Страница результатов 32 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accor SA
ACR.F
DE
|
€50.16 57.9 USD |
-1.53
|
€11.84B 13.67B USD | €50.00 57.72 USD | €50.16 57.9 USD | €50.16 57.9 USD | €11.84B 13.67B USD | 31.15 | €1.61 1.86 USD | ||
Accor SA
AC.VI
AT
|
€50.04 57.76 USD |
+0.08
|
€11.82B 13.64B USD | €0.00 0 USD | €50.04 57.76 USD | €50.28 58.04 USD | €11.82B 13.64B USD | 31.08 | €1.61 1.86 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,019.00 119.55 USD |
0
|
MX$229.27B 13.58B USD | MX$7.00 0.41 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$229.27B 13.58B USD | 9.32 | MX$216.44 12.82 USD | ||
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€57.32 66.17 USD |
+3.32
|
€11.76B 13.57B USD | €93.00 107.35 USD | €57.32 66.17 USD | €57.32 66.17 USD | €11.76B 13.57B USD | 37.96 | €1.51 1.74 USD | ||
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$54.36 11.02 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€60.64 70 USD |
+0.76
|
€11.73B 13.54B USD | €100.00 115.43 USD | €60.64 70 USD | €60.72 70.09 USD | €11.73B 13.54B USD | 11.55 | €5.25 6.06 USD | ||
Evolution AB (publ)
EVGGF
US
|
$69.41 — |
+1.49
|
$13.43B — | $600.00 — | $67.69 — | $67.72 — | $13.43B — | 11.60 | $5.98 — | ||
Accor SA
ACR1.F
DE
|
€9.85 11.37 USD |
-2.48
|
€11.63B 13.42B USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €11.63B 13.42B USD | 30.78 | €0.32 0.37 USD | ||
|
The Swatch Group AG
SWGAF
US
|
$257.43 — |
0
|
$13.39B — | $444.00 — | $260.00 — | $260.00 — | $13.39B — | 5148.59 | $0.05 — | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$236.00 13.97 USD |
0
|
MX$225.76B 13.37B USD | MX$2.00 0.12 USD | MX$236.00 13.97 USD | MX$236.00 13.97 USD | MX$225.76B 13.37B USD | 0 | -MX$6.09 -0.3 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€101.40 117.05 USD |
-1.55
|
€11.51B 13.29B USD | €80.00 92.35 USD | €100.80 116.36 USD | €101.40 117.05 USD | €11.51B 13.29B USD | 9.34 | €10.85 12.52 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€101.00 116.59 USD |
+1.2
|
€11.47B 13.24B USD | €0.00 0 USD | €101.00 116.59 USD | €102.80 118.67 USD | €11.47B 13.24B USD | 9.30 | €10.85 12.52 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€100.80 116.36 USD |
+0.9
|
€11.45B 13.21B USD | €381.00 439.8 USD | €100.80 116.36 USD | €102.60 118.43 USD | €11.45B 13.21B USD | 9.29 | €10.85 12.52 USD | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$152.70 30.95 USD |
0
|
R$64.63B 13.1B USD | R$0.00 0 USD | R$152.70 30.95 USD | R$152.70 30.95 USD | R$64.63B 13.1B USD | 35.10 | R$4.35 0.88 USD | ||
|
Allwyn AG
GF8.F
DE
|
€14.11 16.29 USD |
-0.91
|
€11.25B 12.99B USD | €350.00 404.02 USD | €14.00 16.16 USD | €14.11 16.29 USD | €11.25B 12.99B USD | 10.93 | €1.29 1.49 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€58.00 66.95 USD |
-0.85
|
€11.22B 12.95B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €11.22B 12.95B USD | 11.04 | €5.25 6.06 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€57.50 66.37 USD |
-0.86
|
€11.21B 12.94B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €11.21B 12.94B USD | 22.72 | €2.53 2.92 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€36.76 42.43 USD |
-0.76
|
€11.17B 12.89B USD | €200.00 230.87 USD | €36.61 42.26 USD | €36.76 42.43 USD | €11.17B 12.89B USD | 0 | -€2.62 -3.02 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€36.20 41.79 USD |
-2.16
|
€11.13B 12.85B USD | €115.00 132.75 USD | €36.20 41.79 USD | €36.20 41.79 USD | €11.13B 12.85B USD | 17.74 | €2.04 2.35 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹745.70 9.02 USD |
+0.95
|
₹1.06T 12.84B USD | ₹227.10K 2.75K USD | ₹738.50 8.93 USD | ₹752.70 9.11 USD | ₹1.06T 12.84B USD | 62.82 | ₹11.87 0.14 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€36.55 42.19 USD |
-0.35
|
€11.10B 12.82B USD | €747.00 862.29 USD | €36.55 42.19 USD | €37.14 42.87 USD | €11.10B 12.82B USD | 0 | -€2.62 -3.02 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.70 15.81 USD |
-2.14
|
€11.09B 12.8B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €11.09B 12.8B USD | 14.12 | €0.97 1.12 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.95 8.02 USD |
0
|
€11.08B 12.79B USD | €8.00 9.23 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.08B 12.79B USD | 10.85 | €0.64 0.74 USD | ||
Prada S.p.A
PRDSF
US
|
$4.89 — |
0
|
$12.79B — | $400.00 — | $4.64 — | $4.64 — | $12.79B — | 12.86 | $0.38 — | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€99.00 114.28 USD |
0
|
€11.06B 12.77B USD | €117.00 135.06 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.06B 12.77B USD | 17.93 | €5.52 6.37 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$86.00 5.09 USD |
-0.56
|
MX$215.49B 12.76B USD | MX$1.29K 76.62 USD | MX$86.00 5.09 USD | MX$88.15 5.22 USD | MX$215.49B 12.76B USD | 0 | -MX$9.69 -0.5 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,630.00 96.52 USD |
-1.3
|
MX$215.15B 12.74B USD | MX$0.00 0 USD | MX$1,630.00 96.52 USD | MX$1,630.00 96.52 USD | MX$215.15B 12.74B USD | 0 | -MX$41.24 -2.4 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.58 4.13 USD |
-2.72
|
€11.01B 12.71B USD | €24.00 27.7 USD | €3.58 4.13 USD | €3.58 4.13 USD | €11.01B 12.71B USD | 17.89 | €0.20 0.23 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€143.70 165.88 USD |
-1.47
|
€10.99B 12.69B USD | €13.00 15.01 USD | €143.70 165.88 USD | €143.70 165.88 USD | €10.99B 12.69B USD | 18.42 | €7.80 9 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$244.32 49.52 USD | R$244.32 49.52 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$834.00 49.38 USD |
0
|
MX$213.38B 12.63B USD | MX$1.00 0.06 USD | MX$834.00 49.38 USD | MX$834.00 49.38 USD | MX$213.38B 12.63B USD | 65.36 | MX$12.76 0.76 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,928.05 35.42 USD |
-12.42
|
₹1.04T 12.59B USD | ₹379.71K 4.59K USD | ₹2,919.00 35.32 USD | ₹3,111.05 37.64 USD | ₹1.04T 12.59B USD | 63.44 | ₹46.15 0.56 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.35 5.02 USD |
-1.25
|
€10.89B 12.57B USD | €3.00K 3.46K USD | €4.35 5.02 USD | €4.36 5.03 USD | €10.89B 12.57B USD | 0 | -€0.49 -0.5 USD | ||
Aptiv PLC R
D7A.F
DE
|
€51.42 59.36 USD |
+1.34
|
€10.88B 12.56B USD | €90.00 103.89 USD | €51.42 59.36 USD | €51.42 59.36 USD | €10.88B 12.56B USD | 34.74 | €1.48 1.71 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.50 9.81 USD |
+1.19
|
€10.88B 12.55B USD | €12.00 13.85 USD | €8.50 9.81 USD | €8.50 9.81 USD | €10.88B 12.55B USD | 12.68 | €0.67 0.77 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.39 23.53 USD |
+3.8
|
€10.82B 12.49B USD | €500.00 577.17 USD | €20.39 23.53 USD | €20.49 23.65 USD | €10.82B 12.49B USD | 33.41 | €0.61 0.7 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$212.00 12.55 USD |
-0.16
|
MX$210.23B 12.45B USD | MX$2.00 0.12 USD | MX$212.00 12.55 USD | MX$212.00 12.55 USD | MX$210.23B 12.45B USD | 0 | -MX$4.64 -0.2 USD | ||
|
The Swatch Group AG
SWGNF
US
|
$47.85 — |
0
|
$12.44B — | $100.00 — | $41.05 — | $41.05 — | $12.44B — | 4785.00 | $0.01 — | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
|
Wayfair Inc.
1WF.F
DE
|
€81.02 93.52 USD |
-0.3
|
€10.69B 12.34B USD | €200.00 230.87 USD | €80.36 92.76 USD | €81.02 93.52 USD | €10.69B 12.34B USD | 0 | -€2.06 -2.3 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€160.00 184.69 USD |
+0.63
|
€10.65B 12.29B USD | €116.00 133.9 USD | €159.00 183.54 USD | €161.00 185.85 USD | €10.65B 12.29B USD | 13.16 | €12.15 14.03 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€161.75 186.71 USD |
-4.68
|
€10.63B 12.27B USD | €7.00 8.08 USD | €161.75 186.71 USD | €161.75 186.71 USD | €10.63B 12.27B USD | 29.40 | €5.50 6.35 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.70 12.35 USD |
+2.88
|
€10.61B 12.25B USD | €400.00 461.73 USD | €10.40 12.01 USD | €10.70 12.35 USD | €10.61B 12.25B USD | 0 | -€0.23 -0.2 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,111.60 25.55 USD |
-1.22
|
₹1.01T 12.21B USD | ₹14.98K 181.17 USD | ₹2,097.50 25.38 USD | ₹2,142.00 25.91 USD | ₹1.01T 12.21B USD | 93.39 | ₹22.61 0.27 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
Delivery Hero SE
DLVHF
US
|
$39.95 — |
-2.56
|
$12.13B — | $1.70K — | $44.00 — | $45.00 — | $12.13B — | 0 | -$2.98 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,992.80 60.4 USD |
+0.97
|
₹999.10B 12.09B USD | ₹33.84K 409.44 USD | ₹4,941.90 59.79 USD | ₹5,022.70 60.77 USD | ₹999.10B 12.09B USD | 18.89 | ₹264.17 3.2 USD | ||
|
Ryohin Keikaku
RYKKY
US
|
$11.35 — |
-0.79
|
$12.08B — | $3.00K — | $11.35 — | $11.35 — | $12.08B — | 32.42 | $0.35 — | ||
|
MGM Resorts International
MGG.F
DE
|
€40.67 46.95 USD |
+0.1
|
€10.41B 12.01B USD | €125.00 144.29 USD | €40.67 46.95 USD | €40.67 46.95 USD | €10.41B 12.01B USD | 63.54 | €0.64 0.74 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.00 11.54 USD |
+0.5
|
€10.40B 12B USD | €2.00K 2.31K USD | €9.85 11.37 USD | €10.00 11.54 USD | €10.40B 12B USD | 0 | €0.00 0 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.23 6.03 USD |
0
|
€10.37B 11.97B USD | €0.00 0 USD | €5.23 6.03 USD | €5.23 6.03 USD | €10.37B 11.97B USD | 0 | -€0.12 -0.1 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$93.03 69.03 USD |
+1.06
|
CA$15.99B 11.86B USD | CA$150.00 111.31 USD | CA$93.03 69.03 USD | CA$93.03 69.03 USD | CA$15.99B 11.86B USD | 20.35 | CA$4.57 3.39 USD | ||
Aritzia Inc.
280.F
DE
|
€89.50 103.31 USD |
-3.76
|
€10.26B 11.84B USD | €2.00 2.31 USD | €89.50 103.31 USD | €89.50 103.31 USD | €10.26B 11.84B USD | 45.20 | €1.98 2.29 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€190.80 220.25 USD |
-8.75
|
€10.08B 11.63B USD | €22.00 25.4 USD | €190.80 220.25 USD | €203.50 234.91 USD | €10.08B 11.63B USD | 95.87 | €1.99 2.3 USD | ||
|
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
|
Ryohin Keikaku
RYKKF
US
|
$21.56 — |
0
|
$11.44B — | $1.00K — | $20.03 — | $20.03 — | $11.44B — | 31.24 | $0.69 — | ||
|
Subaru
FUJHF
US
|
$15.90 — |
+6.85
|
$11.38B — | $1.00K — | $15.90 — | $15.90 — | $11.38B — | 20.38 | $0.78 — | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.25 10.68 USD |
+2.78
|
€9.82B 11.34B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.82B 11.34B USD | 29.83 | €0.31 0.36 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.71 15.83 USD |
+0.04
|
€9.81B 11.32B USD | €957.00 1.1K USD | €13.71 15.83 USD | €13.71 15.83 USD | €9.81B 11.32B USD | 20.16 | €0.68 0.78 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$197.20 39.97 USD |
-7.78
|
R$55.80B 11.31B USD | R$50.00 10.13 USD | R$197.20 39.97 USD | R$197.20 39.97 USD | R$55.80B 11.31B USD | 0 | -R$4.17 -0.8 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€56.50 65.22 USD |
-0.88
|
€9.71B 11.21B USD | €300.00 346.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €9.71B 11.21B USD | 19.96 | €2.83 3.27 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.39 | MX$138.81 8.22 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€67.78 78.24 USD |
-3.23
|
€9.59B 11.07B USD | €23.00 26.55 USD | €67.78 78.24 USD | €67.78 78.24 USD | €9.59B 11.07B USD | 0 | -€1.41 -1.6 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€67.46 77.87 USD |
-1.83
|
€9.54B 11.02B USD | €320.00 369.39 USD | €67.46 77.87 USD | €68.44 79 USD | €9.54B 11.02B USD | 0 | -€1.42 -1.6 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.65 7.68 USD |
0
|
€9.52B 10.98B USD | €700.00 808.03 USD | €6.65 7.68 USD | €6.65 7.68 USD | €9.52B 10.98B USD | 19.55 | €0.34 0.39 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$1.00 0.06 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.24 | MX$61.08 3.62 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,527.03 327.27 USD |
+1.64
|
MX$183.84B 10.89B USD | MX$32.00 1.89 USD | MX$5,527.03 327.27 USD | MX$5,527.03 327.27 USD | MX$183.84B 10.89B USD | 18.14 | MX$304.53 18.03 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€178.70 206.28 USD |
-0.56
|
€9.40B 10.85B USD | €16.00 18.47 USD | €178.70 206.28 USD | €178.70 206.28 USD | €9.40B 10.85B USD | 22.70 | €7.87 9.08 USD | ||
Service Corporation International
SVC.F
DE
|
€67.86 78.33 USD |
-1.02
|
€9.36B 10.81B USD | €42.00 48.48 USD | €67.86 78.33 USD | €67.86 78.33 USD | €9.36B 10.81B USD | 20.37 | €3.33 3.84 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$31.84 6.45 USD | R$31.84 6.45 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€4.26 4.91 USD |
+1.06
|
€9.25B 10.68B USD | €1.00K 1.15K USD | €4.25 4.9 USD | €4.26 4.91 USD | €9.25B 10.68B USD | 0 | -€0.45 -0.5 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€278.00 320.9 USD |
+4.12
|
€9.25B 10.67B USD | €440.00 507.91 USD | €267.00 308.21 USD | €278.00 320.9 USD | €9.25B 10.67B USD | 18.22 | €15.25 17.6 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.48 5.17 USD |
-0.44
|
€9.21B 10.63B USD | €259.00 298.97 USD | €4.48 5.17 USD | €4.48 5.17 USD | €9.21B 10.63B USD | 32.00 | €0.14 0.16 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.70 14.66 USD |
+0.79
|
€9.20B 10.62B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €9.20B 10.62B USD | 7.60 | €1.67 1.93 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€276.00 318.6 USD |
+3.76
|
€9.18B 10.6B USD | €15.00 17.32 USD | €267.00 308.21 USD | €278.00 320.9 USD | €9.18B 10.6B USD | 18.08 | €15.26 17.62 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.25 7.21 USD |
-0.29
|
€9.11B 10.51B USD | €300.00 346.3 USD | €6.25 7.21 USD | €6.25 7.21 USD | €9.11B 10.51B USD | 21.54 | €0.29 0.33 USD | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.80 10.16 USD |
-0.56
|
€9.04B 10.44B USD | €502.00 579.48 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.04B 10.44B USD | 31.42 | €0.28 0.32 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€4.16 4.8 USD |
+2.46
|
€9.04B 10.44B USD | €2.00K 2.31K USD | €4.16 4.8 USD | €4.16 4.8 USD | €9.04B 10.44B USD | 0 | -€0.45 -0.5 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$436.00 25.82 USD |
+6.34
|
MX$176.15B 10.43B USD | MX$7.00 0.41 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$176.15B 10.43B USD | 18.30 | MX$23.82 1.41 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€487.20 562.39 USD |
+0.12
|
€9.00B 10.39B USD | €15.00 17.32 USD | €487.20 562.39 USD | €487.20 562.39 USD | €9.00B 10.39B USD | 19.29 | €25.25 29.15 USD | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$33.54 — |
+6.75
|
$10.37B — | $1.11K — | $32.10 — | $33.70 — | $10.37B — | 3.21 | $10.44 — | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.30 14.2 USD |
-0.81
|
€8.96B 10.35B USD | €90.00 103.89 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.96B 10.35B USD | 21.57 | €0.57 0.66 USD | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.60 | $0.98 — | ||
GameStop Corp.
GME.MX
MX
|
MX$385.00 22.8 USD |
-1.28
|
MX$172.75B 10.23B USD | MX$30.00 1.78 USD | MX$385.00 22.8 USD | MX$385.00 22.8 USD | MX$172.75B 10.23B USD | 16.39 | MX$23.48 1.39 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.74 10.09 USD |
-0.61
|
€8.86B 10.22B USD | €240.00 277.04 USD | €8.74 10.09 USD | €8.74 10.09 USD | €8.86B 10.22B USD | 21.32 | €0.41 0.47 USD | ||
GameStop Corp.
GS2C.F
DE
|
€19.62 22.65 USD |
-0.56
|
€8.80B 10.16B USD | €1.69K 1.95K USD | €19.62 22.65 USD | €19.62 22.65 USD | €8.80B 10.16B USD | 16.62 | €1.18 1.36 USD | ||
D'Ieteren Group SA
SIEVF
US
|
$193.00 — |
0
|
$10.15B — | $4.00 — | $207.04 — | $207.09 — | $10.15B — | 21.54 | $8.96 — | ||
Rakuten
RKUNF
US
|
$4.65 — |
-0.21
|
$10.11B — | $500.00 — | $4.65 — | $4.65 — | $10.11B — | 0 | -$0.51 — | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€84.09 97.07 USD |
-8.08
|
€8.73B 10.07B USD | €2.00 2.31 USD | €84.09 97.07 USD | €84.09 97.07 USD | €8.73B 10.07B USD | 27.75 | €3.03 3.5 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€28.34 32.71 USD |
-0.28
|
€8.68B 10.02B USD | €0.00 0 USD | €28.34 32.71 USD | €28.76 33.2 USD | €8.68B 10.02B USD | 3.09 | €9.17 10.59 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€28.32 32.69 USD |
-0.74
|
€8.67B 10.01B USD | €200.00 230.87 USD | €28.15 32.49 USD | €28.32 32.69 USD | €8.67B 10.01B USD | 3.08 | €9.17 10.59 USD | ||
Great Wall Motor Company
GWLLF
US
|
$1.17 — |
0
|
$10.00B — | $1.35K — | $1.02 — | $1.17 — | $10.00B — | 6.88 | $0.17 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||