Sonuç Sayfası 32 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modine Manufacturing Company
MMF.F
DE
|
€237.30 273.92 USD |
-8.27
|
€12.53B 14.47B USD | €45.00 51.95 USD | €237.30 273.92 USD | €249.50 288.01 USD | €12.53B 14.47B USD | 120.45 | €1.97 2.27 USD | ||
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $110.00 — | $22.50 — | $22.50 — | $14.43B — | 16.66 | $1.35 — | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.46 — |
0
|
$14.40B — | $100.00 — | $1.58 — | $1.58 — | $14.40B — | 12.16 | $0.12 — | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,194.15 486.28 USD |
-0.2
|
₹1.19T 14.34B USD | ₹981.00 11.87 USD | ₹40,084.35 484.95 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.34B USD | 44.16 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,190.00 486.23 USD |
-0.27
|
₹1.19T 14.34B USD | ₹35.57K 430.37 USD | ₹40,070.00 484.78 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.34B USD | 42.80 | ₹938.99 11.36 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€35.80 41.33 USD |
-2.45
|
€12.36B 14.27B USD | €120.00 138.52 USD | €35.80 41.33 USD | €35.80 41.33 USD | €12.36B 14.27B USD | 15.70 | €2.28 2.63 USD | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$14.45 — |
0
|
$14.25B — | $358.00 — | $14.05 — | $14.05 — | $14.25B — | 12.56 | $1.15 — | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€131.95 152.31 USD |
-2.26
|
€12.33B 14.24B USD | €79.00 91.19 USD | €131.95 152.31 USD | €131.95 152.31 USD | €12.33B 14.24B USD | 11.49 | €11.48 13.25 USD | ||
Aptiv PLC
APTV34.SA
BR
|
R$165.12 33.47 USD |
0
|
R$69.89B 14.16B USD | R$0.00 0 USD | R$165.12 33.47 USD | R$165.12 33.47 USD | R$69.89B 14.16B USD | 38.13 | R$4.33 0.88 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€62.32 71.94 USD |
-1.36
|
€12.18B 14.06B USD | €1.00 1.15 USD | €62.32 71.94 USD | €62.32 71.94 USD | €12.18B 14.06B USD | 11.87 | €5.25 6.06 USD | ||
Aptiv PLC R
D7A.F
DE
|
€57.40 66.26 USD |
+8.42
|
€12.15B 14.02B USD | €90.00 103.89 USD | €54.50 62.91 USD | €57.40 66.26 USD | €12.15B 14.02B USD | 39.04 | €1.47 1.7 USD | ||
Li Auto Inc.
LIAN.MX
MX
|
MX$235.00 13.91 USD |
+2.68
|
MX$235.92B 13.97B USD | MX$2.00 0.12 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$235.92B 13.97B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Evolution AB (publ)
EVGGF
US
|
$70.95 — |
-4.02
|
$13.87B — | $100.00 — | $76.95 — | $76.95 — | $13.87B — | 11.78 | $6.02 — | ||
|
Evolution AB (publ)
E3G.F
DE
|
€61.00 70.41 USD |
-5.43
|
€11.92B 13.76B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €11.92B 13.76B USD | 11.61 | €5.25 6.06 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.47 1.69 USD |
-1.74
|
€11.87B 13.7B USD | €3.00K 3.46K USD | €1.47 1.69 USD | €1.47 1.69 USD | €11.87B 13.7B USD | 14.66 | €0.10 0.12 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$4,408.38 261.03 USD | MX$4,408.38 261.03 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
Accor SA
ACRFF
US
|
$57.35 — |
0
|
$13.54B — | $51.00 — | $51.10 — | $51.10 — | $13.54B — | 30.99 | $1.85 — | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,141.70 38.01 USD |
-1.18
|
₹1.12T 13.51B USD | ₹54.29K 656.79 USD | ₹3,135.15 37.93 USD | ₹3,231.80 39.1 USD | ₹1.12T 13.51B USD | 68.07 | ₹46.15 0.56 USD | ||
|
The Swatch Group AG
SWGAF
US
|
$257.43 — |
-2.43
|
$13.39B — | $444.00 — | $260.00 — | $260.00 — | $13.39B — | 5148.59 | $0.05 — | ||
|
NIO Inc.
NION.MX
MX
|
MX$90.00 5.33 USD |
+2.26
|
MX$225.51B 13.35B USD | MX$192.00 11.37 USD | MX$86.50 5.12 USD | MX$90.00 5.33 USD | MX$225.51B 13.35B USD | 0 | -MX$9.64 -0.5 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$22.10 4.48 USD |
-0.9
|
R$65.79B 13.33B USD | R$2.00 0.41 USD | R$22.10 4.48 USD | R$22.10 4.48 USD | R$65.79B 13.33B USD | 276.25 | R$0.08 0.02 USD | ||
|
The Swatch Group AG
SWGNF
US
|
$51.12 — |
0
|
$13.29B — | $100.00 — | $41.05 — | $41.05 — | $13.29B — | 5112.00 | $0.01 — | ||
Accor SA
AC.VI
AT
|
€48.67 56.18 USD |
+0.45
|
€11.49B 13.27B USD | €444.00 512.52 USD | €48.53 56.02 USD | €49.11 56.69 USD | €11.49B 13.27B USD | 30.22 | €1.61 1.86 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.39 55.86 USD |
0
|
€11.43B 13.19B USD | €107.00 123.51 USD | €48.39 55.86 USD | €48.39 55.86 USD | €11.43B 13.19B USD | 30.05 | €1.61 1.86 USD | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Niterra Co., Ltd.
NGK.F
DE
|
€58.00 66.95 USD |
-1.69
|
€11.33B 13.08B USD | €29.00 33.48 USD | €58.00 66.95 USD | €58.00 66.95 USD | €11.33B 13.08B USD | 18.83 | €3.08 3.56 USD | ||
Accor SA
ACR.F
DE
|
€47.82 55.2 USD |
-1.03
|
€11.29B 13.03B USD | €50.00 57.72 USD | €47.82 55.2 USD | €47.82 55.2 USD | €11.29B 13.03B USD | 29.70 | €1.61 1.86 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.90 16.05 USD |
-1.42
|
€11.25B 12.99B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.25B 12.99B USD | 14.32 | €0.97 1.12 USD | ||
Accor SA
ACR1.F
DE
|
€9.50 10.97 USD |
-0.52
|
€11.22B 12.95B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.22B 12.95B USD | 29.68 | €0.32 0.37 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.75 10.1 USD |
+4.17
|
€11.19B 12.92B USD | €12.00 13.85 USD | €8.10 9.35 USD | €8.75 10.1 USD | €11.19B 12.92B USD | 13.05 | €0.67 0.77 USD | ||
Aritzia Inc.
280.F
DE
|
€97.50 112.55 USD |
-2.5
|
€11.17B 12.9B USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €11.17B 12.9B USD | 49.49 | €1.97 2.27 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.18 19.83 USD |
+0.12
|
€11.13B 12.85B USD | €60.00 69.26 USD | €17.18 19.83 USD | €17.18 19.83 USD | €11.13B 12.85B USD | 8.02 | €2.14 2.47 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$226.99 13.44 USD |
-2.48
|
MX$216.95B 12.85B USD | MX$9.00 0.53 USD | MX$226.99 13.44 USD | MX$226.99 13.44 USD | MX$216.95B 12.85B USD | 0 | -MX$6.05 -0.3 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$138.33 28.04 USD |
+1.98
|
R$62.83B 12.73B USD | R$12.00 2.43 USD | R$138.32 28.04 USD | R$138.33 28.04 USD | R$62.83B 12.73B USD | 8.69 | R$15.91 3.22 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€35.80 41.33 USD |
-3.24
|
€11.01B 12.71B USD | €115.00 132.75 USD | €35.80 41.33 USD | €35.80 41.33 USD | €11.01B 12.71B USD | 17.54 | €2.04 2.35 USD | ||
|
Delivery Hero SE
DLVHF
US
|
$41.81 — |
0
|
$12.70B — | $1.70K — | $44.00 — | $45.00 — | $12.70B — | 0 | -$3.01 — | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.87 | R$3.77 0.76 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.13 41.71 USD |
-1.12
|
€10.97B 12.67B USD | €1.14K 1.32K USD | €35.36 40.82 USD | €36.13 41.71 USD | €10.97B 12.67B USD | 0 | -€2.62 -3.02 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.56 4.11 USD |
-0.56
|
€10.95B 12.64B USD | €24.00 27.7 USD | €3.54 4.09 USD | €3.56 4.11 USD | €10.95B 12.64B USD | 17.80 | €0.20 0.23 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€36.02 41.58 USD |
-1.58
|
€10.94B 12.63B USD | €2.41K 2.78K USD | €35.74 41.26 USD | €36.11 41.68 USD | €10.94B 12.63B USD | 0 | -€2.62 -3.02 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.44 6.28 USD |
-4.68
|
€10.92B 12.61B USD | €0.00 0 USD | €5.44 6.28 USD | €5.44 6.28 USD | €10.92B 12.61B USD | 0 | -€0.12 -0.1 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.70 | R$22.88 4.64 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,866.75 110.53 USD |
+2.68
|
MX$211.98B 12.55B USD | MX$123.00 7.28 USD | MX$1,866.75 110.53 USD | MX$1,866.75 110.53 USD | MX$211.98B 12.55B USD | 8.70 | MX$214.34 12.69 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.40 12.01 USD |
0
|
€10.82B 12.48B USD | €308.00 355.54 USD | €10.30 11.89 USD | €10.40 12.01 USD | €10.82B 12.48B USD | 0 | €0.00 0 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹724.10 8.76 USD |
-1.18
|
₹1.03T 12.47B USD | ₹52.41K 634.09 USD | ₹717.50 8.68 USD | ₹732.65 8.86 USD | ₹1.03T 12.47B USD | 61.00 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,151.35 26.03 USD |
+2.26
|
₹1.03T 12.44B USD | ₹72.96K 882.67 USD | ₹2,104.05 25.46 USD | ₹2,159.80 26.13 USD | ₹1.03T 12.44B USD | 95.15 | ₹22.61 0.27 USD | ||
Prada S.p.A
PRDSF
US
|
$4.75 — |
-9
|
$12.42B — | $900.00 — | $4.90 — | $4.90 — | $12.42B — | 12.50 | $0.38 — | ||
|
Sekisui House
SKHSF
US
|
$19.16 — |
-10.76
|
$12.42B — | $200.00 — | $20.80 — | $20.80 — | $12.42B — | 7.78 | $2.46 — | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.70 12.35 USD |
-3.6
|
€10.74B 12.4B USD | €300.00 346.3 USD | €10.70 12.35 USD | €10.70 12.35 USD | €10.74B 12.4B USD | 0 | -€0.23 -0.2 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$816.00 48.32 USD |
-4.65
|
MX$208.77B 12.36B USD | MX$9.00 0.53 USD | MX$816.00 48.32 USD | MX$816.00 48.32 USD | MX$208.77B 12.36B USD | 64.40 | MX$12.67 0.75 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.18 | $1.24 — | ||
|
Allwyn AG
GF8.F
DE
|
€13.38 15.44 USD |
+0.22
|
€10.67B 12.31B USD | €2.56K 2.95K USD | €13.38 15.44 USD | €13.38 15.44 USD | €10.67B 12.31B USD | 10.37 | €1.29 1.49 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.25 4.91 USD |
-1.51
|
€10.65B 12.29B USD | €100.00 115.43 USD | €4.25 4.91 USD | €4.28 4.93 USD | €10.65B 12.29B USD | 0 | -€0.48 -0.5 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€93.40 107.81 USD |
+0.76
|
€10.61B 12.24B USD | €573.00 661.43 USD | €91.60 105.74 USD | €93.40 107.81 USD | €10.61B 12.24B USD | 8.67 | €10.77 12.43 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$212.96 43.16 USD | R$212.96 43.16 USD | R$60.26B 12.21B USD | 0 | -R$4.15 -0.8 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€92.80 107.12 USD |
+0.11
|
€10.54B 12.16B USD | €0.00 0 USD | €91.80 105.97 USD | €92.80 107.12 USD | €10.54B 12.16B USD | 8.62 | €10.76 12.42 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.94 85.35 USD |
-0.75
|
€10.46B 12.08B USD | €408.00 470.97 USD | €73.26 84.57 USD | €73.94 85.35 USD | €10.46B 12.08B USD | 0 | -€1.41 -1.6 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.55 7.56 USD |
-6.43
|
€10.44B 12.06B USD | €8.00 9.23 USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.44B 12.06B USD | 10.23 | €0.64 0.74 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,971.90 60.15 USD |
-0.26
|
₹994.92B 12.04B USD | ₹80.40K 972.73 USD | ₹4,951.00 59.9 USD | ₹5,010.00 60.61 USD | ₹994.92B 12.04B USD | 18.82 | ₹264.17 3.2 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.64 85.01 USD |
-0.16
|
€10.42B 12.03B USD | €0.00 0 USD | €73.08 84.36 USD | €74.32 85.79 USD | €10.42B 12.03B USD | 0 | -€1.40 -1.6 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€91.70 105.85 USD |
-2.76
|
€10.41B 12.02B USD | €430.00 496.36 USD | €91.70 105.85 USD | €91.70 105.85 USD | €10.41B 12.02B USD | 8.50 | €10.78 12.44 USD | ||
|
Ryohin Keikaku
RYKKY
US
|
$11.27 — |
+1.55
|
$11.99B — | $396.00 — | $11.15 — | $11.15 — | $11.99B — | 32.20 | $0.35 — | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€135.05 155.89 USD |
-1.57
|
€10.33B 11.92B USD | €13.00 15.01 USD | €135.05 155.89 USD | €135.05 155.89 USD | €10.33B 11.92B USD | 17.42 | €7.75 8.95 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.03 46.21 USD |
-1.04
|
€10.24B 11.82B USD | €600.00 692.6 USD | €40.03 46.21 USD | €40.03 46.21 USD | €10.24B 11.82B USD | 62.54 | €0.64 0.74 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€154.80 178.69 USD |
+0.36
|
€10.17B 11.75B USD | €7.00 8.08 USD | €154.80 178.69 USD | €154.80 178.69 USD | €10.17B 11.75B USD | 28.24 | €5.48 6.33 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€90.00 103.89 USD |
+1.69
|
€10.06B 11.61B USD | €117.00 135.06 USD | €90.00 103.89 USD | €90.00 103.89 USD | €10.06B 11.61B USD | 16.39 | €5.49 6.34 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€151.00 174.3 USD |
-1.31
|
€10.05B 11.6B USD | €116.00 133.9 USD | €151.00 174.3 USD | €151.00 174.3 USD | €10.05B 11.6B USD | 12.51 | €12.07 13.93 USD | ||
|
Toray Industries
TRYIF
US
|
$7.90 — |
0
|
$11.51B — | $700.00 — | $7.90 — | $7.90 — | $11.51B — | 23.93 | $0.33 — | ||
|
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$89.95 66.75 USD |
+3.41
|
CA$15.46B 11.47B USD | CA$200.00 148.41 USD | CA$89.95 66.75 USD | CA$89.95 66.75 USD | CA$15.46B 11.47B USD | 19.68 | CA$4.57 3.39 USD | ||
|
Ryohin Keikaku
RYKKF
US
|
$21.56 — |
0
|
$11.44B — | $1.00K — | $20.03 — | $20.03 — | $11.44B — | 30.80 | $0.70 — | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.25 10.68 USD |
-3.65
|
€9.82B 11.34B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.82B 11.34B USD | 30.83 | €0.30 0.35 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€73.86 85.26 USD |
-1.26
|
€9.75B 11.25B USD | €35.00 40.4 USD | €73.32 84.64 USD | €73.86 85.26 USD | €9.75B 11.25B USD | 0 | -€2.05 -2.3 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,428.00 84.56 USD |
-6.88
|
MX$188.49B 11.16B USD | MX$0.00 0 USD | MX$1,428.00 84.56 USD | MX$1,428.00 84.56 USD | MX$188.49B 11.16B USD | 0 | -MX$40.84 -2.4 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.20 21 USD |
-3.24
|
€9.66B 11.15B USD | €24.00 27.7 USD | €18.20 21 USD | €18.52 21.38 USD | €9.66B 11.15B USD | 29.82 | €0.61 0.7 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.62 | MX$137.46 8.14 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
Great Wall Motor Company
GWLLF
US
|
$1.29 — |
0
|
$11.02B — | $600.00 — | $1.29 — | $1.29 — | $11.02B — | 7.58 | $0.17 — | ||
|
Subaru
FUJHF
US
|
$15.39 — |
-4.88
|
$11.01B — | $100.00 — | $15.50 — | $15.50 — | $11.01B — | 19.73 | $0.78 — | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.49 | MX$60.55 3.59 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.88 | R$9.00 1.82 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€55.00 63.49 USD |
+1.85
|
€9.45B 10.91B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €9.45B 10.91B USD | 19.57 | €2.81 3.24 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.09 1.25 USD |
-1.66
|
€9.29B 10.72B USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €9.29B 10.72B USD | 7.24 | €0.15 0.17 USD | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$12.54 — |
-4.71
|
$10.71B — | $44.00 — | $13.55 — | $13.55 — | $10.71B — | 7.33 | $1.71 — | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.08 1.25 USD |
-2.98
|
€9.24B 10.66B USD | €700.00 808.03 USD | €1.08 1.25 USD | €1.08 1.25 USD | €9.24B 10.66B USD | 7.20 | €0.15 0.17 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€30.16 34.81 USD |
-0.36
|
€9.24B 10.66B USD | €0.00 0 USD | €29.81 34.41 USD | €30.16 34.81 USD | €9.24B 10.66B USD | 3.28 | €9.17 10.59 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.14 34.79 USD |
+0.47
|
€9.23B 10.65B USD | €817.00 943.09 USD | €29.89 34.5 USD | €30.21 34.87 USD | €9.23B 10.65B USD | 3.28 | €9.17 10.59 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€88.91 102.63 USD |
-1.41
|
€9.23B 10.65B USD | €20.00 23.09 USD | €88.91 102.63 USD | €88.91 102.63 USD | €9.23B 10.65B USD | 29.15 | €3.05 3.52 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.84 14.82 USD |
-0.04
|
€9.19B 10.6B USD | €957.00 1.1K USD | €12.84 14.82 USD | €12.84 14.82 USD | €9.19B 10.6B USD | 18.88 | €0.68 0.78 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€165.25 190.75 USD |
-2.22
|
€9.14B 10.55B USD | €12.00 13.85 USD | €165.25 190.75 USD | €167.55 193.41 USD | €9.14B 10.55B USD | 23.91 | €6.91 7.98 USD | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$34.00 — |
0
|
$10.51B — | $300.00 — | $35.00 — | $35.25 — | $10.51B — | 3.23 | $10.51 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.60 12.24 USD |
+0.95
|
€9.06B 10.46B USD | €39.00 45.02 USD | €10.60 12.24 USD | €10.60 12.24 USD | €9.06B 10.46B USD | 7.06 | €1.50 1.73 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.94 3.39 USD |
-2
|
€9.00B 10.39B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €9.00B 10.39B USD | 3.19 | €0.92 1.06 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.94 3.39 USD |
+0.68
|
€9.00B 10.39B USD | €60.00 69.26 USD | €2.90 3.35 USD | €2.96 3.42 USD | €9.00B 10.39B USD | 3.19 | €0.92 1.06 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.16 7.11 USD |
-1.79
|
€8.98B 10.36B USD | €650.00 750.32 USD | €6.16 7.11 USD | €6.16 7.11 USD | €8.98B 10.36B USD | 21.24 | €0.29 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||