Страница результатов 32 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison Corporation A1VY34.SA | R$466.45 94.54 USD |
0
|
R$72.11B 14.62B USD | R$0.00 0 USD | R$466.45 94.54 USD | R$466.45 94.54 USD | R$72.11B 14.62B USD | 19.84 | R$23.51 4.77 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$71.50B 14.49B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$71.50B 14.49B USD | 27.03 | R$12.02 2.44 USD | |
| Knorr-Bremse AG KBX.VI | €81.75 89.36 USD |
+0.37
|
€13.18B 14.41B USD | €0.00 0 USD | €80.75 88.27 USD | €82.05 89.69 USD | €13.18B 14.41B USD | 30.39 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBX.F | €81.20 88.76 USD |
+0.37
|
€13.09B 14.31B USD | €50.00 54.66 USD | €81.20 88.76 USD | €81.20 88.76 USD | €13.09B 14.31B USD | 30.18 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €20.00 21.86 USD |
+0.5
|
€13.06B 14.27B USD | €40.00 43.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €13.06B 14.27B USD | 29.85 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CON.F | €65.00 71.05 USD |
-0.67
|
€13.01B 14.22B USD | €405.00 442.72 USD | €65.00 71.05 USD | €65.78 71.91 USD | €13.01B 14.22B USD | 0 | -€1.14 -1.2 USD | |
| H World Group Limited H1TH34.SA | R$52.30 10.6 USD |
0
|
R$69.72B 14.13B USD | R$0.00 0 USD | R$52.30 10.6 USD | R$52.30 10.6 USD | R$69.72B 14.13B USD | 23.45 | R$2.23 0.45 USD | |
| Rakuten Group, Inc. RAK.F | €5.85 6.4 USD |
+0.72
|
€12.67B 13.85B USD | €2.00K 2.19K USD | €5.85 6.4 USD | €5.85 6.4 USD | €12.67B 13.85B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | €5.85 6.39 USD |
+0.86
|
€12.67B 13.85B USD | €1.00K 1.1K USD | €5.85 6.39 USD | €5.85 6.39 USD | €12.67B 13.85B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten RKUNF | $6.36 — |
-8.88
|
$13.79B — | $150.00 — | $6.36 — | $6.36 — | $13.79B — | 0 | -$0.64 — | |
| Continental Aktiengesellschaft CONA.SG | €6.10 6.67 USD |
-3.94
|
€12.58B 13.75B USD | €0.00 0 USD | €6.10 6.67 USD | €6.20 6.78 USD | €12.58B 13.75B USD | 0 | -€0.11 -0.1 USD | |
| Sekisui House, Ltd. SPH1.F | €19.20 20.99 USD |
+2.67
|
€12.45B 13.61B USD | €100.00 109.31 USD | €18.70 20.44 USD | €19.20 20.99 USD | €12.45B 13.61B USD | 11.22 | €1.71 1.87 USD | |
| Ball Corporation B1LL34.SA | R$125.00 25.34 USD |
0
|
R$67.00B 13.58B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$67.00B 13.58B USD | 18.24 | R$6.85 1.39 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,415.00 65.51 USD |
+1.02
|
₹1.12T 13.56B USD | ₹9.73K 117.74 USD | ₹5,330.00 64.48 USD | ₹5,430.10 65.7 USD | ₹1.12T 13.56B USD | 21.53 | ₹251.40 3.04 USD | |
| Continental Aktiengesellschaft CTTAF | $67.00 — |
-15.26
|
$13.40B — | $100.00 — | $67.00 — | $67.00 — | $13.40B — | 0 | -$1.31 — | |
| Renault SA RNSDF | $45.84 — |
+13.63
|
$13.29B — | $100.00 — | $45.84 — | $45.84 — | $13.29B — | 0 | -$49.60 — | |
| Bosch Limited BOSCHLTD.NS | ₹36,680.00 443.77 USD |
-1.61
|
₹1.08T 13.09B USD | ₹36.82K 445.45 USD | ₹36,500.00 441.59 USD | ₹37,365.00 452.05 USD | ₹1.08T 13.09B USD | 40.65 | ₹902.18 10.91 USD | |
| Bosch Limited BOSCHLTD.BO | ₹36,661.30 443.54 USD |
-1.6
|
₹1.08T 13.08B USD | ₹790.00 9.56 USD | ₹36,504.50 441.64 USD | ₹37,270.05 450.91 USD | ₹1.08T 13.08B USD | 40.49 | ₹905.39 10.95 USD | |
| Magna International Inc. MGA.F | €42.40 46.35 USD |
-0.73
|
€11.95B 13.06B USD | €150.00 163.97 USD | €42.40 46.35 USD | €42.40 46.35 USD | €11.95B 13.06B USD | 13.41 | €3.16 3.45 USD | |
| Domino's Pizza, Inc. EZV.F | €351.55 384.29 USD |
-1.53
|
€11.88B 12.98B USD | €15.00 16.4 USD | €351.55 384.29 USD | €351.55 384.29 USD | €11.88B 12.98B USD | 23.72 | €14.82 16.2 USD | |
| Domino's Pizza, Inc. DPZ.VI | €351.50 384.24 USD |
+0.17
|
€11.88B 12.98B USD | €0.00 0 USD | €351.50 384.24 USD | €352.20 385 USD | €11.88B 12.98B USD | 23.73 | €14.81 16.19 USD | |
| Evolution AB (publ) E3G1.F | €59.08 64.58 USD |
+0.78
|
€11.83B 12.93B USD | €35.00 38.26 USD | €58.70 64.17 USD | €59.08 64.58 USD | €11.83B 12.93B USD | 10.70 | €5.52 6.03 USD | |
| Shenzhou SZHIF | $7.64 — |
0
|
$12.92B — | $100.00 — | $7.64 — | $7.64 — | $12.92B — | 12.52 | $0.61 — | |
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
0
|
€11.68B 12.77B USD | €22.00 24.05 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.68B 12.77B USD | 19.63 | €7.64 8.35 USD | |
| Pandora A/S PNDZF | $169.10 — |
+22.09
|
$12.74B — | $100.00 — | $169.10 — | $169.10 — | $12.74B — | 16.48 | $10.26 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹698.20 8.45 USD |
-0.75
|
₹1.05T 12.68B USD | ₹37.08K 448.62 USD | ₹692.75 8.38 USD | ₹703.85 8.52 USD | ₹1.05T 12.68B USD | 59.06 | ₹11.82 0.14 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.57B 12.64B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.57B 12.64B USD | 12.40 | €1.25 1.37 USD | |
| Wayfair Inc. 1WF.F | €96.78 105.79 USD |
-0.82
|
€11.56B 12.64B USD | €50.00 54.66 USD | €96.78 105.79 USD | €96.78 105.79 USD | €11.56B 12.64B USD | 0 | -€2.22 -2.4 USD | |
| Wynn Resorts, Limited WYR.F | €110.90 121.23 USD |
-0.41
|
€11.53B 12.6B USD | €50.00 54.66 USD | €110.90 121.23 USD | €110.90 121.23 USD | €11.53B 12.6B USD | 28.36 | €3.91 4.27 USD | |
| Evolution AB (publ) E3G.F | €57.50 62.86 USD |
-3.36
|
€11.51B 12.58B USD | €3.00 3.28 USD | €57.50 62.86 USD | €57.50 62.86 USD | €11.51B 12.58B USD | 10.41 | €5.52 6.03 USD | |
| H World Group Limited CL4A.F | €37.20 40.66 USD |
+3.33
|
€11.45B 12.51B USD | €475.00 519.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €11.45B 12.51B USD | 25.65 | €1.45 1.59 USD | |
| H World Group Limited CL4.F | €3.72 4.07 USD |
+3.33
|
€11.45B 12.51B USD | €99.00 108.22 USD | €3.72 4.07 USD | €3.74 4.09 USD | €11.45B 12.51B USD | 26.57 | €0.14 0.15 USD | |
| Hyatt Hotels Corporation 1HTA.F | €135.00 147.57 USD |
+0.93
|
€11.44B 12.51B USD | €20.00 21.86 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.44B 12.51B USD | 0 | -€0.63 -0.6 USD | |
| Accor SA ACRFF | $52.50 — |
+1.49
|
$12.47B — | $365.00 — | $52.50 — | $52.50 — | $12.47B — | 20.27 | $2.59 — | |
| Shenzhou International Group Holdings Limited S6L.F | €7.40 8.09 USD |
+0.68
|
€11.30B 12.35B USD | €220.00 240.49 USD | €7.40 8.09 USD | €7.40 8.09 USD | €11.30B 12.35B USD | 14.23 | €0.52 0.57 USD | |
| Toll Brothers, Inc. TLK.F | €115.45 126.2 USD |
+0.04
|
€11.25B 12.29B USD | €21.00 22.96 USD | €115.45 126.2 USD | €115.45 126.2 USD | €11.25B 12.29B USD | 9.82 | €11.75 12.84 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Ball Corporation BLL.VI | €40.24 43.99 USD |
+0.93
|
€11.16B 12.2B USD | €0.00 0 USD | €40.11 43.85 USD | €40.24 43.99 USD | €11.16B 12.2B USD | 18.12 | €2.22 2.43 USD | |
| Ball Corporation BL8.F | €40.41 44.17 USD |
+0.52
|
€11.11B 12.15B USD | €50.00 54.66 USD | €39.89 43.61 USD | €40.41 44.17 USD | €11.11B 12.15B USD | 18.12 | €2.23 2.44 USD | |
| Porsche Automobil Holding SE POAHF | $40.55 — |
-2.01
|
$12.10B — | $25.00 — | $40.55 — | $40.55 — | $12.10B — | 0 | -$82.31 — | |
| Accor SA ACR.DE | €46.84 51.2 USD |
+0.36
|
€10.96B 11.99B USD | €365.00 398.99 USD | €46.64 50.98 USD | €46.84 51.2 USD | €10.96B 11.99B USD | 20.91 | €2.24 2.45 USD | |
| Accor SA AC.VI | €46.79 51.15 USD |
-0.64
|
€10.95B 11.97B USD | €0.00 0 USD | €46.66 51.01 USD | €46.84 51.2 USD | €10.95B 11.97B USD | 20.88 | €2.24 2.45 USD | |
| Accor SA ACR.F | €46.62 50.96 USD |
+1.81
|
€10.91B 11.93B USD | €10.00 10.93 USD | €46.62 50.96 USD | €46.62 50.96 USD | €10.91B 11.93B USD | 20.81 | €2.24 2.45 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.46 3.78 USD |
+2.98
|
€10.87B 11.88B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €10.87B 11.88B USD | 0 | -€7.12 -7.7 USD | |
| Hasbro, Inc. H1AS34.SA | R$207.69 42.1 USD |
0
|
R$58.50B 11.86B USD | R$0.00 0 USD | R$207.69 42.1 USD | R$207.69 42.1 USD | R$58.50B 11.86B USD | 0 | -R$10.63 -2.1 USD | |
| Accor SA ACR1.F | €9.25 10.11 USD |
+1.65
|
€10.83B 11.84B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €10.83B 11.84B USD | 20.55 | €0.45 0.49 USD | |
| Ryohin Keikaku RYKKY | $11.00 — |
0
|
$11.69B — | $403.00 — | $11.00 — | $11.00 — | $11.69B — | 35.48 | $0.31 — | |
| Luckin Coffee Inc. LC0A.SG | €34.40 37.6 USD |
-0.58
|
€10.63B 11.62B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €10.63B 11.62B USD | 23.08 | €1.49 1.63 USD | |
| Porsche Automobil Holding SE PAH3.VI | €35.95 39.3 USD |
+0.11
|
€10.57B 11.55B USD | €0.00 0 USD | €35.84 39.18 USD | €35.97 39.32 USD | €10.57B 11.55B USD | 0 | -€71.15 -77.7 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.52 3.85 USD |
0
|
€10.55B 11.54B USD | €1.11K 1.22K USD | €3.52 3.85 USD | €3.52 3.85 USD | €10.55B 11.54B USD | 0 | -€7.11 -7.7 USD | |
| The Swatch Group AG SWGAF | $229.40 — |
+7.5
|
$11.53B — | $2.00 — | $229.40 — | $229.41 — | $11.53B — | 156.05 | $1.47 — | |
| Porsche Automobil Holding SE PAH3.F | €35.90 39.24 USD |
-0.28
|
€10.52B 11.5B USD | €1.18K 1.29K USD | €35.64 38.96 USD | €36.00 39.35 USD | €10.52B 11.5B USD | 0 | -€71.15 -77.7 USD | |
| Deckers Outdoor Corporation DO2.F | €68.82 75.23 USD |
-0.12
|
€10.25B 11.21B USD | €12.00 13.12 USD | €68.82 75.23 USD | €68.82 75.23 USD | €10.25B 11.21B USD | 11.80 | €5.83 6.37 USD | |
| Renault SA RNL.DE | €35.03 38.29 USD |
+1.16
|
€10.15B 11.1B USD | €1.71K 1.87K USD | €34.51 37.72 USD | €35.03 38.29 USD | €10.15B 11.1B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL.F | €35.02 38.28 USD |
+0.84
|
€10.15B 11.1B USD | €280.00 306.08 USD | €34.68 37.91 USD | €35.02 38.28 USD | €10.15B 11.1B USD | 0 | -€42.88 -46.8 USD | |
| Service Corporation International SVC.F | €69.18 75.62 USD |
-0.49
|
€10.07B 11B USD | €79.00 86.36 USD | €69.18 75.62 USD | €69.18 75.62 USD | €10.07B 11B USD | 21.55 | €3.21 3.51 USD | |
| Renault SA RNO.VI | €34.70 37.93 USD |
-0.29
|
€10.06B 11B USD | €288.00 314.82 USD | €34.53 37.75 USD | €34.70 37.93 USD | €10.06B 11B USD | 0 | -€42.88 -46.8 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €18.80 20.55 USD |
+1.62
|
€9.97B 10.9B USD | €2.00K 2.19K USD | €18.80 20.55 USD | €18.90 20.66 USD | €9.97B 10.9B USD | 34.81 | €0.54 0.59 USD | |
| Crown Holdings, Inc. CWN.F | €85.42 93.38 USD |
+0.87
|
€9.85B 10.77B USD | €11.00 12.02 USD | €85.42 93.38 USD | €85.42 93.38 USD | €9.85B 10.77B USD | 12.22 | €6.99 7.64 USD | |
| Renault SA RNL1.F | €6.70 7.32 USD |
+0.75
|
€9.84B 10.76B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.84B 10.76B USD | 0 | -€8.58 -9.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €9.20 10.06 USD |
+2.22
|
€9.76B 10.66B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.76B 10.66B USD | 34.07 | €0.27 0.3 USD | |
| BorgWarner Inc. BWA.MX | MX$822.00 48.67 USD |
0
|
MX$178.47B 10.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$178.47B 10.57B USD | 62.89 | MX$13.07 0.77 USD | |
| GameStop Corp. GME.MX | MX$398.00 23.57 USD |
+0.46
|
MX$178.27B 10.56B USD | MX$201.00 11.9 USD | MX$394.50 23.36 USD | MX$400.00 23.68 USD | MX$178.27B 10.56B USD | 26.94 | MX$14.77 0.87 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €17.46 19.09 USD |
+63.94
|
€9.57B 10.47B USD | €420.00 459.12 USD | €17.42 19.04 USD | €17.46 19.09 USD | €9.57B 10.47B USD | 9.64 | €1.81 1.98 USD | |
| BorgWarner Inc. B1WA34.SA | R$229.77 46.57 USD |
0
|
R$51.60B 10.46B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$51.60B 10.46B USD | 60.62 | R$3.79 0.77 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.49 | $1.69 — | |
| Nitori NCLTF | $18.23 — |
+12.18
|
$10.35B — | $5.00 — | $18.23 — | $18.23 — | $10.35B — | 19.18 | $0.95 — | |
| Sanrio Company SNROF | $43.60 — |
-2.35
|
$10.35B — | $100.00 — | $43.60 — | $43.60 — | $10.35B — | 32.78 | $1.33 — | |
| Hasbro, Inc. HAS.F | €67.32 73.59 USD |
+1.2
|
€9.45B 10.33B USD | €105.00 114.78 USD | €67.32 73.59 USD | €67.32 73.59 USD | €9.45B 10.33B USD | 0 | -€3.46 -3.7 USD | |
| Hasbro, Inc. HAS.VI | €67.28 73.55 USD |
+0.57
|
€9.44B 10.32B USD | €0.00 0 USD | €67.28 73.55 USD | €67.51 73.8 USD | €9.44B 10.32B USD | 0 | -€3.45 -3.7 USD | |
| CCL Industries Inc. CCL-A.TO | CA$76.30 56.62 USD |
0
|
CA$13.89B 10.3B USD | CA$2.00 1.48 USD | CA$76.30 56.62 USD | CA$76.30 56.62 USD | CA$13.89B 10.3B USD | 17.10 | CA$4.46 3.31 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
-5.33
|
$10.30B — | $100.00 — | $46.17 — | $46.17 — | $10.30B — | 54.96 | $0.84 — | |
| The Swatch Group AG UHRA.F | €8.45 9.24 USD |
-1.17
|
€9.37B 10.24B USD | €250.00 273.28 USD | €8.45 9.24 USD | €8.45 9.24 USD | €9.37B 10.24B USD | 140.83 | €0.06 0.07 USD | |
| Sanrio Company, Ltd. SJ8.F | €33.20 36.29 USD |
-2.35
|
€9.31B 10.18B USD | €10.00 10.93 USD | €33.20 36.29 USD | €33.20 36.29 USD | €9.31B 10.18B USD | 28.86 | €1.15 1.26 USD | |
| Marks and Spencer MAKSF | $5.02 — |
+3.18
|
$10.13B — | $132.00 — | $5.02 — | $5.02 — | $10.13B — | 502.00 | $0.01 — | |
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.12B — | $1.00 — | $200.00 — | $200.00 — | $10.12B — | 19.91 | $9.59 — | |
| Marks and Spencer Group plc MA6A.F | €8.80 9.62 USD |
+1.15
|
€9.23B 10.09B USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.23B 10.09B USD | 440.00 | €0.02 0.02 USD | |
| Texas Roadhouse, Inc. ROW.F | €139.35 152.33 USD |
-3.16
|
€9.22B 10.08B USD | €60.00 65.59 USD | €139.35 152.33 USD | €139.35 152.33 USD | €9.22B 10.08B USD | 24.57 | €5.67 6.2 USD | |
| ZOZO SATLF | $11.05 — |
+35.58
|
$10.07B — | $300.00 — | $11.00 — | $11.05 — | $10.07B — | 33.48 | $0.33 — | |
| Dongfeng Motor Group Company Limited DNFGY | $63.00 — |
0
|
$10.07B — | $211.00 — | $63.00 — | $63.00 — | $10.07B — | 0 | -$0.49 — | |
| Marks and Spencer Group plc MA6.F | €4.46 4.87 USD |
+0.59
|
€9.18B 10.03B USD | €1.00K 1.09K USD | €4.46 4.87 USD | €4.46 4.87 USD | €9.18B 10.03B USD | 445.80 | €0.01 0.01 USD | |
| Volvo Car AB (publ.) VLVOF | $3.32 — |
-4.87
|
$10.02B — | $200.00 — | $3.00 — | $3.32 — | $10.02B — | 66.39 | $0.05 — | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,468 63.91 USD |
-0.29
|
¥1T 10.01B USD | ¥447K 3.02K USD | ¥9,353 63.14 USD | ¥9,496 64.1 USD | ¥1T 10.01B USD | 39.40 | ¥240 1.62 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €82.20 89.86 USD |
+2.49
|
€9.13B 9.98B USD | €558.02K 609.99K USD | €82.20 89.86 USD | €82.20 89.86 USD | €9.13B 9.98B USD | 42.81 | €1.92 2.1 USD | |
| The Swatch Group AG SWGNF | $38.50 — |
-9.52
|
$9.94B — | $7.00K — | $37.37 — | $38.50 — | $9.94B — | 132.75 | $0.29 — | |
| Penske Automotive Group, Inc. UA9.F | €136.00 148.67 USD |
-0.73
|
€9.04B 9.89B USD | €0.00 0 USD | €136.00 148.67 USD | €136.00 148.67 USD | €9.04B 9.89B USD | 11.05 | €12.30 13.45 USD | |
| Niterra Co., Ltd. NGKSY | $21.05 — |
+16.84
|
$9.83B — | $90.00 — | $21.05 — | $21.05 — | $9.83B — | 13.40 | $1.57 — | |
| MGM Resorts International MGM.MX | MX$606.31 35.9 USD |
+2.24
|
MX$165.83B 9.82B USD | MX$14.00 0.83 USD | MX$606.31 35.9 USD | MX$606.31 35.9 USD | MX$165.83B 9.82B USD | 163.86 | MX$3.70 0.22 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,172.00 114.4 USD |
+1.25
|
SEK 100.14B 9.77B USD | SEK 1.65K 160.96 USD | SEK 1,164.00 113.62 USD | SEK 1,172.00 114.4 USD | SEK 100.14B 9.77B USD | 23.90 | SEK 49.03 4.79 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €80.10 87.56 USD |
-1.84
|
€8.90B 9.73B USD | €81.00 88.54 USD | €79.40 86.79 USD | €80.10 87.56 USD | €8.90B 9.73B USD | 54.86 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €80.00 87.45 USD |
-0.99
|
€8.89B 9.72B USD | €0.00 0 USD | €79.90 87.34 USD | €80.60 88.11 USD | €8.89B 9.72B USD | 54.79 | €1.46 1.6 USD | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.92B 9.71B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.92B 9.71B USD | 160.66 | R$1.07 0.22 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.54 18.08 USD |
+0.3
|
€8.85B 9.67B USD | €0.00 0 USD | €16.52 18.06 USD | €16.54 18.08 USD | €8.85B 9.67B USD | 13.78 | €1.20 1.31 USD | |
| The Gap, Inc. GPSI34.SA | R$127.88 25.92 USD |
0
|
R$47.68B 9.66B USD | R$0.00 0 USD | R$127.88 25.92 USD | R$127.88 25.92 USD | R$47.68B 9.66B USD | 10.32 | R$12.38 2.51 USD | |
| Urban Outfitters, Inc. URBN.BA | ARS 46,220.00 54.63 USD |
-2.28
|
ARS 8.13T 9.61B USD | ARS 952.00 1.13 USD | ARS 46,060.00 54.44 USD | ARS 46,960.00 55.51 USD | ARS 8.13T 9.61B USD | 6.24 | ARS 7.40K 8.74 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.41 17.94 USD |
-0.5
|
€8.78B 9.59B USD | €3.98K 4.35K USD | €16.41 17.94 USD | €16.41 17.94 USD | €8.78B 9.59B USD | 13.67 | €1.20 1.31 USD | |
| Toray Industries TRYIF | $6.35 — |
+4.1
|
$9.58B — | $1.00K — | $6.35 — | $6.35 — | $9.58B — | 19.84 | $0.32 — | |
| Pandora A/S 3P7.F | €106.30 116.2 USD |
-0.09
|
€8.75B 9.57B USD | €30.00 32.79 USD | €106.30 116.2 USD | €106.30 116.2 USD | €8.75B 9.57B USD | 11.94 | €8.90 9.73 USD | |
| GameStop Corp. GS2C.F | €18.60 20.33 USD |
+1.08
|
€8.72B 9.53B USD | €130.00 142.11 USD | €18.60 20.33 USD | €18.78 20.53 USD | €8.72B 9.53B USD | 26.95 | €0.69 0.75 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$70.63 14.32 USD |
0
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$70.63 14.32 USD | R$70.63 14.32 USD | R$46.89B 9.5B USD | 43.59 | R$1.62 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||