Страница результатов 32 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prada S.p.A
PRDSF
US
|
$5.14 — |
+5.11
|
$13.44B — | $400.00 — | $4.64 — | $4.64 — | $13.44B — | 13.52 | $0.38 — | ||
Evolution AB (publ)
EVGGF
US
|
$69.41 — |
0
|
$13.43B — | $600.00 — | $67.69 — | $67.72 — | $13.43B — | 11.60 | $5.98 — | ||
Accor SA
ACR1.F
DE
|
€9.85 11.37 USD |
0
|
€11.63B 13.42B USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €11.63B 13.42B USD | 30.78 | €0.32 0.37 USD | ||
Accor SA
ACR.F
DE
|
€49.19 56.78 USD |
-1.93
|
€11.62B 13.41B USD | €50.00 57.72 USD | €49.19 56.78 USD | €49.19 56.78 USD | €11.62B 13.41B USD | 30.55 | €1.61 1.86 USD | ||
|
The Swatch Group AG
SWGAF
US
|
$257.43 — |
0
|
$13.39B — | $444.00 — | $260.00 — | $260.00 — | $13.39B — | 5148.59 | $0.05 — | ||
Accor SA
ACR.DE
DE
|
€49.09 56.67 USD |
-2.48
|
€11.59B 13.38B USD | €515.00 594.48 USD | €49.09 56.67 USD | €49.09 56.67 USD | €11.59B 13.38B USD | 30.49 | €1.61 1.86 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,986.02 117.6 USD |
-1.63
|
MX$225.52B 13.35B USD | MX$18.00 1.07 USD | MX$1,986.02 117.6 USD | MX$1,986.02 117.6 USD | MX$225.52B 13.35B USD | 9.18 | MX$216.28 12.81 USD | ||
XPeng Inc.
XPEVN.MX
MX
|
MX$235.22 13.93 USD |
-0.33
|
MX$225.01B 13.32B USD | MX$2.00 0.12 USD | MX$236.00 13.97 USD | MX$236.00 13.97 USD | MX$225.01B 13.32B USD | 0 | -MX$6.09 -0.3 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€55.80 64.41 USD |
-2.65
|
€11.45B 13.21B USD | €93.00 107.35 USD | €55.80 64.41 USD | €55.80 64.41 USD | €11.45B 13.21B USD | 36.95 | €1.51 1.74 USD | ||
Accor SA
AC.VI
AT
|
€48.23 55.67 USD |
-3.62
|
€11.39B 13.15B USD | €1.58K 1.82K USD | €47.62 54.97 USD | €49.23 56.83 USD | €11.39B 13.15B USD | 29.95 | €1.61 1.86 USD | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
H World Group Limited
CL4A.F
DE
|
€37.00 42.71 USD |
+2.21
|
€11.38B 13.13B USD | €115.00 132.75 USD | €37.00 42.71 USD | €37.00 42.71 USD | €11.38B 13.13B USD | 18.13 | €2.04 2.35 USD | ||
|
Allwyn AG
GF8.F
DE
|
€14.26 16.46 USD |
+1.03
|
€11.36B 13.12B USD | €50.00 57.72 USD | €13.99 16.14 USD | €14.26 16.46 USD | €11.36B 13.12B USD | 11.05 | €1.29 1.49 USD | ||
Aptiv PLC
APTV34.SA
BR
|
R$152.70 30.95 USD |
0
|
R$64.63B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.63B 13.1B USD | 35.10 | R$4.35 0.88 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.00 16.16 USD |
+2.19
|
€11.33B 13.08B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €11.33B 13.08B USD | 14.43 | €0.97 1.12 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€58.50 67.53 USD |
+0.86
|
€11.32B 13.07B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.32B 13.07B USD | 11.14 | €5.25 6.06 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.68 4.25 USD |
+2.79
|
€11.32B 13.06B USD | €24.00 27.7 USD | €3.66 4.22 USD | €3.68 4.25 USD | €11.32B 13.06B USD | 18.39 | €0.20 0.23 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€99.50 114.86 USD |
-1.49
|
€11.30B 13.04B USD | €0.00 0 USD | €99.50 114.86 USD | €99.60 114.97 USD | €11.30B 13.04B USD | 9.17 | €10.85 12.52 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€99.30 114.63 USD |
-2.07
|
€11.28B 13.02B USD | €302.00 348.61 USD | €99.30 114.63 USD | €99.90 115.32 USD | €11.28B 13.02B USD | 9.15 | €10.85 12.52 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€99.30 114.63 USD |
-1.49
|
€11.28B 13.02B USD | €45.00 51.95 USD | €99.30 114.63 USD | €99.60 114.97 USD | €11.28B 13.02B USD | 9.15 | €10.85 12.52 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€36.70 42.36 USD |
+0.41
|
€11.15B 12.87B USD | €470.00 542.54 USD | €36.18 41.76 USD | €36.70 42.36 USD | €11.15B 12.87B USD | 0 | -€2.62 -3.02 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.65 9.98 USD |
+1.76
|
€11.07B 12.77B USD | €12.00 13.85 USD | €8.65 9.98 USD | €8.65 9.98 USD | €11.07B 12.77B USD | 12.91 | €0.67 0.77 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$86.00 5.09 USD |
-0.56
|
MX$215.49B 12.76B USD | MX$1.45K 86.09 USD | MX$85.75 5.08 USD | MX$88.15 5.22 USD | MX$215.49B 12.76B USD | 0 | -MX$9.63 -0.5 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€98.50 113.7 USD |
-0.51
|
€11.01B 12.71B USD | €117.00 135.06 USD | €98.50 113.7 USD | €98.50 113.7 USD | €11.01B 12.71B USD | 17.84 | €5.52 6.37 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,624.52 96.19 USD |
-1.63
|
MX$214.43B 12.7B USD | MX$0.00 0 USD | MX$1,630.00 96.52 USD | MX$1,630.00 96.52 USD | MX$214.43B 12.7B USD | 0 | -MX$41.24 -2.4 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.39 5.06 USD |
+1.5
|
€10.99B 12.68B USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.40 5.07 USD | €10.99B 12.68B USD | 0 | -€0.49 -0.5 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€36.08 41.65 USD |
-1.85
|
€10.96B 12.65B USD | €200.00 230.87 USD | €36.08 41.65 USD | €36.08 41.65 USD | €10.96B 12.65B USD | 0 | -€2.62 -3.02 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$834.00 49.38 USD |
0
|
MX$213.38B 12.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.38B 12.63B USD | 65.36 | MX$12.76 0.76 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.85 7.91 USD |
-1.44
|
€10.92B 12.61B USD | €8.00 9.23 USD | €6.85 7.91 USD | €6.85 7.91 USD | €10.92B 12.61B USD | 10.70 | €0.64 0.74 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€142.60 164.61 USD |
-0.77
|
€10.91B 12.59B USD | €13.00 15.01 USD | €142.60 164.61 USD | €142.60 164.61 USD | €10.91B 12.59B USD | 18.28 | €7.80 9 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,923.10 35.36 USD |
-0.17
|
₹1.04T 12.57B USD | ₹203.85K 2.47K USD | ₹2,892.75 35 USD | ₹2,984.80 36.11 USD | ₹1.04T 12.57B USD | 63.33 | ₹46.15 0.56 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
Aptiv PLC R
D7A.F
DE
|
€51.06 58.94 USD |
-0.7
|
€10.81B 12.47B USD | €90.00 103.89 USD | €51.06 58.94 USD | €51.06 58.94 USD | €10.81B 12.47B USD | 34.50 | €1.48 1.71 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.35 23.49 USD |
-0.17
|
€10.80B 12.47B USD | €4.00K 4.62K USD | €20.06 23.16 USD | €20.42 23.57 USD | €10.80B 12.47B USD | 33.36 | €0.61 0.7 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹722.90 8.75 USD |
-3.06
|
₹1.03T 12.45B USD | ₹65.10K 787.63 USD | ₹719.00 8.7 USD | ₹743.80 9 USD | ₹1.03T 12.45B USD | 60.90 | ₹11.87 0.14 USD | ||
|
The Swatch Group AG
SWGNF
US
|
$47.85 — |
0
|
$12.44B — | $100.00 — | $41.05 — | $41.05 — | $12.44B — | 4785.00 | $0.01 — | ||
The Swatch Group AG
UHRA.F
DE
|
€10.30 11.89 USD |
+3
|
€10.71B 12.36B USD | €2.00K 2.31K USD | €9.95 11.49 USD | €10.30 11.89 USD | €10.71B 12.36B USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.80 12.47 USD |
+0.93
|
€10.70B 12.36B USD | €400.00 461.73 USD | €10.80 12.47 USD | €10.80 12.47 USD | €10.70B 12.36B USD | 0 | -€0.23 -0.2 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€162.65 187.75 USD |
+0.56
|
€10.69B 12.34B USD | €7.00 8.08 USD | €162.65 187.75 USD | €162.65 187.75 USD | €10.69B 12.34B USD | 29.57 | €5.50 6.35 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$209.56 12.41 USD |
-1.3
|
MX$207.69B 12.3B USD | MX$2.00 0.12 USD | MX$212.00 12.55 USD | MX$212.00 12.55 USD | MX$207.69B 12.3B USD | 0 | -MX$4.64 -0.2 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€160.00 184.69 USD |
-0.62
|
€10.65B 12.29B USD | €116.00 133.9 USD | €160.00 184.69 USD | €160.00 184.69 USD | €10.65B 12.29B USD | 13.16 | €12.15 14.03 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€80.46 92.88 USD |
-1.28
|
€10.62B 12.26B USD | €200.00 230.87 USD | €80.46 92.88 USD | €80.46 92.88 USD | €10.62B 12.26B USD | 0 | -€2.06 -2.3 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€200.50 231.44 USD |
+5.08
|
€10.59B 12.22B USD | €8.00 9.23 USD | €200.50 231.44 USD | €200.60 231.56 USD | €10.59B 12.22B USD | 100.75 | €1.99 2.3 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.32 6.14 USD |
+1.76
|
€10.55B 12.17B USD | €0.00 0 USD | €5.32 6.14 USD | €5.32 6.14 USD | €10.55B 12.17B USD | 0 | -€0.12 -0.1 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€54.00 62.33 USD |
-6.09
|
€10.53B 12.15B USD | €30.00 34.63 USD | €54.00 62.33 USD | €55.50 64.07 USD | €10.53B 12.15B USD | 21.34 | €2.53 2.92 USD | ||
|
Delivery Hero SE
DLVHF
US
|
$39.95 — |
0
|
$12.13B — | $1.70K — | $44.00 — | $45.00 — | $12.13B — | 0 | -$2.98 — | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,095.30 25.35 USD |
-0.77
|
₹1.00T 12.12B USD | ₹122.97K 1.49K USD | ₹2,082.35 25.19 USD | ₹2,149.60 26.01 USD | ₹1.00T 12.12B USD | 92.67 | ₹22.61 0.27 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.67 46.95 USD |
0
|
€10.41B 12.01B USD | €125.00 144.29 USD | €40.67 46.95 USD | €40.67 46.95 USD | €10.41B 12.01B USD | 63.54 | €0.64 0.74 USD | ||
|
Ryohin Keikaku
RYKKY
US
|
$11.25 — |
-0.88
|
$11.97B — | $3.00K — | $11.35 — | $11.35 — | $11.97B — | 32.14 | $0.35 — | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$93.03 69.03 USD |
+1.06
|
CA$15.99B 11.86B USD | CA$150.00 111.31 USD | CA$93.03 69.03 USD | CA$93.03 69.03 USD | CA$15.99B 11.86B USD | 20.35 | CA$4.57 3.39 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,894.95 59.22 USD |
-1.96
|
₹979.52B 11.85B USD | ₹24.62K 297.81 USD | ₹4,878.00 59.02 USD | ₹4,989.85 60.37 USD | ₹979.52B 11.85B USD | 18.52 | ₹264.17 3.2 USD | ||
Aritzia Inc.
280.F
DE
|
€88.50 102.16 USD |
-1.12
|
€10.14B 11.71B USD | €2.00 2.31 USD | €88.50 102.16 USD | €88.50 102.16 USD | €10.14B 11.71B USD | 44.69 | €1.98 2.29 USD | ||
|
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.35 10.79 USD |
+1.08
|
€9.93B 11.46B USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.93B 11.46B USD | 31.16 | €0.30 0.35 USD | ||
|
Ryohin Keikaku
RYKKF
US
|
$21.56 — |
0
|
$11.44B — | $1.00K — | $20.03 — | $20.03 — | $11.44B — | 31.24 | $0.69 — | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$197.20 39.97 USD |
-7.78
|
R$55.80B 11.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.80B 11.31B USD | 0 | -R$4.17 -0.8 USD | ||
|
Subaru
FUJHF
US
|
$16.01 — |
+7.09
|
$11.29B — | $1.00K — | $15.90 — | $15.90 — | $11.29B — | 20.52 | $0.78 — | ||
CCL Industries Inc.
1C9.F
DE
|
€56.50 65.22 USD |
0
|
€9.71B 11.21B USD | €300.00 346.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €9.71B 11.21B USD | 19.96 | €2.83 3.27 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.21B 11.09B USD | 24.39 | MX$138.81 8.22 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.50 15.58 USD |
-1.53
|
€9.52B 10.99B USD | €876.00 1.01K USD | €13.41 15.48 USD | €14.02 16.18 USD | €9.52B 10.99B USD | 19.85 | €0.68 0.78 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€66.86 77.18 USD |
-1.36
|
€9.46B 10.92B USD | €23.00 26.55 USD | €66.86 77.18 USD | €66.86 77.18 USD | €9.46B 10.92B USD | 0 | -€1.41 -1.6 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€66.74 77.04 USD |
-1.07
|
€9.44B 10.9B USD | €0.00 0 USD | €66.38 76.62 USD | €67.00 77.34 USD | €9.44B 10.9B USD | 0 | -€1.42 -1.6 USD | ||
Service Corporation International
SVC.F
DE
|
€68.42 78.98 USD |
+0.83
|
€9.44B 10.9B USD | €42.00 48.48 USD | €68.42 78.98 USD | €68.42 78.98 USD | €9.44B 10.9B USD | 20.54 | €3.33 3.84 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€4.32 4.99 USD |
+1.59
|
€9.40B 10.85B USD | €2.00K 2.31K USD | €4.32 4.99 USD | €4.32 4.99 USD | €9.40B 10.85B USD | 0 | -€0.45 -0.5 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,479.00 324.42 USD |
+0.75
|
MX$182.24B 10.79B USD | MX$68.00 4.03 USD | MX$5,479.00 324.42 USD | MX$5,527.03 327.27 USD | MX$182.24B 10.79B USD | 17.99 | MX$304.53 18.03 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€176.20 203.39 USD |
-1.4
|
€9.27B 10.7B USD | €16.00 18.47 USD | €176.20 203.39 USD | €176.20 203.39 USD | €9.27B 10.7B USD | 22.41 | €7.86 9.07 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.50 5.19 USD |
+0.45
|
€9.25B 10.68B USD | €259.00 298.97 USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.25B 10.68B USD | 32.14 | €0.14 0.16 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€499.00 576.01 USD |
+2.42
|
€9.22B 10.64B USD | €15.00 17.32 USD | €499.00 576.01 USD | €499.00 576.01 USD | €9.22B 10.64B USD | 19.77 | €25.24 29.14 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€4.22 4.87 USD |
+1.44
|
€9.17B 10.59B USD | €2.00K 2.31K USD | €4.22 4.87 USD | €4.22 4.87 USD | €9.17B 10.59B USD | 0 | -€0.45 -0.5 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.50 7.5 USD |
-2.26
|
€9.16B 10.58B USD | €700.00 808.03 USD | €6.50 7.5 USD | €6.50 7.5 USD | €9.16B 10.58B USD | 19.11 | €0.34 0.39 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.26 7.23 USD |
+0.22
|
€9.13B 10.53B USD | €300.00 346.3 USD | €6.26 7.23 USD | €6.26 7.23 USD | €9.13B 10.53B USD | 21.59 | €0.29 0.33 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$440.00 26.05 USD |
+7.32
|
MX$177.77B 10.53B USD | MX$100.00 5.92 USD | MX$436.00 25.82 USD | MX$440.00 26.05 USD | MX$177.77B 10.53B USD | 18.47 | MX$23.82 1.41 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€274.00 316.29 USD |
-1.44
|
€9.11B 10.52B USD | €25.00 28.86 USD | €274.00 316.29 USD | €274.00 316.29 USD | €9.11B 10.52B USD | 17.95 | €15.26 17.62 USD | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€273.00 315.13 USD |
0
|
€9.08B 10.48B USD | €15.00 17.32 USD | €273.00 315.13 USD | €273.00 315.13 USD | €9.08B 10.48B USD | 17.91 | €15.24 17.59 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.80 10.16 USD |
0
|
€9.04B 10.44B USD | €502.00 579.48 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.04B 10.44B USD | 30.34 | €0.29 0.33 USD | ||
Rakuten
RKUNF
US
|
$4.80 — |
+3.23
|
$10.43B — | $500.00 — | $4.65 — | $4.65 — | $10.43B — | 0 | -$0.51 — | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.40 14.31 USD |
+0.81
|
€9.04B 10.43B USD | €90.00 103.89 USD | €12.40 14.31 USD | €12.40 14.31 USD | €9.04B 10.43B USD | 21.75 | €0.57 0.66 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,696.00 100.42 USD |
-5.04
|
MX$176.02B 10.42B USD | MX$21.00 1.24 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$176.02B 10.42B USD | 27.69 | MX$61.23 3.63 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.86 10.23 USD |
+1.37
|
€8.98B 10.36B USD | €240.00 277.04 USD | €8.86 10.23 USD | €8.86 10.23 USD | €8.98B 10.36B USD | 21.61 | €0.41 0.47 USD | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.60 | $0.98 — | ||
D'Ieteren Group SA
SIEVF
US
|
$193.00 — |
0
|
$10.15B — | $4.00 — | $207.04 — | $207.09 — | $10.15B — | 21.54 | $8.96 — | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.71 14.67 USD |
+1.56
|
€8.73B 10.08B USD | €460.00 530.99 USD | €12.69 14.64 USD | €12.71 14.67 USD | €8.73B 10.08B USD | 12.10 | €1.05 1.21 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€84.09 97.07 USD |
0
|
€8.73B 10.07B USD | €2.00 2.31 USD | €84.09 97.07 USD | €84.09 97.07 USD | €8.73B 10.07B USD | 27.75 | €3.03 3.5 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.40 14.31 USD |
-2.36
|
€8.70B 10.04B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €8.70B 10.04B USD | 7.38 | €1.68 1.94 USD | ||
|
Aisin Corporation
ASEKY
US
|
$14.29 — |
+10.9
|
$10.03B — | $605.00 — | $13.90 — | $14.30 — | $10.03B — | 7.48 | $1.91 — | ||
GameStop Corp.
GME.MX
MX
|
MX$376.47 22.29 USD |
-3.47
|
MX$168.92B 10B USD | MX$109.00 6.45 USD | MX$385.00 22.8 USD | MX$386.50 22.89 USD | MX$168.92B 10B USD | 16.02 | MX$23.49 1.39 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€83.29 96.14 USD |
+0.68
|
€8.64B 9.98B USD | €20.00 23.09 USD | €83.29 96.14 USD | €83.29 96.14 USD | €8.64B 9.98B USD | 27.21 | €3.06 3.53 USD | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$11.66 — |
0
|
$9.97B — | $481.00 — | $11.25 — | $11.70 — | $9.97B — | 6.81 | $1.71 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$32.21 — |
-3.97
|
$9.96B — | $1.11K — | $32.10 — | $33.70 — | $9.96B — | 3.08 | $10.44 — | ||
|
Isuzu Motors
ISUZF
US
|
$14.48 — |
0
|
$9.95B — | $1.00 — | $10.99 — | $10.99 — | $9.95B — | 12.16 | $1.19 — | ||
Isuzu Motors Limited
ISUA.F
DE
|
€12.50 14.43 USD |
0
|
€8.59B 9.92B USD | €67.00 77.34 USD | €12.50 14.43 USD | €12.50 14.43 USD | €8.59B 9.92B USD | 11.90 | €1.05 1.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||