Página 32 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ulta Beauty, Inc. ULTA.VI | $408.2 446.22 USD |
-0.27
|
$18.4B 20.12B USD | $0 0 USD | $408.2 446.22 USD | $408.2 446.22 USD | $18.4B 20.12B USD | 18.19 | $22.43 24.52 USD | |
| Exor N.V. EXO.VI | $85.45 93.41 USD |
+0.71
|
$18.27B 19.97B USD | $0 0 USD | $85.45 93.41 USD | $85.45 93.41 USD | $18.27B 19.97B USD | 1.27 | $67 73.24 USD | |
| Exor N.V. EYX.F | $85.2 93.14 USD |
+0.71
|
$18.24B 19.94B USD | $40 43.73 USD | $84.55 92.42 USD | $85.2 93.14 USD | $18.24B 19.94B USD | 1.26 | $67.36 73.63 USD | |
| PulteGroup, Inc. PU7.F | $88.69 96.95 USD |
+1.49
|
$18.1B 19.78B USD | $90 98.38 USD | $88.69 96.95 USD | $88.69 96.95 USD | $18.1B 19.78B USD | 7.28 | $12.17 13.3 USD | |
| Avery Dennison Corporation AVY.BA | $12,000 14.18 USD |
0
|
$16.7T 19.74B USD | $22 0.03 USD | $11,900 14.07 USD | $12,050 14.24 USD | $16.7T 19.74B USD | 0.38 | $30.96K 36.59 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $59.52 — |
-16.25
|
$19.67B — | $100 — | $59.52 — | $59.52 — | $19.67B — | 20.04 | $2.97 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.15 6.72 USD |
0
|
$17.94B 19.61B USD | $477 521.43 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.94B 19.61B USD | 16.18 | $0.38 0.42 USD | |
| NEXT plc NXG.F | $153 167.25 USD |
-0.65
|
$17.85B 19.52B USD | $40 43.73 USD | $153 167.25 USD | $153 167.25 USD | $17.85B 19.52B USD | 21.36 | $7.16 7.83 USD | |
| SM Investments Corporation SVTMF | $15.5 — |
-0.24
|
$19.27B — | $100 — | $15.5 — | $15.5 — | $19.27B — | 12.50 | $1.24 — | |
| Aeon AONNF | $18.74 — |
-9.25
|
$18.98B — | $8K — | $23 — | $23 — | $18.98B — | 93.70 | $0.2 — | |
| Hyundai Mobis Co.,Ltd 012330.KS | $275,000 207.58 USD |
-1.61
|
$24.88T 18.78B USD | $254.66K 192.23 USD | $274,000 206.83 USD | $282,500 213.24 USD | $24.88T 18.78B USD | 0 | $0 0 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$91.97B 18.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.97B 18.64B USD | 20.83 | $21.25 4.31 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| InterContinental Hotels ICHGF | $119 — |
+6.73
|
$18.46B — | $300 — | $119 — | $119 — | $18.46B — | 30.90 | $3.85 — | |
| Williams-Sonoma, Inc. WM1.F | $136.9 149.65 USD |
-0.47
|
$16.84B 18.41B USD | $100 109.31 USD | $136.9 149.65 USD | $136.9 149.65 USD | $16.84B 18.41B USD | 18.20 | $7.52 8.22 USD | |
| Ralph Lauren Corporation R1LC34.SA | $762.3 154.51 USD |
0
|
$90.76B 18.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.76B 18.4B USD | 23.47 | $32.47 6.58 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.4 10.62 USD |
+0.58
|
$89.71B 18.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.71B 18.18B USD | 26.73 | $1.96 0.4 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,860 524.62 USD |
0
|
$306.13B 18.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.13B 18.13B USD | 26.52 | $334.02 19.78 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
-21.68
|
$18.1B — | $480 — | $12.14 — | $12.14 — | $18.1B — | 17.09 | $0.71 — | |
| Galaxy Entertainment Group Limited KW9A.F | $3.66 4 USD |
-1.08
|
$16.37B 17.89B USD | $111 121.34 USD | $3.66 4 USD | $3.66 4 USD | $16.37B 17.89B USD | 16.63 | $0.22 0.24 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,381 65.1 USD |
-0.16
|
$1.48T 17.86B USD | $4.34K 52.48 USD | $5,379.05 65.08 USD | $5,421 65.59 USD | $1.48T 17.86B USD | 31.19 | $172.47 2.09 USD | |
| ASICS ASCCF | $22.7 — |
-9.2
|
$17.86B — | $100 — | $22.7 — | $22.7 — | $17.86B — | 34.39 | $0.66 — | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$297.64B 17.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.64B 17.62B USD | 29.85 | $156.32 9.26 USD | |
| Best Buy Co., Inc. BBY.MX | $1,360 80.53 USD |
0
|
$293.76B 17.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.76B 17.39B USD | 17.30 | $78.61 4.65 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
0
|
$85.58B 17.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.58B 17.34B USD | 16.44 | $22.93 4.65 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
0
|
$15.73B 17.19B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $15.73B 17.19B USD | 30.00 | $3.4 3.72 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.13B 17.05B USD | 11.29 | $17.1 3.47 USD | |
| InterContinental Hotels Group PLC IC1B.F | $101 110.41 USD |
0
|
$15.58B 17.03B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $15.58B 17.03B USD | 29.44 | $3.43 3.75 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$83.73B 16.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.73B 16.97B USD | 29.57 | $4.92 1 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
-0.99
|
$15.42B 16.86B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $15.42B 16.86B USD | 29.49 | $3.39 3.71 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Packaging Corporation of America PKA.F | $170.8 186.71 USD |
-1.13
|
$15.37B 16.8B USD | $10 10.93 USD | $170.8 186.71 USD | $170.8 186.71 USD | $15.37B 16.8B USD | 20.33 | $8.4 9.18 USD | |
| Moncler S.p.A MONRF | $60.9 — |
0
|
$16.74B — | $100 — | $60.9 — | $60.9 — | $16.74B — | 22.63 | $2.69 — | |
| Genuine Parts Company GPT.F | $109.05 119.21 USD |
+0.05
|
$15.25B 16.67B USD | $7 7.65 USD | $109.05 119.21 USD | $109.05 119.21 USD | $15.25B 16.67B USD | 20.81 | $5.24 5.73 USD | |
| Continental Aktiengesellschaft CON.F | $76.12 83.21 USD |
-0.18
|
$15.22B 16.64B USD | $85 92.92 USD | $76.12 83.21 USD | $76.26 83.36 USD | $15.22B 16.64B USD | 13.07 | $5.82 6.36 USD | |
| Casey's General Stores, Inc. CS2.F | $418 456.93 USD |
+8.29
|
$15.22B 16.63B USD | $6 6.56 USD | $418 456.93 USD | $418 456.93 USD | $15.22B 16.63B USD | 33.52 | $12.47 13.63 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
0
|
$15.18B 16.59B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.18B 16.59B USD | 35.59 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $21.12 23.09 USD |
-0.47
|
$15.11B 16.51B USD | $400 437.25 USD | $21.12 23.09 USD | $21.13 23.1 USD | $15.11B 16.51B USD | 35.79 | $0.59 0.64 USD | |
| Prada S.p.A PRDSF | $6.4 — |
+1.27
|
$16.38B — | $750 — | $6.4 — | $6.4 — | $16.38B — | 17.29 | $0.37 — | |
| Sands China Ltd. 599A.F | $1.74 1.9 USD |
+4.23
|
$14.83B 16.22B USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.83B 16.22B USD | 15.80 | $0.11 0.12 USD | |
| Moncler S.p.A. MOV.F | $53.72 58.72 USD |
+0.71
|
$14.72B 16.09B USD | $1 1.09 USD | $53.26 58.22 USD | $53.72 58.72 USD | $14.72B 16.09B USD | 22.95 | $2.34 2.56 USD | |
| Yum China Holdings, Inc. 0YU.F | $39.05 42.69 USD |
+1.61
|
$14.65B 16.01B USD | $100 109.31 USD | $38.45 42.03 USD | $39.05 42.69 USD | $14.65B 16.01B USD | 18.41 | $2.12 2.32 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.2 7.87 USD |
-4
|
$14.6B 15.96B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.6B 15.96B USD | 11.99 | $0.6 0.66 USD | |
| Moncler S.p.A. MONC.VI | $53.46 58.44 USD |
-0.45
|
$14.55B 15.9B USD | $0 0 USD | $53.38 58.35 USD | $53.46 58.44 USD | $14.55B 15.9B USD | 22.65 | $2.36 2.58 USD | |
| Deckers Outdoor Corporation DO2.F | $96.66 105.66 USD |
+0.1
|
$14.55B 15.9B USD | $16 17.49 USD | $96.66 105.66 USD | $96.66 105.66 USD | $14.55B 15.9B USD | 16.92 | $5.71 6.24 USD | |
| Prada S.p.A. PRP0.F | $10.8 11.81 USD |
+0.93
|
$14.47B 15.82B USD | $3 3.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.47B 15.82B USD | 16.61 | $0.65 0.71 USD | |
| Sands China SCHYF | $1.8 — |
-2.7
|
$15.8B — | $36 — | $1.8 — | $1.8 — | $15.8B — | 13.84 | $0.13 — | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,748 33.25 USD |
+0.15
|
$1.3T 15.78B USD | $74.66K 903.25 USD | $2,734 33.08 USD | $2,763.8 33.44 USD | $1.3T 15.78B USD | 59.26 | $46.37 0.56 USD | |
| Sands China Ltd. 599.F | $16.7 18.26 USD |
+1.21
|
$14.41B 15.75B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $14.41B 15.75B USD | 14.64 | $1.14 1.25 USD | |
| Knorr-Bremse AG KBX.F | $88.85 97.13 USD |
+0.4
|
$14.39B 15.73B USD | $7 7.65 USD | $88.85 97.13 USD | $88.85 97.13 USD | $14.39B 15.73B USD | 33.91 | $2.62 2.86 USD | |
| Renault SA RNSDF | $52.95 — |
+10.45
|
$15.71B — | $100 — | $52.95 — | $52.95 — | $15.71B — | 17.08 | $3.1 — | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.33B 15.67B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.33B 15.67B USD | 33.03 | $0.66 0.72 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $15.65 — |
-4.86
|
$15.63B — | $750 — | $15.35 — | $15.65 — | $15.63B — | 27.45 | $0.57 — | |
| Tapestry, Inc. COY.F | $68.83 75.24 USD |
-1.22
|
$14.3B 15.63B USD | $500 546.57 USD | $68.83 75.24 USD | $68.83 75.24 USD | $14.3B 15.63B USD | 20.60 | $3.34 3.65 USD | |
| Knorr-Bremse AG KBX.VI | $88.15 96.36 USD |
-1.12
|
$14.21B 15.53B USD | $0 0 USD | $88.15 96.36 USD | $89.05 97.34 USD | $14.21B 15.53B USD | 33.26 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18 19.68 USD |
-0.55
|
$14.18B 15.5B USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $14.18B 15.5B USD | 11.76 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.9 19.57 USD |
-0.56
|
$14.18B 15.5B USD | $1.5K 1.64K USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.18B 15.5B USD | 11.62 | $1.54 1.68 USD | |
| Domino's Pizza, Inc. DPZ.VI | $409.1 447.2 USD |
0
|
$14.05B 15.36B USD | $0 0 USD | $409.1 447.2 USD | $410.65 448.9 USD | $14.05B 15.36B USD | 26.73 | $15.3 16.72 USD | |
| GameStop Corp. GME.MX | $575.99 34.11 USD |
+2.07
|
$259.28B 15.35B USD | $2.07K 122.33 USD | $565 33.45 USD | $581 34.4 USD | $259.28B 15.35B USD | 89.30 | $6.45 0.38 USD | |
| Ralph Lauren Corporation PRL.F | $233.9 255.68 USD |
-1.89
|
$14.03B 15.33B USD | $16 17.49 USD | $233.85 255.63 USD | $234.4 256.23 USD | $14.03B 15.33B USD | 23.36 | $10.01 10.94 USD | |
| Domino's Pizza, Inc. EZV.F | $407.6 445.56 USD |
-0.5
|
$13.98B 15.28B USD | $5 5.47 USD | $407.6 445.56 USD | $407.6 445.56 USD | $13.98B 15.28B USD | 26.74 | $15.24 16.66 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Sekisui House SKHSF | $22.5 — |
+2.79
|
$15.03B — | $165 — | $22.5 — | $22.5 — | $15.03B — | 10.51 | $2.14 — | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
0
|
$13.66B 14.93B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $13.66B 14.93B USD | 29.48 | $7.19 7.86 USD | |
| Best Buy Co., Inc. BUY.F | $63.21 69.1 USD |
-0.36
|
$13.43B 14.68B USD | $2 2.19 USD | $63.21 69.1 USD | $63.21 69.1 USD | $13.43B 14.68B USD | 17.08 | $3.7 4.04 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.47 — |
-6.37
|
$14.68B — | $580 — | $1.45 — | $1.47 — | $14.68B — | 24.50 | $0.06 — | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.28 1.4 USD |
+1.59
|
$13.38B 14.62B USD | $800 874.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $13.38B 14.62B USD | 25.59 | $0.05 0.05 USD | |
| Rakuten RKUNF | $6.2 — |
+17.2
|
$14.58B — | $900 — | $6.2 — | $6.2 — | $14.58B — | 0 | -$0.62 — | |
| Ball Corporation BL8.F | $47.1 51.49 USD |
+1.03
|
$13.33B 14.57B USD | $125 136.64 USD | $47.1 51.49 USD | $47.1 51.49 USD | $13.33B 14.57B USD | 30.58 | $1.54 1.68 USD | |
| Knorr-Bremse AG KNBHF | $85.56 — |
-11.26
|
$14.56B — | $100 — | $85.56 — | $85.56 — | $14.56B — | 28.33 | $3.02 — | |
| Ball Corporation BLL.VI | $47.38 51.79 USD |
+0.25
|
$13.22B 14.45B USD | $0 0 USD | $46.65 50.99 USD | $47.38 51.79 USD | $13.22B 14.45B USD | 30.56 | $1.55 1.69 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.94 172.65 USD |
+1.15
|
$12.95B 14.15B USD | $5 5.47 USD | $157.94 172.65 USD | $157.94 172.65 USD | $12.95B 14.15B USD | 12.84 | $12.3 13.45 USD | |
| Aptiv PLC R D7A.F | $58 63.4 USD |
+0.87
|
$12.94B 14.14B USD | $37 40.45 USD | $58 63.4 USD | $58 63.4 USD | $12.94B 14.14B USD | 10.76 | $5.39 5.89 USD | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$14.07B — | $100 — | $151.85 — | $151.85 — | $14.07B — | 14.81 | $10.25 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Porsche Automobil Holding SE POAHF | $43 — |
+9.14
|
$13.87B — | $2 — | $43 — | $43 — | $13.87B — | 0 | -$82.48 — | |
| Renault SA RNL.DE | $43.89 47.98 USD |
+1.06
|
$12.69B 13.87B USD | $247 270 USD | $43.89 47.98 USD | $44.05 48.15 USD | $12.69B 13.87B USD | 16.13 | $2.72 2.97 USD | |
| Renault SA RNO.VI | $43.83 47.91 USD |
+0.92
|
$12.66B 13.84B USD | $211 230.65 USD | $43.83 47.91 USD | $44.09 48.2 USD | $12.66B 13.84B USD | 16.11 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $8.55 9.35 USD |
+1.18
|
$12.57B 13.74B USD | $200 218.63 USD | $8.45 9.24 USD | $8.55 9.35 USD | $12.57B 13.74B USD | 15.54 | $0.55 0.6 USD | |
| Evolution AB (publ) EVGGF | $67.45 — |
-1.2
|
$13.74B — | $100 — | $67.45 — | $67.45 — | $13.74B — | 10.02 | $6.73 — | |
| Renault SA RNL.F | $43.45 47.5 USD |
+0.14
|
$12.55B 13.72B USD | $4 4.37 USD | $43.45 47.5 USD | $43.45 47.5 USD | $12.55B 13.72B USD | 15.80 | $2.75 3.01 USD | |
| Subaru FUJHF | $18.7 — |
+18.73
|
$13.68B — | $100 — | $18.7 — | $18.7 — | $13.68B — | 5.91 | $3.16 — | |
| Evolution AB (publ) E3G.F | $58.5 63.95 USD |
+1.74
|
$12.34B 13.49B USD | $67 73.24 USD | $58.5 63.95 USD | $59 64.49 USD | $12.34B 13.49B USD | 10.00 | $5.85 6.39 USD | |
| Pandora A/S 3P7.F | $157.85 172.55 USD |
-0.16
|
$12.31B 13.46B USD | $5 5.47 USD | $157.85 172.55 USD | $157.85 172.55 USD | $12.31B 13.46B USD | 17.67 | $8.93 9.76 USD | |
| Avery Dennison Corporation AV3.F | $157 171.62 USD |
0
|
$12.31B 13.46B USD | $50 54.66 USD | $157 171.62 USD | $157 171.62 USD | $12.31B 13.46B USD | 20.41 | $7.69 8.41 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $780.4 9.44 USD |
+0.12
|
$1.11T 13.44B USD | $32.97K 398.93 USD | $776.8 9.4 USD | $785.75 9.51 USD | $1.11T 13.44B USD | 58.19 | $13.41 0.16 USD | |
| Evolution AB (publ) E3G1.F | $60.24 65.85 USD |
+0.84
|
$12.27B 13.41B USD | $58 63.4 USD | $59.94 65.52 USD | $60.24 65.85 USD | $12.27B 13.41B USD | 10.24 | $5.88 6.43 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup International Inc. TPD.F | $57 62.31 USD |
+0.88
|
$12.15B 13.28B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $12.15B 13.28B USD | 41.60 | $1.37 1.5 USD | |
| GameStop Corp. GS2C.F | $26.4 28.86 USD |
+1.79
|
$12.11B 13.24B USD | $570 623.09 USD | $26.1 28.53 USD | $26.41 28.87 USD | $12.11B 13.24B USD | 91.03 | $0.29 0.32 USD | |
| Continental Aktiengesellschaft CTTAF | $66 — |
-25.54
|
$13.2B — | $350 — | $66 — | $66 — | $13.2B — | 9.90 | $6.66 — | |
| Sekisui House, Ltd. SPH1.F | $18.5 20.22 USD |
0
|
$12.04B 13.16B USD | $303 331.22 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.04B 13.16B USD | 9.84 | $1.88 2.06 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
-23.57
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 9.69 | $1.71 — | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.48B 12.87B USD | 25.72 | $2.01 0.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||