결과 페이지 32 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lennar Corporation LNN0.F | $128 139.92 USD |
-0.78
|
$38.02B 41.56B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $38.02B 41.56B USD | 9.36 | $13.67 14.94 USD | |
| Carvana Co. CV0.F | $118 128.99 USD |
-1.21
|
$38.01B 41.55B USD | $20 21.86 USD | $118 128.99 USD | $118.04 129.03 USD | $38.01B 41.55B USD | 50.86 | $2.32 2.54 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
-5.39
|
$37.86B 41.38B USD | $54 59.03 USD | $31.6 34.54 USD | $32 34.98 USD | $37.86B 41.38B USD | 27.96 | $1.13 1.24 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,851.35 34.5 USD |
-2.02
|
$3.42T 41.33B USD | $96.31K 1.17K USD | $2,844.75 34.42 USD | $2,909.85 35.2 USD | $3.42T 41.33B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited MAHMF | $34 — |
0
|
$40.96B — | $1K — | $34 — | $34 — | $40.96B — | 28.09 | $1.21 — | |
| Yum! Brands, Inc. YUMR34.SA | $353 71.55 USD |
0
|
$200.96B 40.73B USD | $0 0 USD | $353 71.55 USD | $353 71.55 USD | $200.96B 40.73B USD | 23.20 | $15.21 3.08 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,570 329.81 USD |
-1.08
|
$686.41B 40.64B USD | $13 0.77 USD | $5,570 329.81 USD | $5,570 329.81 USD | $686.41B 40.64B USD | 24.91 | $223.53 13.24 USD | |
| Coupang, Inc. CPNG.MX | $378.93 22.44 USD |
0
|
$681.41B 40.35B USD | $0 0 USD | $378.93 22.44 USD | $378.93 22.44 USD | $681.41B 40.35B USD | 30.02 | $12.62 0.75 USD | |
| Kering SA PPRUF | $329 — |
0
|
$40.33B — | $31 — | $327 — | $329 — | $40.33B — | 12.63 | $26.04 — | |
| Lululemon Athletica Inc. 33L.F | $288.3 315.15 USD |
-0.24
|
$35.91B 39.26B USD | $100 109.31 USD | $288.3 315.15 USD | $288.3 315.15 USD | $35.91B 39.26B USD | 24.81 | $11.62 12.7 USD | |
| Kia Corporation 000270.KS | $130,800 98.73 USD |
+1.4
|
$51.82T 39.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.82T 39.12B USD | 0 | $0 0 USD | |
| Coupang, Inc. 788.F | $19.65 21.48 USD |
+1.05
|
$35.72B 39.05B USD | $200 218.63 USD | $19.65 21.48 USD | $19.65 21.48 USD | $35.72B 39.05B USD | 29.76 | $0.66 0.72 USD | |
| Lululemon Athletica Inc. 33L.DE | $286.45 313.13 USD |
-1.92
|
$35.31B 38.6B USD | $63 68.87 USD | $285.9 312.53 USD | $289.8 316.79 USD | $35.31B 38.6B USD | 24.65 | $11.62 12.7 USD | |
| Lululemon Athletica Inc. LULU.VI | $286.15 312.8 USD |
-2.07
|
$35.25B 38.54B USD | $0 0 USD | $286.15 312.8 USD | $289.8 316.79 USD | $35.25B 38.54B USD | 24.54 | $11.66 12.75 USD | |
| Yum! Brands, Inc. TGR.F | $123.8 135.33 USD |
-0.6
|
$34.87B 38.11B USD | $20 21.86 USD | $123.25 134.73 USD | $123.8 135.33 USD | $34.87B 38.11B USD | 23.53 | $5.26 5.75 USD | |
| Yum! Brands, Inc. TGR.DE | $123.3 134.78 USD |
-0.12
|
$34.73B 37.96B USD | $200 218.63 USD | $123.3 134.78 USD | $123.3 134.78 USD | $34.73B 37.96B USD | 23.44 | $5.26 5.75 USD | |
| Yum! Brands, Inc. YUM.VI | $123.3 134.78 USD |
-0.2
|
$34.73B 37.96B USD | $0 0 USD | $123.3 134.78 USD | $123.95 135.49 USD | $34.73B 37.96B USD | 23.35 | $5.28 5.77 USD | |
| Las Vegas Sands Corp. LVS.BA | $29,134.5 34.44 USD |
+0.35
|
$31.61T 37.36B USD | $128 0.15 USD | $28,782.5 34.02 USD | $29,134.5 34.44 USD | $31.61T 37.36B USD | 15.49 | $1.88K 2.22 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Las Vegas Sands Corp. L1VS34.SA | $48.3 9.79 USD |
0
|
$179.93B 36.47B USD | $0 0 USD | $48.3 9.79 USD | $48.3 9.79 USD | $179.93B 36.47B USD | 21.65 | $2.23 0.45 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Titan Company Limited TITAN.BO | $3,372.65 40.8 USD |
-0.86
|
$2.99T 36.2B USD | $17.2K 208.12 USD | $3,370 40.77 USD | $3,402 41.16 USD | $2.99T 36.2B USD | 85.47 | $39.46 0.48 USD | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$36.06B — | $20.83K — | $55.39 — | $55.39 — | $36.06B — | 24.95 | $2.22 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CRIP34.SA | $270.27 54.78 USD |
0
|
$175.98B 35.67B USD | $0 0 USD | $270.27 54.78 USD | $270.27 54.78 USD | $175.98B 35.67B USD | 22.52 | $12 2.43 USD | |
| Las Vegas Sands Corp. LVS.MX | $800 47.37 USD |
-0.87
|
$596.04B 35.29B USD | $150 8.88 USD | $800 47.37 USD | $800 47.37 USD | $596.04B 35.29B USD | 21.50 | $37.2 2.2 USD | |
| Las Vegas Sands Corp. LCR.F | $41.22 45.06 USD |
+0.26
|
$30.88B 33.76B USD | $100 109.31 USD | $41.22 45.06 USD | $41.22 45.06 USD | $30.88B 33.76B USD | 21.35 | $1.93 2.11 USD | |
| Flutter Entertainment plc PPB.F | $171.8 187.8 USD |
-0.2
|
$30.73B 33.59B USD | $500 546.57 USD | $171.8 187.8 USD | $171.8 187.8 USD | $30.73B 33.59B USD | 0 | -$6.9 -7.5 USD | |
| Las Vegas Sands Corp. LVSC.VI | $40.89 44.7 USD |
-1.52
|
$30.46B 33.3B USD | $0 0 USD | $40.89 44.7 USD | $40.89 44.7 USD | $30.46B 33.3B USD | 21.18 | $1.93 2.11 USD | |
| Tractor Supply Company T1SC34.SA | $83 16.82 USD |
0
|
$161.07B 32.65B USD | $0 0 USD | $83 16.82 USD | $83 16.82 USD | $161.07B 32.65B USD | 26.94 | $3.08 0.62 USD | |
| Trip.com Group Limited CLV.F | $45.3 49.52 USD |
+0.22
|
$29.76B 32.53B USD | $750 819.85 USD | $45.2 49.41 USD | $45.2 49.41 USD | $29.76B 32.53B USD | 21.88 | $2.07 2.26 USD | |
| Amadeus IT AMADF | $72 — |
0
|
$32.34B — | $100 — | $72 — | $72 — | $32.34B — | 26.37 | $2.73 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $9,477.45 114.66 USD |
-1.85
|
$2.65T 32.01B USD | $9.39K 113.65 USD | $9,450 114.33 USD | $9,723.95 117.64 USD | $2.65T 32.01B USD | 34.80 | $272.31 3.29 USD | |
| Trip.com Group Limited CLVB.F | $43.36 47.4 USD |
-3.02
|
$28.8B 31.48B USD | $3 3.28 USD | $43.36 47.4 USD | $43.36 47.4 USD | $28.8B 31.48B USD | 20.94 | $2.07 2.26 USD | |
| Bridgestone BRDCF | $44.89 — |
-1.92
|
$31.34B — | $1.01K — | $44.68 — | $44.89 — | $31.34B — | 15.26 | $2.94 — | |
| Restaurant Brands International Inc. 0R6.F | $64.54 70.55 USD |
-1.83
|
$28.56B 31.22B USD | $77 84.17 USD | $64.54 70.55 USD | $64.54 70.55 USD | $28.56B 31.22B USD | 17.87 | $3.61 3.95 USD | |
| Tractor Supply Company TSCO1.MX | $4,882 289.07 USD |
0
|
$526.33B 31.17B USD | $12 0.71 USD | $4,882 289.07 USD | $4,882 289.07 USD | $526.33B 31.17B USD | 26.45 | $184.54 10.93 USD | |
| eBay Inc. EBAY.BA | $35,915 42.45 USD |
+1.28
|
$26.3T 31.08B USD | $512 0.61 USD | $35,594.5 42.07 USD | $35,915 42.45 USD | $26.3T 31.08B USD | 7.88 | $4.55K 5.38 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.4 70.4 USD |
+0.81
|
$28.14B 30.76B USD | $100 109.31 USD | $64.4 70.4 USD | $64.4 70.4 USD | $28.14B 30.76B USD | 25.15 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64 69.96 USD |
+0.79
|
$28.13B 30.75B USD | $90 98.38 USD | $64 69.96 USD | $64 69.96 USD | $28.13B 30.75B USD | 25.00 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $64.14 70.11 USD |
+0.38
|
$28.02B 30.62B USD | $0 0 USD | $64.14 70.11 USD | $64.14 70.11 USD | $28.02B 30.62B USD | 25.05 | $2.56 2.8 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $17.28 18.88 USD |
+2.04
|
$27.85B 30.45B USD | $2.31K 2.53K USD | $17.04 18.63 USD | $17.3 18.91 USD | $27.85B 30.45B USD | 33.87 | $0.51 0.56 USD | |
| eBay Inc. EBAY34.SA | $149.03 30.21 USD |
+0.78
|
$149.63B 30.33B USD | $5 1.01 USD | $149.03 30.21 USD | $149.1 30.22 USD | $149.63B 30.33B USD | 11.03 | $13.5 2.74 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $17.04 18.63 USD |
+0.62
|
$27.47B 30.03B USD | $1.08K 1.18K USD | $17.04 18.63 USD | $17.17 18.76 USD | $27.47B 30.03B USD | 33.41 | $0.51 0.56 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.38 3.69 USD |
-0.59
|
$27.22B 29.75B USD | $15 16.4 USD | $3.38 3.69 USD | $3.38 3.69 USD | $27.22B 29.75B USD | 33.79 | $0.1 0.11 USD | |
| Tractor Supply Company TSCO.VI | $249.85 273.12 USD |
+0.77
|
$26.94B 29.45B USD | $0 0 USD | $249.85 273.12 USD | $249.85 273.12 USD | $26.94B 29.45B USD | 25.97 | $9.62 10.52 USD | |
| eBay Inc. EBAY.MX | $981 58.09 USD |
+0.03
|
$492.46B 29.16B USD | $149 8.82 USD | $981 58.09 USD | $981 58.09 USD | $492.46B 29.16B USD | 10.89 | $90.02 5.33 USD | |
| ANTA Sports Products ANPDF | $10.08 — |
0
|
$29.09B — | $4 — | $10.08 — | $10.08 — | $29.09B — | 20.16 | $0.5 — | |
| Tractor Supply Company TR4.F | $246.05 268.97 USD |
-0.51
|
$26.53B 29B USD | $10 10.93 USD | $246.05 268.97 USD | $246.05 268.97 USD | $26.53B 29B USD | 25.71 | $9.57 10.46 USD | |
| ANTA Sports Products Limited AS7.F | $9.22 10.08 USD |
-0.65
|
$26.5B 28.97B USD | $538 588.11 USD | $9.22 10.08 USD | $9.22 10.08 USD | $26.5B 28.97B USD | 20.04 | $0.46 0.5 USD | |
| ANTA Sports Products ANPDY | $247.76 — |
-4.22
|
$28.46B — | $3 — | $247.27 — | $247.76 — | $28.46B — | 19.99 | $12.39 — | |
| Bridgestone Corporation BGTA.F | $18.2 19.9 USD |
-0.55
|
$25.78B 28.18B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $25.78B 28.18B USD | 13.28 | $1.37 1.5 USD | |
| Bridgestone Corporation BGT.F | $37.19 40.65 USD |
-1.41
|
$25.56B 27.94B USD | $10 10.93 USD | $37.19 40.65 USD | $37.19 40.65 USD | $25.56B 27.94B USD | 13.52 | $2.75 3.01 USD | |
| eBay Inc. EBA.DE | $50.67 55.39 USD |
-0.53
|
$25.44B 27.81B USD | $100 109.31 USD | $50.16 54.83 USD | $50.67 55.39 USD | $25.44B 27.81B USD | 10.85 | $4.67 5.1 USD | |
| eBay Inc. EBAY.VI | $50.59 55.3 USD |
-0.67
|
$25.4B 27.76B USD | $209 228.47 USD | $50.35 55.04 USD | $50.59 55.3 USD | $25.4B 27.76B USD | 10.78 | $4.69 5.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| eBay Inc. EBA.F | $50.2 54.88 USD |
-0.16
|
$25.2B 27.55B USD | $25 27.33 USD | $50.2 54.88 USD | $50.39 55.08 USD | $25.2B 27.55B USD | 10.74 | $4.67 5.1 USD | |
| Carnival Corporation & plc C1CL34.SA | $101.45 20.56 USD |
+5.06
|
$132.97B 26.95B USD | $1.69K 342.13 USD | $98.5 19.96 USD | $101.45 20.56 USD | $132.97B 26.95B USD | 26.55 | $3.82 0.77 USD | |
| Great Wall Motor Company Limited GRVB.F | $14.3 15.63 USD |
+0.7
|
$24.07B 26.31B USD | $90 98.38 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.07B 26.31B USD | 9.40 | $1.52 1.66 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.48 1.62 USD |
-0.07
|
$23.89B 26.11B USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $23.89B 26.11B USD | 9.88 | $0.15 0.16 USD | |
| NVR, Inc. N1VR34.SA | $766.5 155.36 USD |
0
|
$127.89B 25.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.89B 25.92B USD | 14.81 | $51.74 10.49 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $15.76 — |
0
|
$25.84B — | $36 — | $15.76 — | $15.76 — | $25.84B — | 28.65 | $0.55 — | |
| Great Wall Motor Company Limited GWLLY | $15.7 — |
0
|
$25.65B — | $500 — | $15.7 — | $15.7 — | $25.65B — | 9.69 | $1.62 — | |
| PulteGroup, Inc. P1HM34.SA | $599.4 121.49 USD |
0
|
$126.08B 25.55B USD | $0 0 USD | $599.4 121.49 USD | $599.4 121.49 USD | $126.08B 25.55B USD | 8.91 | $67.25 13.63 USD | |
| Deckers Outdoor Corporation DO2.F | $914.4 999.56 USD |
+0.93
|
$23.34B 25.51B USD | $1 1.09 USD | $902.4 986.45 USD | $914.4 999.56 USD | $23.34B 25.51B USD | 33.64 | $27.18 29.71 USD | |
| Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$124.64B 25.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.64B 25.26B USD | 47.61 | $4.83 0.98 USD | |
| PulteGroup, Inc. PHM.MX | $1,987 117.65 USD |
0
|
$417.95B 24.75B USD | $0 0 USD | $1,987 117.65 USD | $1,987 117.65 USD | $417.95B 24.75B USD | 8.87 | $223.93 13.26 USD | |
| Rollins, Inc. RLS.F | $46.15 50.45 USD |
0
|
$22.51B 24.61B USD | $1 1.09 USD | $46.15 50.45 USD | $46.15 50.45 USD | $22.51B 24.61B USD | 54.94 | $0.84 0.92 USD | |
| NVR, Inc. NVE.F | $7,000 7651.95 USD |
-2.78
|
$21.93B 23.97B USD | $2 2.19 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $21.93B 23.97B USD | 15.65 | $447.12 488.76 USD | |
| PulteGroup, Inc. PU7.F | $102.6 112.16 USD |
-0.14
|
$21.58B 23.59B USD | $73 79.8 USD | $102.6 112.16 USD | $102.6 112.16 USD | $21.58B 23.59B USD | 8.82 | $11.62 12.7 USD | |
| Exor N.V. EYX.F | $99.65 108.93 USD |
+0.76
|
$21.52B 23.53B USD | $10 10.93 USD | $98.9 108.11 USD | $98.9 108.11 USD | $21.52B 23.53B USD | 5.41 | $18.39 20.1 USD | |
| Exor N.V. EXO.VI | $100 109.31 USD |
+0.7
|
$21.51B 23.51B USD | $0 0 USD | $99.35 108.6 USD | $100 109.31 USD | $21.51B 23.51B USD | 5.44 | $18.38 20.09 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $579 — | $48.24 — | $49.07 — | $23.46B — | 27.92 | $1.3 — | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.32 69.25 USD |
0
|
$31.32B 23.24B USD | $5 3.71 USD | $93.32 69.25 USD | $93.32 69.25 USD | $31.32B 23.24B USD | 17.44 | $5.35 3.97 USD | |
| Evolution AB (publ) E3G.F | $97.5 106.58 USD |
+2.09
|
$21.21B 23.18B USD | $25 27.33 USD | $97.5 106.58 USD | $97.5 106.58 USD | $21.21B 23.18B USD | 19.34 | $5.04 5.51 USD | |
| Trent Limited TRENT.BO | $5,366.3 64.92 USD |
+0.52
|
$1.91T 23.08B USD | $19.17K 231.89 USD | $5,273.5 63.8 USD | $5,393.4 65.25 USD | $1.91T 23.08B USD | 128.87 | $41.64 0.5 USD | |
| Suzuki Motor SZKMF | $11.84 — |
0
|
$22.96B — | $600 — | $11.84 — | $11.84 — | $22.96B — | 13.60 | $0.87 — | |
| Evolution AB (publ) EVGGF | $106.25 — |
+4.68
|
$22.91B — | $10 — | $106.25 — | $106.25 — | $22.91B — | 19.71 | $5.39 — | |
| Exor EXXRF | $103 — |
0
|
$22.83B — | $100 — | $103 — | $103 — | $22.83B — | 5.24 | $19.64 — | |
| Evolution AB (publ) E3G1.F | $97.2 106.25 USD |
-0.86
|
$20.59B 22.51B USD | $4 4.37 USD | $97.18 106.23 USD | $99.06 108.29 USD | $20.59B 22.51B USD | 19.28 | $5.04 5.51 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.12 — |
0
|
$22.47B — | $1 — | $68.12 — | $68.12 — | $22.47B — | 17.46 | $3.9 — | |
| Suzuki Motor Corporation SUK.F | $10.54 11.52 USD |
-0.14
|
$20.49B 22.4B USD | $3.7K 4.04K USD | $10.55 11.53 USD | $10.55 11.53 USD | $20.49B 22.4B USD | 13.00 | $0.81 0.89 USD | |
| Genuine Parts Company G1PC34.SA | $384.37 77.91 USD |
0
|
$107.08B 21.7B USD | $0 0 USD | $384.37 77.91 USD | $384.37 77.91 USD | $107.08B 21.7B USD | 15.89 | $24.18 4.9 USD | |
| Aristocrat Leisure Limited AC8.F | $31 33.89 USD |
+0.65
|
$19.72B 21.56B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $19.72B 21.56B USD | 21.52 | $1.44 1.57 USD | |
| Williams-Sonoma, Inc. WSM.MX | $5,600 331.59 USD |
0
|
$360.13B 21.32B USD | $0 0 USD | $5,600 331.59 USD | $5,600 331.59 USD | $360.13B 21.32B USD | 19.15 | $292.32 17.31 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.32 4.72 USD |
+0.47
|
$19.51B 21.32B USD | $900 983.82 USD | $4.3 4.7 USD | $4.3 4.7 USD | $19.51B 21.32B USD | 22.73 | $0.19 0.21 USD | |
| Best Buy Co., Inc. BBYY34.SA | $487.06 98.72 USD |
0
|
$105.07B 21.3B USD | $0 0 USD | $487.06 98.72 USD | $487.06 98.72 USD | $105.07B 21.3B USD | 15.84 | $30.73 6.23 USD | |
| Aristocrat Leisure ARLUF | $33.45 — |
0
|
$21.15B — | $150 — | $33.45 — | $33.45 — | $21.15B — | 21.72 | $1.54 — | |
| Ball Corporation B1LL34.SA | $167.5 33.95 USD |
-7.1
|
$103.98B 21.07B USD | $20 4.05 USD | $167.5 33.95 USD | $167.5 33.95 USD | $103.98B 21.07B USD | 29.85 | $5.61 1.14 USD | |
| Avery Dennison Corporation AVY.BA | $16,663.5 19.7 USD |
-0.49
|
$17.73T 20.96B USD | $47 0.06 USD | $16,334.5 19.31 USD | $16,663.5 19.7 USD | $17.73T 20.96B USD | 0.89 | $18.65K 22.04 USD | |
| Best Buy Co., Inc. BBY.MX | $1,618 95.81 USD |
0
|
$349.03B 20.67B USD | $0 0 USD | $1,618 95.81 USD | $1,618 95.81 USD | $349.03B 20.67B USD | 15.79 | $102.42 6.06 USD | |
| Carnival Corporation & plc POH3.F | $14.8 16.18 USD |
+0.68
|
$18.76B 20.51B USD | $250 273.28 USD | $14.8 16.18 USD | $14.9 16.29 USD | $18.76B 20.51B USD | 22.42 | $0.66 0.72 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $57.96 11.75 USD |
+1.26
|
$101.08B 20.49B USD | $27 5.47 USD | $57.96 11.75 USD | $58.62 11.88 USD | $101.08B 20.49B USD | 35.12 | $1.65 0.33 USD | |
| Prada S.p.A PRDSF | $8 — |
0
|
$20.47B — | $1.86K — | $8 — | $8 — | $20.47B — | 28.57 | $0.28 — | |
| Ulta Beauty, Inc. U1LT34.SA | $105.61 21.41 USD |
0
|
$100.79B 20.43B USD | $0 0 USD | $105.61 21.41 USD | $105.61 21.41 USD | $100.79B 20.43B USD | 15.28 | $6.91 1.4 USD | |
| Li Auto Inc. L87A.F | $17.5 19.13 USD |
+2.64
|
$18.57B 20.3B USD | $400 437.25 USD | $17.25 18.86 USD | $17.5 19.13 USD | $18.57B 20.3B USD | 12.68 | $1.38 1.51 USD | |
| Li Auto Inc. L87.MU | $8.68 9.49 USD |
+3.09
|
$18.39B 20.1B USD | $200 218.63 USD | $8.68 9.49 USD | $8.68 9.49 USD | $18.39B 20.1B USD | 12.58 | $0.69 0.75 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,708.5 574.86 USD |
0
|
$338.63B 20.05B USD | $6 0.36 USD | $9,708.5 574.86 USD | $9,708.5 574.86 USD | $338.63B 20.05B USD | 35.33 | $274.75 16.27 USD | |
| Aptiv PLC APTV34.SA | $181.6 36.81 USD |
-12.42
|
$98.81B 20.03B USD | $25 5.07 USD | $180.03 36.49 USD | $182.8 37.05 USD | $98.81B 20.03B USD | 6.33 | $28.68 5.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||