Página 32 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
0
|
$28.96B 21.49B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $28.96B 21.49B USD | 19.39 | $4.45 3.3 USD | |
| Carnival Corporation & plc CUKPF | $14.95 — |
0
|
$21.49B — | $100 — | $17 — | $17 — | $21.49B — | 9.64 | $1.55 — | |
| Suzuki Motor Corporation SUK.F | $10.16 11.1 USD |
+0.84
|
$19.59B 21.42B USD | $500 546.57 USD | $10.16 11.1 USD | $10.16 11.1 USD | $19.59B 21.42B USD | 8.32 | $1.22 1.33 USD | |
| Carnival Corporation & plc POH1.F | $14.74 16.11 USD |
+4.46
|
$19.53B 21.34B USD | $200 218.63 USD | $14.36 15.7 USD | $14.74 16.11 USD | $19.53B 21.34B USD | 10.91 | $1.35 1.48 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.23 | $17.69 3.59 USD | |
| PulteGroup, Inc. PU7.F | $89.6 97.94 USD |
+9.84
|
$19.3B 21.1B USD | $303 331.22 USD | $89.6 97.94 USD | $89.6 97.94 USD | $19.3B 21.1B USD | 7.28 | $12.3 13.45 USD | |
| Carnival Corporation & plc POH3.F | $14.4 15.74 USD |
+2.86
|
$19.23B 21.02B USD | $250 273.28 USD | $14.4 15.74 USD | $14.4 15.74 USD | $19.23B 21.02B USD | 10.66 | $1.35 1.48 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$20.93B — | $100 — | $59.52 — | $59.52 — | $20.93B — | 18.47 | $3.21 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
+3.25
|
$19.09B 20.87B USD | $5 5.47 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $19.09B 20.87B USD | 15.07 | $421.28 460.52 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.18 2.07 USD |
+7.87
|
$162.83B 20.82B USD | $11.63K 1.49K USD | $15.88 2.03 USD | $16.2 2.07 USD | $162.83B 20.82B USD | 29.96 | $0.54 0.07 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 35.71 | $155.4 9.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.84 2.01 USD |
+4.13
|
$18.56B 20.29B USD | $0 0 USD | $1.83 2 USD | $1.84 2.01 USD | $18.56B 20.29B USD | 9.69 | $0.19 0.21 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $108.54 22 USD |
0
|
$99.69B 20.2B USD | $75 15.2 USD | $107.2 21.73 USD | $109.3 22.15 USD | $99.69B 20.2B USD | 14.74 | $7.36 1.49 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,277 430.89 USD |
0
|
$338.57B 20.05B USD | $0 0 USD | $7,277 430.89 USD | $7,277 430.89 USD | $338.57B 20.05B USD | 14.38 | $505.75 29.95 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36 39.35 USD |
+1.12
|
$18.14B 19.83B USD | $393 429.6 USD | $35.8 39.13 USD | $36 39.35 USD | $18.14B 19.83B USD | 9.27 | $3.88 4.24 USD | |
| DraftKings Inc. D2KN34.SA | $31.64 6.41 USD |
-2.5
|
$97.22B 19.71B USD | $201 40.74 USD | $31.64 6.41 USD | $31.64 6.41 USD | $97.22B 19.71B USD | 0 | -$1.02 -0.2 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.45 11.24 USD |
0
|
$96.87B 19.63B USD | $5 1.01 USD | $55.45 11.24 USD | $55.45 11.24 USD | $96.87B 19.63B USD | 28.58 | $1.94 0.39 USD | |
| Exor EXXRF | $91.5 — |
+2.81
|
$19.56B — | $164 — | $91.5 — | $91.5 — | $19.56B — | 1.19 | $76.35 — | |
| Domino's Pizza, Inc. DPZ.MX | $9,462 560.27 USD |
0
|
$329.02B 19.48B USD | $15 0.89 USD | $9,462 560.27 USD | $9,462 560.27 USD | $329.02B 19.48B USD | 28.40 | $333.06 19.72 USD | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$19.39B — | $100 — | $1.5 — | $1.5 — | $19.39B — | 13.63 | $0.11 — | |
| Expedia Group, Inc. EXPE.VI | $138.1 150.96 USD |
+4.62
|
$17.73B 19.38B USD | $0 0 USD | $137.42 150.22 USD | $138.1 150.96 USD | $17.73B 19.38B USD | 17.59 | $7.85 8.58 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.85 6.39 USD |
+4.46
|
$17.6B 19.24B USD | $892 975.08 USD | $5.85 6.39 USD | $5.85 6.39 USD | $17.6B 19.24B USD | 15.81 | $0.37 0.4 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,743.95 69.49 USD |
-0.71
|
$1.57T 19.05B USD | $14.73K 178.16 USD | $5,608 67.85 USD | $5,819.15 70.4 USD | $1.57T 19.05B USD | 35.46 | $161.97 1.96 USD | |
| NEXT plc NXGPY | $80.23 — |
0
|
$18.73B — | $50 — | $79.27 — | $81.62 — | $18.73B — | 20.05 | $4 — | |
| Exor N.V. EXO.VI | $80 87.45 USD |
+1.98
|
$17.1B 18.69B USD | $0 0 USD | $80 87.45 USD | $80.25 87.72 USD | $17.1B 18.69B USD | 1.19 | $67 73.24 USD | |
| Exor N.V. EYX.F | $79.8 87.23 USD |
+1.85
|
$17.06B 18.65B USD | $4 4.37 USD | $79.8 87.23 USD | $79.8 87.23 USD | $17.06B 18.65B USD | 1.19 | $67 73.24 USD | |
| NEXT NXGPF | $145.27 — |
0
|
$18.61B — | $100 — | $145.27 — | $145.27 — | $18.61B — | 18.11 | $8.02 — | |
| Expedia Group, Inc. E3X1.F | $126.74 138.54 USD |
-5.43
|
$16.95B 18.53B USD | $2 2.19 USD | $126.74 138.54 USD | $126.74 138.54 USD | $16.95B 18.53B USD | 16.29 | $7.78 8.5 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $312.44B 18.5B USD | 21.97 | $68.67 4.07 USD | |
| NEXT plc NXG.F | $143.8 157.19 USD |
+2.64
|
$16.78B 18.34B USD | $100 109.31 USD | $143.8 157.19 USD | $143.8 157.19 USD | $16.78B 18.34B USD | 20.45 | $7.03 7.68 USD | |
| Avery Dennison Corporation AVY.BA | $10,825 12.8 USD |
+2.36
|
$15.52T 18.34B USD | $1 0 USD | $10,825 12.8 USD | $10,825 12.8 USD | $15.52T 18.34B USD | 0.36 | $29.44K 34.8 USD | |
| SM Investments Corporation SVTMF | $14.1 — |
0
|
$17.74B — | $100 — | $16.4 — | $16.4 — | $17.74B — | 11.84 | $1.19 — | |
| Chewy, Inc. CHWY.MX | $692 40.97 USD |
0
|
$294.01B 17.41B USD | $10 0.59 USD | $692 40.97 USD | $692 40.97 USD | $294.01B 17.41B USD | 38.16 | $18.13 1.07 USD | |
| Williams-Sonoma, Inc. WM1.F | $125.1 136.75 USD |
+4.42
|
$15.9B 17.38B USD | $40 43.73 USD | $125.1 136.75 USD | $125.1 136.75 USD | $15.9B 17.38B USD | 16.39 | $7.63 8.34 USD | |
| Evolution AB (publ) E3G1.F | $76.38 83.49 USD |
+3.64
|
$15.83B 17.31B USD | $254 277.66 USD | $76.2 83.3 USD | $77 84.17 USD | $15.83B 17.31B USD | 12.85 | $5.94 6.49 USD | |
| Moncler S.p.A MONRF | $63.65 — |
0
|
$17.22B — | $100 — | $63.65 — | $63.65 — | $17.22B — | 23.66 | $2.69 — | |
| Ulta Beauty, Inc. 34U.F | $334.1 365.22 USD |
+5.66
|
$15.75B 17.22B USD | $10 10.93 USD | $334.1 365.22 USD | $334.1 365.22 USD | $15.75B 17.22B USD | 15.17 | $22.01 24.06 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $252,000 190.22 USD |
+4.56
|
$22.8T 17.21B USD | $171.55K 129.5 USD | $243,000 183.43 USD | $253,500 191.35 USD | $22.8T 17.21B USD | 0 | $0 0 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.04 43.77 USD |
+7.98
|
$15.71B 17.17B USD | $100 109.31 USD | $40.04 43.77 USD | $40.04 43.77 USD | $15.71B 17.17B USD | 19.82 | $2.02 2.21 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 20.96 | $25.37 5.14 USD | |
| Evolution AB (publ) E3G.F | $74.5 81.44 USD |
+2.76
|
$15.54B 16.99B USD | $28 30.61 USD | $74.5 81.44 USD | $75 81.99 USD | $15.54B 16.99B USD | 12.54 | $5.94 6.49 USD | |
| Domino's Pizza, Inc. EZV.F | $432.8 473.11 USD |
+6.86
|
$15.48B 16.92B USD | $30 32.79 USD | $432.8 473.11 USD | $432.8 473.11 USD | $15.48B 16.92B USD | 29.84 | $14.5 15.85 USD | |
| Ulta Beauty, Inc. ULTA.VI | $337 368.39 USD |
+2.06
|
$15.27B 16.69B USD | $0 0 USD | $335.7 366.97 USD | $337 368.39 USD | $15.27B 16.69B USD | 15.16 | $22.22 24.29 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.79 | $20.22 4.1 USD | |
| Moncler S.p.A. MONC.VI | $55.2 60.34 USD |
+3.8
|
$15.08B 16.49B USD | $0 0 USD | $54.76 59.86 USD | $55.58 60.76 USD | $15.08B 16.49B USD | 23.38 | $2.36 2.58 USD | |
| InterContinental Hotels ICHGF | $106.05 — |
0
|
$16.41B — | $200 — | $98.66 — | $106.05 — | $16.41B — | 27.54 | $3.85 — | |
| Moncler S.p.A. MOV.F | $55.42 60.58 USD |
+2.1
|
$15B 16.39B USD | $20 21.86 USD | $54.92 60.03 USD | $55.42 60.58 USD | $15B 16.39B USD | 23.48 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $431 471.14 USD |
+2.86
|
$14.9B 16.29B USD | $87 95.1 USD | $428.5 468.41 USD | $433.05 473.38 USD | $14.9B 16.29B USD | 29.37 | $14.67 16.04 USD | |
| Deckers Outdoor Corporation DO2.F | $96 104.94 USD |
+6.1
|
$14.89B 16.28B USD | $160 174.9 USD | $96 104.94 USD | $96 104.94 USD | $14.89B 16.28B USD | 17.94 | $5.35 5.85 USD | |
| Amcor plc A1CR34.SA | $54.55 11.06 USD |
0
|
$80.28B 16.27B USD | $0 0 USD | $54.55 11.06 USD | $54.55 11.06 USD | $80.28B 16.27B USD | 17.04 | $3.2 0.65 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$79.7B 16.15B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $79.7B 16.15B USD | 35.45 | $3.98 0.81 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,803.75 33.92 USD |
+2.84
|
$1.33T 16.1B USD | $8.48K 102.64 USD | $2,723.05 32.94 USD | $2,815 34.06 USD | $1.33T 16.1B USD | 67.65 | $41.44 0.5 USD | |
| Casey's General Stores, Inc. CS2.F | $404 441.63 USD |
+0.5
|
$14.71B 16.08B USD | $50 54.66 USD | $404 441.63 USD | $404 441.63 USD | $14.71B 16.08B USD | 32.42 | $12.46 13.62 USD | |
| Genuine Parts Company GPT.F | $101.7 111.17 USD |
+5.41
|
$14.61B 15.97B USD | $157 171.62 USD | $101.7 111.17 USD | $101.7 111.17 USD | $14.61B 15.97B USD | 19.22 | $5.29 5.78 USD | |
| Best Buy Co., Inc. BBY.MX | $1,269 75.14 USD |
0
|
$268.23B 15.88B USD | $0 0 USD | $1,269 75.14 USD | $1,269 75.14 USD | $268.23B 15.88B USD | 14.85 | $85.4 5.06 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$78.08B 15.83B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $78.08B 15.83B USD | 18.28 | $19.99 4.05 USD | |
| Best Buy Co., Inc. BBYY34.SA | $366.84 74.35 USD |
0
|
$77.84B 15.78B USD | $3 0.61 USD | $366.84 74.35 USD | $366.84 74.35 USD | $77.84B 15.78B USD | 14.75 | $24.87 5.04 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.18 3.48 USD |
+6.71
|
$14.3B 15.63B USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.3B 15.63B USD | 14.45 | $0.22 0.24 USD | |
| Prada S.p.A PRDSF | $6.05 — |
0
|
$15.48B — | $200 — | $6.35 — | $6.59 — | $15.48B — | 16.35 | $0.37 — | |
| Packaging Corporation of America PKA.F | $156.65 171.24 USD |
-3.42
|
$14.09B 15.4B USD | $50 54.66 USD | $156.65 171.24 USD | $156.65 171.24 USD | $14.09B 15.4B USD | 20.21 | $7.75 8.47 USD | |
| InterContinental Hotels Group PLC IC1B.F | $90 98.38 USD |
+2.86
|
$14.04B 15.35B USD | $14 15.3 USD | $90 98.38 USD | $90 98.38 USD | $14.04B 15.35B USD | 26.86 | $3.35 3.66 USD | |
| Ralph Lauren Corporation R1LC34.SA | $590 119.58 USD |
0
|
$75.21B 15.24B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $75.21B 15.24B USD | 18.51 | $31.86 6.46 USD | |
| InterContinental Hotels Group PLC IC1H.F | $90 98.38 USD |
+1.12
|
$13.93B 15.22B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $13.93B 15.22B USD | 26.86 | $3.35 3.66 USD | |
| Prada S.p.A. PRP.F | $5.4 5.9 USD |
+2.78
|
$13.82B 15.1B USD | $500 546.57 USD | $5.2 5.69 USD | $5.4 5.9 USD | $13.82B 15.1B USD | 16.36 | $0.33 0.36 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $87.5 95.65 USD |
+0.57
|
$13.73B 15.01B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $13.73B 15.01B USD | 26.11 | $3.35 3.66 USD | |
| Continental Aktiengesellschaft CTTAF | $74.57 — |
0
|
$14.91B — | $350 — | $66 — | $66 — | $14.91B — | 11.21 | $6.65 — | |
| Knorr-Bremse AG KNBHF | $84.33 — |
0
|
$14.89B — | $100 — | $85.56 — | $85.56 — | $14.89B — | 26.77 | $3.15 — | |
| Prada S.p.A. PRP0.F | $10.2 11.15 USD |
+2
|
$13.53B 14.79B USD | $6 6.56 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.53B 14.79B USD | 15.45 | $0.66 0.72 USD | |
| Continental Aktiengesellschaft CON.F | $67.62 73.92 USD |
+2.08
|
$13.52B 14.78B USD | $450 491.91 USD | $67.18 73.44 USD | $67.7 74.01 USD | $13.52B 14.78B USD | 11.57 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $82.35 90.02 USD |
+2.87
|
$13.42B 14.67B USD | $100 109.31 USD | $82.35 90.02 USD | $82.35 90.02 USD | $13.42B 14.67B USD | 29.83 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBX.VI | $82.65 90.35 USD |
+2.61
|
$13.38B 14.63B USD | $0 0 USD | $81.95 89.58 USD | $82.75 90.46 USD | $13.38B 14.63B USD | 29.94 | $2.76 3.02 USD | |
| ASICS ASCCF | $20.5 — |
0
|
$14.62B — | $200 — | $20.39 — | $20.5 — | $14.62B — | 33.06 | $0.62 — | |
| Knorr-Bremse AG KBXA.F | $20.2 22.08 USD |
+2.54
|
$13.37B 14.62B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.37B 14.62B USD | 29.27 | $0.69 0.75 USD | |
| Sekisui House SKHSF | $21.58 — |
0
|
$14.61B — | $165 — | $22.5 — | $22.5 — | $14.61B — | 9.10 | $2.37 — | |
| GameStop Corp. GME.MX | $546 32.33 USD |
+0.16
|
$245.66B 14.55B USD | $2.15K 127.01 USD | $546 32.33 USD | $546 32.33 USD | $245.66B 14.55B USD | 82.72 | $6.6 0.39 USD | |
| Renault SA RNSDF | $50.22 — |
0
|
$14.51B — | $100 — | $52.95 — | $52.95 — | $14.51B — | 16.96 | $2.96 — | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $158.74 173.52 USD |
+4.86
|
$13.15B 14.38B USD | $4 4.37 USD | $158.74 173.52 USD | $158.74 173.52 USD | $13.15B 14.38B USD | 13.01 | $12.2 13.34 USD | |
| Renault SA RNO.VI | $45.4 49.63 USD |
+3.16
|
$13.11B 14.34B USD | $529 578.27 USD | $45.22 49.43 USD | $45.41 49.64 USD | $13.11B 14.34B USD | 17.52 | $2.59 2.83 USD | |
| Renault SA RNL.DE | $45.39 49.62 USD |
+1.95
|
$13.11B 14.33B USD | $235 256.89 USD | $45.24 49.45 USD | $45.48 49.72 USD | $13.11B 14.33B USD | 17.45 | $2.6 2.84 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.35 6.94 USD |
-0.78
|
$13.1B 14.32B USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $13.1B 14.32B USD | 10.94 | $0.58 0.63 USD | |
| Renault SA RNL.F | $45.25 49.46 USD |
+2.84
|
$13.07B 14.29B USD | $874 955.4 USD | $45.25 49.46 USD | $45.25 49.46 USD | $13.07B 14.29B USD | 17.40 | $2.6 2.84 USD | |
| Renault SA RNL1.F | $8.85 9.67 USD |
+2.91
|
$13.05B 14.26B USD | $200 218.63 USD | $8.8 9.62 USD | $8.85 9.67 USD | $13.05B 14.26B USD | 17.01 | $0.52 0.57 USD | |
| Nitori NCLTF | $123.68 — |
0
|
$14.23B — | $223 — | $104.58 — | $104.58 — | $14.23B — | 22.52 | $5.49 — | |
| ASICS Corporation ASI.F | $17.9 19.57 USD |
+5.92
|
$12.99B 14.2B USD | $38 41.54 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.99B 14.2B USD | 33.14 | $0.54 0.59 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.50 | $64.06 3.79 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $822.75 9.95 USD |
-1.47
|
$1.17T 14.17B USD | $175.95K 2.13K USD | $814 9.85 USD | $853.3 10.32 USD | $1.17T 14.17B USD | 64.83 | $12.69 0.15 USD | |
| ASICS Corporation ASI1.F | $18.05 19.73 USD |
+5.52
|
$12.94B 14.15B USD | $340 371.67 USD | $18.05 19.73 USD | $18.1 19.78 USD | $12.94B 14.15B USD | 33.42 | $0.54 0.59 USD | |
| Sekisui House, Ltd. SPH1.F | $19.7 21.53 USD |
+1.03
|
$12.82B 14.01B USD | $80 87.45 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.82B 14.01B USD | 9.51 | $2.07 2.26 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
+6.16
|
$12.73B 13.92B USD | $50 54.66 USD | $154 168.34 USD | $155 169.44 USD | $12.73B 13.92B USD | 20.42 | $7.59 8.3 USD | |
| Sands China SCHYF | $1.65 — |
0
|
$13.71B — | $250 — | $1.65 — | $1.65 — | $13.71B — | 12.69 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.52 1.66 USD |
+4.86
|
$12.49B 13.65B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $12.49B 13.65B USD | 13.82 | $0.11 0.12 USD | |
| Amcor plc 485.F | $8.39 9.17 USD |
+3.9
|
$12.47B 13.63B USD | $1.41K 1.54K USD | $8.39 9.17 USD | $8.43 9.21 USD | $12.47B 13.63B USD | 17.47 | $0.48 0.52 USD | |
| Amcor plc 485B.F | $8.35 9.13 USD |
+3.73
|
$12.45B 13.61B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $12.45B 13.61B USD | 17.39 | $0.48 0.52 USD | |
| Ball Corporation BL8.F | $42.68 46.66 USD |
+4.89
|
$12.45B 13.61B USD | $432 472.23 USD | $42.68 46.66 USD | $42.68 46.66 USD | $12.45B 13.61B USD | 35.86 | $1.19 1.3 USD | |
| Best Buy Co., Inc. BUY.F | $57.36 62.7 USD |
+6.64
|
$12.41B 13.57B USD | $100 109.31 USD | $57.06 62.37 USD | $57.36 62.7 USD | $12.41B 13.57B USD | 15.41 | $3.72 4.07 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||