結果ページ32 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptiv PLC
APTV34.SA
BR
|
R$165.12 33.47 USD |
0
|
R$69.89B 14.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.89B 14.16B USD | 38.13 | R$4.33 0.88 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,560 5.64 USD |
-2.22
|
CLP 14T 14.16B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.16B USD | 10.03 | CLP 554 0.56 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.24 1.43 USD |
-3.12
|
€12.23B 14.12B USD | €500.00 577.17 USD | €1.24 1.43 USD | €1.24 1.43 USD | €12.23B 14.12B USD | 12.40 | €0.10 0.12 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,278.00 39.66 USD |
+0.97
|
₹1.17T 14.1B USD | ₹28.70K 347.21 USD | ₹3,261.35 39.46 USD | ₹3,298.20 39.9 USD | ₹1.17T 14.1B USD | 71.02 | ₹46.15 0.56 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€62.06 71.64 USD |
-0.42
|
€12.13B 14B USD | €1.00 1.15 USD | €62.06 71.64 USD | €62.06 71.64 USD | €12.13B 14B USD | 11.82 | €5.25 6.06 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€61.00 70.41 USD |
0
|
€11.92B 13.76B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €11.92B 13.76B USD | 11.61 | €5.25 6.06 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.46 1.69 USD |
-0.34
|
€11.83B 13.65B USD | €3.00K 3.46K USD | €1.46 1.69 USD | €1.46 1.69 USD | €11.83B 13.65B USD | 14.61 | €0.10 0.12 USD | ||
Evolution AB (publ)
EVGGF
US
|
$69.64 — |
-1.99
|
$13.61B — | $200.00 — | $68.95 — | $68.95 — | $13.61B — | 11.60 | $6.00 — | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$147.50 29.9 USD |
+6.42
|
R$67.00B 13.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.00B 13.58B USD | 9.25 | R$15.93 3.23 USD | ||
Accor SA
AC.VI
AT
|
€49.80 57.49 USD |
+1.61
|
€11.76B 13.57B USD | €0.00 0 USD | €48.84 56.38 USD | €49.80 57.49 USD | €11.76B 13.57B USD | 30.93 | €1.61 1.86 USD | ||
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
-11.17
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
|
Accor SA
ACRFF
US
|
$57.35 — |
0
|
$13.54B — | $51.00 — | $51.10 — | $51.10 — | $13.54B — | 31.16 | $1.84 — | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,993.66 118.05 USD |
+5.37
|
MX$226.39B 13.4B USD | MX$248.00 14.68 USD | MX$1,950.00 115.46 USD | MX$1,996.76 118.23 USD | MX$226.39B 13.4B USD | 9.29 | MX$214.55 12.7 USD | ||
|
The Swatch Group AG
SWGAF
US
|
$257.43 — |
0
|
$13.39B — | $444.00 — | $260.00 — | $260.00 — | $13.39B — | 5148.59 | $0.05 — | ||
Accor SA
ACR.F
DE
|
€49.00 56.56 USD |
+2.47
|
€11.57B 13.36B USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €11.57B 13.36B USD | 30.43 | €1.61 1.86 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.99 56.55 USD |
0
|
€11.57B 13.35B USD | €10.00 11.54 USD | €48.99 56.55 USD | €48.99 56.55 USD | €11.57B 13.35B USD | 30.42 | €1.61 1.86 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$22.10 4.48 USD |
0
|
R$65.79B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.79B 13.33B USD | 276.25 | R$0.08 0.02 USD | ||
|
The Swatch Group AG
SWGNF
US
|
$51.12 — |
0
|
$13.29B — | $100.00 — | $41.05 — | $41.05 — | $13.29B — | 5112.00 | $0.01 — | ||
Accor SA
ACR1.F
DE
|
€9.70 11.2 USD |
+2.11
|
€11.45B 13.22B USD | €6.00 6.93 USD | €9.70 11.2 USD | €9.70 11.2 USD | €11.45B 13.22B USD | 30.31 | €0.32 0.37 USD | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$219.24 12.98 USD |
-4.36
|
MX$220.10B 13.03B USD | MX$1.00 0.06 USD | MX$223.60 13.24 USD | MX$223.60 13.24 USD | MX$220.10B 13.03B USD | 0 | -MX$4.61 -0.2 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€99.40 114.74 USD |
+8.4
|
€11.29B 13.03B USD | €185.00 213.55 USD | €95.70 110.47 USD | €99.40 114.74 USD | €11.29B 13.03B USD | 9.16 | €10.85 12.52 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€36.60 42.25 USD |
+2.23
|
€11.26B 12.99B USD | €115.00 132.75 USD | €36.60 42.25 USD | €36.60 42.25 USD | €11.26B 12.99B USD | 17.94 | €2.04 2.35 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.90 16.05 USD |
0
|
€11.25B 12.99B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.25B 12.99B USD | 14.32 | €0.97 1.12 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€99.00 114.28 USD |
+5.66
|
€11.24B 12.98B USD | €1.52K 1.75K USD | €95.80 110.59 USD | €99.00 114.28 USD | €11.24B 12.98B USD | 9.12 | €10.85 12.52 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€98.90 114.16 USD |
+5.55
|
€11.23B 12.96B USD | €32.00 36.94 USD | €96.00 110.82 USD | €98.90 114.16 USD | €11.23B 12.96B USD | 8.69 | €11.37 13.12 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€57.50 66.37 USD |
-0.86
|
€11.23B 12.96B USD | €29.00 33.48 USD | €57.50 66.37 USD | €57.50 66.37 USD | €11.23B 12.96B USD | 18.54 | €3.10 3.58 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$86.82 5.14 USD |
-2.86
|
MX$217.54B 12.88B USD | MX$776.00 45.95 USD | MX$87.00 5.15 USD | MX$89.13 5.28 USD | MX$217.54B 12.88B USD | 0 | -MX$9.37 -0.5 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.62 4.18 USD |
+1.69
|
€11.13B 12.85B USD | €24.00 27.7 USD | €3.62 4.18 USD | €3.62 4.18 USD | €11.13B 12.85B USD | 18.09 | €0.20 0.23 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.17 19.81 USD |
-0.06
|
€11.13B 12.84B USD | €60.00 69.26 USD | €17.17 19.81 USD | €17.17 19.81 USD | €11.13B 12.84B USD | 7.94 | €2.16 2.49 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.43 5.11 USD |
0
|
€11.09B 12.8B USD | €1.50K 1.73K USD | €4.33 4.99 USD | €4.43 5.11 USD | €11.09B 12.8B USD | 0 | -€0.49 -0.5 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.95 12.64 USD |
+2.34
|
€10.99B 12.69B USD | €300.00 346.3 USD | €10.95 12.64 USD | €10.95 12.64 USD | €10.99B 12.69B USD | 0 | -€0.23 -0.2 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.47 6.32 USD |
+0.62
|
€10.99B 12.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.99B 12.69B USD | 0 | -€0.12 -0.1 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.57B 12.68B USD | 64.87 | R$3.77 0.76 USD | ||
Aptiv PLC R
D7A.F
DE
|
€51.86 59.86 USD |
-9.65
|
€10.97B 12.67B USD | €90.00 103.89 USD | €51.86 59.86 USD | €51.86 59.86 USD | €10.97B 12.67B USD | 35.27 | €1.47 1.7 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 17.67 | R$22.92 4.65 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹726.15 8.79 USD |
+0.14
|
₹1.03T 12.51B USD | ₹10.42K 126.1 USD | ₹723.00 8.75 USD | ₹731.15 8.85 USD | ₹1.03T 12.51B USD | 61.17 | ₹11.87 0.14 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$220.53 13.06 USD |
-3.7
|
MX$210.95B 12.49B USD | MX$157.00 9.3 USD | MX$220.53 13.06 USD | MX$221.99 13.14 USD | MX$210.95B 12.49B USD | 0 | -MX$6.05 -0.3 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,157.00 26.1 USD |
+1.58
|
₹1.03T 12.48B USD | ₹21.50K 260.13 USD | ₹2,123.30 25.69 USD | ₹2,159.80 26.13 USD | ₹1.03T 12.48B USD | 95.40 | ₹22.61 0.27 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.56 15.65 USD |
0
|
€10.81B 12.47B USD | €2.56K 2.95K USD | €13.56 15.65 USD | €13.56 15.65 USD | €10.81B 12.47B USD | 10.50 | €1.29 1.49 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$823.00 48.73 USD |
0
|
MX$210.57B 12.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$210.57B 12.47B USD | 64.95 | MX$12.67 0.75 USD | ||
|
Delivery Hero SE
DLVHF
US
|
$41.00 — |
0
|
$12.45B — | $1.70K — | $44.00 — | $45.00 — | $12.45B — | 0 | -$2.99 — | ||
Aritzia Inc.
280.F
DE
|
€94.00 108.51 USD |
-3.59
|
€10.77B 12.44B USD | €35.00 40.4 USD | €94.00 108.51 USD | €94.00 108.51 USD | €10.77B 12.44B USD | 47.47 | €1.98 2.29 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€35.38 40.84 USD |
-1.17
|
€10.75B 12.41B USD | €11.00 12.7 USD | €35.38 40.84 USD | €35.58 41.07 USD | €10.75B 12.41B USD | 0 | -€2.62 -3.02 USD | ||
Prada S.p.A
PRDSF
US
|
$4.73 — |
-0.42
|
$12.37B — | $400.00 — | $4.64 — | $4.64 — | $12.37B — | 12.44 | $0.38 — | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€161.00 185.85 USD |
+3.87
|
€10.71B 12.37B USD | €116.00 133.9 USD | €154.00 177.77 USD | €161.00 185.85 USD | €10.71B 12.37B USD | 13.24 | €12.16 14.04 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.30 11.89 USD |
-0.96
|
€10.71B 12.36B USD | €308.00 355.54 USD | €10.30 11.89 USD | €10.40 12.01 USD | €10.71B 12.36B USD | 0 | €0.00 0 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
Allwyn AG
GF8A.F
DE
|
€6.70 7.73 USD |
+2.29
|
€10.68B 12.33B USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €10.68B 12.33B USD | 10.46 | €0.64 0.74 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€34.98 40.38 USD |
0
|
€10.63B 12.26B USD | €2.00 2.31 USD | €34.98 40.38 USD | €35.51 40.99 USD | €10.63B 12.26B USD | 0 | -€2.62 -3.02 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.26B 12.21B USD | 0 | -R$4.15 -0.8 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€138.30 159.64 USD |
+2.41
|
€10.58B 12.21B USD | €13.00 15.01 USD | €138.30 159.64 USD | €138.30 159.64 USD | €10.58B 12.21B USD | 17.73 | €7.80 9 USD | ||
|
Sekisui House
SKHSF
US
|
$18.78 — |
0
|
$12.17B — | $200.00 — | $20.80 — | $20.80 — | $12.17B — | 7.63 | $2.46 — | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€74.48 85.97 USD |
+1.14
|
€10.54B 12.16B USD | €0.00 0 USD | €73.20 84.5 USD | €74.48 85.97 USD | €10.54B 12.16B USD | 0 | -€1.41 -1.6 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,018.55 60.72 USD |
+2.49
|
₹1.00T 12.15B USD | ₹17.41K 210.57 USD | ₹4,953.00 59.92 USD | ₹5,043.00 61.01 USD | ₹1.00T 12.15B USD | 18.99 | ₹264.17 3.2 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.10 47.44 USD |
+2.67
|
€10.52B 12.14B USD | €600.00 692.6 USD | €41.10 47.44 USD | €41.10 47.44 USD | €10.52B 12.14B USD | 64.21 | €0.64 0.74 USD | ||
|
Ryohin Keikaku
RYKKY
US
|
$11.40 — |
+6.74
|
$12.13B — | $737.00 — | $10.56 — | $10.68 — | $12.13B — | 32.57 | $0.35 — | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€158.45 182.9 USD |
+2.36
|
€10.41B 12.02B USD | €7.00 8.08 USD | €158.45 182.9 USD | €158.45 182.9 USD | €10.41B 12.02B USD | 28.91 | €5.48 6.33 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€92.50 106.78 USD |
+2.78
|
€10.34B 11.93B USD | €117.00 135.06 USD | €92.50 106.78 USD | €92.50 106.78 USD | €10.34B 11.93B USD | 16.72 | €5.53 6.38 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.04 84.31 USD |
-1.22
|
€10.33B 11.93B USD | €408.00 470.97 USD | €73.04 84.31 USD | €73.04 84.31 USD | €10.33B 11.93B USD | 0 | -€1.42 -1.6 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€7.90 9.12 USD |
-9.71
|
€10.11B 11.67B USD | €12.00 13.85 USD | €7.90 9.12 USD | €7.90 9.12 USD | €10.11B 11.67B USD | 11.79 | €0.67 0.77 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,489.16 88.18 USD |
+0.94
|
MX$196.56B 11.64B USD | MX$0.00 0 USD | MX$1,428.00 84.56 USD | MX$1,428.00 84.56 USD | MX$196.56B 11.64B USD | 0 | -MX$40.84 -2.4 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$91.25 67.71 USD |
+1.45
|
CA$15.68B 11.64B USD | CA$8.10K 6.01K USD | CA$91.00 67.53 USD | CA$91.49 67.89 USD | CA$15.68B 11.64B USD | 19.96 | CA$4.57 3.39 USD | ||
|
Toray Industries
TRYIF
US
|
$7.90 — |
0
|
$11.51B — | $700.00 — | $7.90 — | $7.90 — | $11.51B — | 23.93 | $0.33 — | ||
|
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
|
Ryohin Keikaku
RYKKF
US
|
$21.56 — |
0
|
$11.44B — | $1.00K — | $20.03 — | $20.03 — | $11.44B — | 31.24 | $0.69 — | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.55 21.41 USD |
+1.93
|
€9.85B 11.37B USD | €24.00 27.7 USD | €18.49 21.34 USD | €18.55 21.41 USD | €9.85B 11.37B USD | 30.40 | €0.61 0.7 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€73.60 84.96 USD |
-1.37
|
€9.71B 11.21B USD | €35.00 40.4 USD | €73.60 84.96 USD | €73.60 84.96 USD | €9.71B 11.21B USD | 0 | -€2.07 -2.3 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.21B 11.09B USD | 24.57 | MX$137.79 8.16 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 29.49 | MX$60.55 3.59 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.88 | R$9.00 1.82 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€8.90 10.27 USD |
-3.78
|
€9.45B 10.91B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.45B 10.91B USD | 28.70 | €0.31 0.36 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.84 104.86 USD |
+2.17
|
€9.43B 10.88B USD | €20.00 23.09 USD | €90.84 104.86 USD | €90.84 104.86 USD | €9.43B 10.88B USD | 29.68 | €3.06 3.53 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.10 1.27 USD |
0
|
€9.37B 10.81B USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.10 1.27 USD | €9.37B 10.81B USD | 7.30 | €0.15 0.17 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€54.50 62.91 USD |
-0.91
|
€9.37B 10.81B USD | €300.00 346.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €9.37B 10.81B USD | 19.25 | €2.83 3.27 USD | ||
|
Subaru
FUJHF
US
|
$15.10 — |
+0.73
|
$10.80B — | $225.00 — | $14.88 — | $14.88 — | $10.80B — | 19.35 | $0.78 — | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.09 1.26 USD |
-0.09
|
€9.30B 10.74B USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €9.30B 10.74B USD | 7.25 | €0.15 0.17 USD | ||
Great Wall Motor Company
GWLLF
US
|
$1.25 — |
-3.1
|
$10.68B — | $4.00K — | $1.25 — | $1.25 — | $10.68B — | 7.35 | $0.17 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$34.00 — |
0
|
$10.51B — | $185.00 — | $34.00 — | $34.00 — | $10.51B — | 3.23 | $10.51 — | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€29.73 34.32 USD |
-0.64
|
€9.10B 10.51B USD | €0.00 0 USD | €29.62 34.19 USD | €29.93 34.55 USD | €9.10B 10.51B USD | 3.24 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Subaru Corporation
FUH.F
DE
|
€12.71 14.67 USD |
-1.01
|
€9.09B 10.5B USD | €957.00 1.1K USD | €12.71 14.67 USD | €12.71 14.67 USD | €9.09B 10.5B USD | 18.69 | €0.68 0.78 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€29.51 34.06 USD |
0
|
€9.04B 10.43B USD | €17.33K 20K USD | €29.35 33.88 USD | €30.19 34.85 USD | €9.04B 10.43B USD | 3.21 | €9.17 10.59 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.19 7.15 USD |
+0.52
|
€9.02B 10.42B USD | €650.00 750.32 USD | €6.19 7.15 USD | €6.19 7.15 USD | €9.02B 10.42B USD | 21.35 | €0.29 0.33 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€163.10 188.27 USD |
-0.34
|
€9.02B 10.41B USD | €12.00 13.85 USD | €162.20 187.23 USD | €168.50 194.51 USD | €9.02B 10.41B USD | 23.43 | €6.96 8.03 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.94 3.39 USD |
0
|
€9.00B 10.39B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €9.00B 10.39B USD | 3.19 | €0.92 1.06 USD | ||
Service Corporation International
SVC.F
DE
|
€64.98 75.01 USD |
+1.79
|
€8.97B 10.35B USD | €80.00 92.35 USD | €64.84 74.85 USD | €64.98 75.01 USD | €8.97B 10.35B USD | 19.51 | €3.33 3.84 USD | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.60 | $0.98 — | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.80 10.15 USD |
+0.94
|
€8.91B 10.29B USD | €86.00 99.27 USD | €8.80 10.15 USD | €8.80 10.15 USD | €8.91B 10.29B USD | 21.45 | €0.41 0.47 USD | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$12.02 — |
0
|
$10.27B — | $1.80K — | $12.02 — | $12.02 — | $10.27B — | 7.02 | $1.71 — | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.20 14.08 USD |
0
|
€8.89B 10.26B USD | €90.00 103.89 USD | €12.20 14.08 USD | €12.20 14.08 USD | €8.89B 10.26B USD | 21.40 | €0.57 0.66 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.40 12.01 USD |
-1.89
|
€8.89B 10.26B USD | €39.00 45.02 USD | €10.40 12.01 USD | €10.40 12.01 USD | €8.89B 10.26B USD | 6.93 | €1.50 1.73 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.90 3.35 USD |
0
|
€8.88B 10.25B USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €8.88B 10.25B USD | 3.15 | €0.92 1.06 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€480.60 554.77 USD |
+1.09
|
€8.88B 10.25B USD | €15.00 17.32 USD | €480.60 554.77 USD | €480.60 554.77 USD | €8.88B 10.25B USD | 19.10 | €25.15 29.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||