Trang kết quả 32 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prada S.p.A
PRDSF
US
|
$5.00 — |
-0.4
|
$13.08B — | $400.00 — | $4.64 — | $4.64 — | $13.08B — | 13.15 | $0.38 — | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€170.00 196.24 USD |
+2.41
|
€11.31B 13.06B USD | €116.00 133.9 USD | €166.00 191.62 USD | €171.00 197.39 USD | €11.31B 13.06B USD | 14.00 | €12.14 14.01 USD | ||
Sekisui House
SKHSF
US
|
$20.12 — |
-10.12
|
$13.04B — | $652.00 — | $21.35 — | $21.39 — | $13.04B — | 8.21 | $2.45 — | ||
Aritzia Inc.
280.F
DE
|
€98.50 113.7 USD |
+13.22
|
€11.29B 13.03B USD | €520.00 600.25 USD | €89.50 103.31 USD | €98.50 113.7 USD | €11.29B 13.03B USD | 41.56 | €2.37 2.74 USD | ||
Aptiv PLC
APTV34.SA
BR
|
R$151.66 30.74 USD |
0
|
R$64.19B 13.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.19B 13.01B USD | 34.86 | R$4.35 0.88 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹752.10 9.1 USD |
+2.84
|
₹1.07T 12.95B USD | ₹433.71K 5.25K USD | ₹733.00 8.87 USD | ₹754.20 9.12 USD | ₹1.07T 12.95B USD | 63.36 | ₹11.87 0.14 USD | ||
XPeng Inc.
XPEVN.MX
MX
|
MX$227.73 13.48 USD |
-0.12
|
MX$217.85B 12.9B USD | MX$52.00 3.08 USD | MX$227.70 13.48 USD | MX$227.70 13.48 USD | MX$217.85B 12.9B USD | 0 | -MX$6.08 -0.3 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.80 15.93 USD |
0
|
€11.17B 12.89B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €11.17B 12.89B USD | 14.22 | €0.97 1.12 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€211.20 243.8 USD |
+1.59
|
€11.15B 12.88B USD | €1.00 1.15 USD | €211.20 243.8 USD | €211.20 243.8 USD | €11.15B 12.88B USD | 106.13 | €1.99 2.3 USD | ||
|
Accor SA
ACRFF
US
|
$54.50 — |
-4.3
|
$12.87B — | $3.00 — | $59.62 — | $59.62 — | $12.87B — | 29.78 | $1.83 — | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Ryohin Keikaku
RYKKF
US
|
$24.18 — |
0
|
$12.84B — | $1.00K — | $20.03 — | $20.03 — | $12.84B — | 35.04 | $0.69 — | ||
Aptiv PLC R
D7A.F
DE
|
€52.40 60.49 USD |
+1.67
|
€11.09B 12.8B USD | €90.00 103.89 USD | €52.40 60.49 USD | €52.40 60.49 USD | €11.09B 12.8B USD | 35.40 | €1.48 1.71 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.47 42.1 USD |
-1.3
|
€11.08B 12.79B USD | €10.00 11.54 USD | €36.47 42.1 USD | €36.67 42.33 USD | €11.08B 12.79B USD | 0 | -€2.62 -3.02 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€56.50 65.22 USD |
+0.89
|
€11.02B 12.72B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €11.02B 12.72B USD | 22.33 | €2.53 2.92 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.80 15.93 USD |
+0.58
|
€11.00B 12.7B USD | €1.75K 2.02K USD | €13.53 15.61 USD | €13.80 15.93 USD | €11.00B 12.7B USD | 10.69 | €1.29 1.49 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.90 7.96 USD |
+0.73
|
€11.00B 12.7B USD | €14.00 16.16 USD | €6.65 7.68 USD | €6.90 7.96 USD | €11.00B 12.7B USD | 10.78 | €0.64 0.74 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€36.11 41.68 USD |
-1.93
|
€10.97B 12.66B USD | €330.00 380.93 USD | €36.11 41.68 USD | €36.68 42.34 USD | €10.97B 12.66B USD | 0 | -€2.62 -3.02 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€35.60 41.09 USD |
-1.11
|
€10.95B 12.64B USD | €115.00 132.75 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.95B 12.64B USD | 17.45 | €2.04 2.35 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Ryohin Keikaku
RYKKY
US
|
$11.75 — |
+1.29
|
$12.50B — | $2.92K — | $11.45 — | $11.55 — | $12.50B — | 33.57 | $0.35 — | ||
|
H World Group Limited
CL4.F
DE
|
€3.52 4.06 USD |
+0.57
|
€10.82B 12.5B USD | €24.00 27.7 USD | €3.52 4.06 USD | €3.54 4.09 USD | €10.82B 12.5B USD | 17.60 | €0.20 0.23 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,902.75 35.12 USD |
-0.04
|
₹1.03T 12.48B USD | ₹49.31K 596.56 USD | ₹2,897.50 35.05 USD | ₹2,943.40 35.61 USD | ₹1.03T 12.48B USD | 62.89 | ₹46.15 0.56 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$823.35 48.75 USD |
-1.28
|
MX$210.66B 12.47B USD | MX$2.58K 152.71 USD | MX$822.80 48.72 USD | MX$823.35 48.75 USD | MX$210.66B 12.47B USD | 64.52 | MX$12.76 0.76 USD | ||
|
The Swatch Group AG
SWGNF
US
|
$47.85 — |
0
|
$12.44B — | $100.00 — | $41.05 — | $41.05 — | $12.44B — | 4785.00 | $0.01 — | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.40 9.7 USD |
-2.33
|
€10.75B 12.41B USD | €12.00 13.85 USD | €8.40 9.7 USD | €8.40 9.7 USD | €10.75B 12.41B USD | 12.53 | €0.67 0.77 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$83.54 4.95 USD |
-0.83
|
MX$209.32B 12.39B USD | MX$3.15K 186.7 USD | MX$83.47 4.94 USD | MX$85.20 5.04 USD | MX$209.32B 12.39B USD | 0 | -MX$9.69 -0.5 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$211.40 12.52 USD |
-0.89
|
MX$209.30B 12.39B USD | MX$47.00 2.78 USD | MX$211.40 12.52 USD | MX$215.00 12.73 USD | MX$209.30B 12.39B USD | 0 | -MX$4.63 -0.2 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,583.24 93.75 USD |
+0.52
|
MX$208.98B 12.37B USD | MX$250.00 14.8 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$208.98B 12.37B USD | 0 | -MX$41.10 -2.4 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.30 11.89 USD |
0
|
€10.71B 12.36B USD | €2.00K 2.31K USD | €10.30 11.89 USD | €10.30 11.89 USD | €10.71B 12.36B USD | 0 | €0.00 0 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.34B — | $700.00 — | $10.31 — | $10.37 — | $12.34B — | 8.25 | $1.23 — | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.14 23.24 USD |
-0.3
|
€10.69B 12.34B USD | €5.00 5.77 USD | €18.98 21.9 USD | €21.00 24.24 USD | €10.69B 12.34B USD | 33.00 | €0.61 0.7 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€95.50 110.24 USD |
0
|
€10.67B 12.32B USD | €117.00 135.06 USD | €95.50 110.24 USD | €95.50 110.24 USD | €10.67B 12.32B USD | 17.30 | €5.52 6.37 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€162.20 187.23 USD |
+2.59
|
€10.66B 12.31B USD | €7.00 8.08 USD | €162.20 187.23 USD | €162.20 187.23 USD | €10.66B 12.31B USD | 29.49 | €5.50 6.35 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.24 4.89 USD |
+0.12
|
€10.62B 12.26B USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.29 4.95 USD | €10.62B 12.26B USD | 0 | -€0.49 -0.5 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,116.10 25.6 USD |
-0.67
|
₹1.01T 12.24B USD | ₹37.36K 451.99 USD | ₹2,109.60 25.52 USD | ₹2,159.50 26.13 USD | ₹1.01T 12.24B USD | 93.59 | ₹22.61 0.27 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.65 12.29 USD |
+1.43
|
€10.55B 12.18B USD | €290.00 334.76 USD | €10.55 12.18 USD | €10.65 12.29 USD | €10.55B 12.18B USD | 0 | -€0.23 -0.2 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.32 6.14 USD |
0
|
€10.54B 12.17B USD | €0.00 0 USD | €5.32 6.14 USD | €5.32 6.14 USD | €10.54B 12.17B USD | 0 | -€0.12 -0.1 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€137.70 158.95 USD |
-0.11
|
€10.53B 12.16B USD | €13.00 15.01 USD | €137.70 158.95 USD | €137.70 158.95 USD | €10.53B 12.16B USD | 17.67 | €7.79 8.99 USD | ||
|
Delivery Hero SE
DLVHF
US
|
$39.95 — |
0
|
$12.13B — | $1.70K — | $44.00 — | $45.00 — | $12.13B — | 0 | -$2.98 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,948.35 59.87 USD |
+1.02
|
₹990.20B 11.98B USD | ₹19.27K 233.11 USD | ₹4,890.00 59.16 USD | ₹4,969.15 60.12 USD | ₹990.20B 11.98B USD | 18.73 | ₹264.17 3.2 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€78.42 90.52 USD |
-0.76
|
€10.35B 11.95B USD | €200.00 230.87 USD | €77.96 89.99 USD | €79.58 91.86 USD | €10.35B 11.95B USD | 0 | -€2.06 -2.3 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.44 46.68 USD |
-0.79
|
€10.35B 11.94B USD | €125.00 144.29 USD | €40.44 46.68 USD | €40.44 46.68 USD | €10.35B 11.94B USD | 63.18 | €0.64 0.74 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$93.03 69.03 USD |
0
|
CA$15.99B 11.86B USD | CA$1.00 0.74 USD | CA$93.03 69.03 USD | CA$93.03 69.03 USD | CA$15.99B 11.86B USD | 20.35 | CA$4.57 3.39 USD | ||
|
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.35 10.79 USD |
-1.58
|
€9.93B 11.46B USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.93B 11.46B USD | 31.16 | €0.30 0.35 USD | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$29.26 — |
0
|
$11.41B — | $6.00 — | $29.41 — | $29.41 — | $11.41B — | 20.31 | $1.44 — | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$197.20 39.97 USD |
0
|
R$55.80B 11.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.80B 11.31B USD | 0 | -R$4.18 -0.8 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€68.46 79.03 USD |
+1.6
|
€9.69B 11.18B USD | €203.00 234.33 USD | €67.34 77.73 USD | €68.46 79.03 USD | €9.69B 11.18B USD | 0 | -€1.42 -1.6 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.39 | MX$138.81 8.22 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€67.22 77.59 USD |
+1.2
|
€9.51B 10.98B USD | €23.00 26.55 USD | €67.22 77.59 USD | €67.22 77.59 USD | €9.51B 10.98B USD | 0 | -€1.41 -1.6 USD | ||
|
Subaru
FUJHF
US
|
$15.56 — |
0
|
$10.96B — | $1.00K — | $15.90 — | $15.90 — | $10.96B — | 19.94 | $0.78 — | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€55.00 63.49 USD |
-0.9
|
€9.45B 10.91B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €9.45B 10.91B USD | 19.43 | €2.83 3.27 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€4.33 5 USD |
-0.18
|
€9.41B 10.86B USD | €2.00K 2.31K USD | €4.33 5 USD | €4.33 5 USD | €9.41B 10.86B USD | 0 | -€0.45 -0.5 USD | ||
Rakuten
RKUNF
US
|
$4.98 — |
+0.6
|
$10.82B — | $1.00K — | $4.90 — | $4.90 — | $10.82B — | 0 | -$0.51 — | ||
|
Subaru Corporation
FUH.F
DE
|
€13.29 15.34 USD |
+0.76
|
€9.36B 10.8B USD | €876.00 1.01K USD | €13.29 15.34 USD | €13.29 15.34 USD | €9.36B 10.8B USD | 19.53 | €0.68 0.78 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€506.00 584.09 USD |
-3.98
|
€9.35B 10.79B USD | €15.00 17.32 USD | €506.00 584.09 USD | €506.00 584.09 USD | €9.35B 10.79B USD | 20.03 | €25.25 29.15 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
Service Corporation International
SVC.F
DE
|
€66.80 77.11 USD |
-0.24
|
€9.22B 10.64B USD | €42.00 48.48 USD | €66.80 77.11 USD | €66.80 77.11 USD | €9.22B 10.64B USD | 20.06 | €3.33 3.84 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€4.24 4.89 USD |
0
|
€9.22B 10.64B USD | €2.00K 2.31K USD | €4.24 4.89 USD | €4.24 4.89 USD | €9.22B 10.64B USD | 0 | -€0.45 -0.5 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€165.65 191.22 USD |
+3.02
|
€9.16B 10.57B USD | €57.00 65.8 USD | €160.00 184.69 USD | €165.65 191.22 USD | €9.16B 10.57B USD | 23.80 | €6.96 8.03 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.44 5.13 USD |
+0.45
|
€9.13B 10.53B USD | €259.00 298.97 USD | €4.44 5.13 USD | €4.44 5.13 USD | €9.13B 10.53B USD | 31.71 | €0.14 0.16 USD | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.45 7.45 USD |
+0.78
|
€9.09B 10.49B USD | €700.00 808.03 USD | €6.45 7.45 USD | €6.45 7.45 USD | €9.09B 10.49B USD | 18.97 | €0.34 0.39 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€87.42 100.91 USD |
+1.36
|
€9.07B 10.47B USD | €2.00 2.31 USD | €87.42 100.91 USD | €87.42 100.91 USD | €9.07B 10.47B USD | 28.47 | €3.07 3.54 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€87.22 100.68 USD |
+2.54
|
€9.05B 10.45B USD | €20.00 23.09 USD | €85.32 98.49 USD | €87.22 100.68 USD | €9.05B 10.45B USD | 28.50 | €3.06 3.53 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,696.00 100.42 USD |
0
|
MX$176.02B 10.42B USD | MX$250.00 14.8 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$176.02B 10.42B USD | 27.69 | MX$61.23 3.63 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.90 10.28 USD |
-0.19
|
€9.02B 10.41B USD | €4.40K 5.08K USD | €8.69 10.03 USD | €8.91 10.28 USD | €9.02B 10.41B USD | 21.71 | €0.41 0.47 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,280.00 312.64 USD |
+0.19
|
MX$175.62B 10.4B USD | MX$86.00 5.09 USD | MX$5,280.00 312.64 USD | MX$5,310.00 314.42 USD | MX$175.62B 10.4B USD | 17.36 | MX$304.13 18.01 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$390.54 23.12 USD |
+2.91
|
MX$175.23B 10.38B USD | MX$24.00 1.42 USD | MX$380.00 22.5 USD | MX$380.00 22.5 USD | MX$175.23B 10.38B USD | 16.63 | MX$23.47 1.39 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.70 10.04 USD |
0
|
€8.94B 10.32B USD | €502.00 579.48 USD | €8.70 10.04 USD | €8.70 10.04 USD | €8.94B 10.32B USD | 30.00 | €0.29 0.33 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.12 7.07 USD |
-0.16
|
€8.92B 10.3B USD | €300.00 346.3 USD | €6.12 7.07 USD | €6.12 7.07 USD | €8.92B 10.3B USD | 21.11 | €0.29 0.33 USD | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.60 | $0.98 — | ||
D'Ieteren Group SA
DJDA.F
DE
|
€169.10 195.2 USD |
-1.28
|
€8.89B 10.26B USD | €12.00 13.85 USD | €169.10 195.2 USD | €169.10 195.2 USD | €8.89B 10.26B USD | 21.51 | €7.86 9.07 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€266.00 307.05 USD |
+1.14
|
€8.85B 10.21B USD | €0.00 0 USD | €263.00 303.59 USD | €266.00 307.05 USD | €8.85B 10.21B USD | 17.45 | €15.24 17.59 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.10 13.97 USD |
0
|
€8.82B 10.18B USD | €90.00 103.89 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.82B 10.18B USD | 21.22 | €0.57 0.66 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€262.00 302.44 USD |
-0.38
|
€8.71B 10.06B USD | €2.00 2.31 USD | €262.00 302.44 USD | €266.00 307.05 USD | €8.71B 10.06B USD | 17.18 | €15.25 17.6 USD | ||
|
Aisin Corporation
ASEKY
US
|
$14.29 — |
0
|
$10.03B — | $605.00 — | $13.90 — | $14.30 — | $10.03B — | 7.48 | $1.91 — | ||
D'Ieteren Group SA
SIEVF
US
|
$190.00 — |
-1.55
|
$9.99B — | $4.00 — | $207.04 — | $207.09 — | $9.99B — | 21.18 | $8.97 — | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.56 14.5 USD |
+0.24
|
€8.63B 9.96B USD | €460.00 530.99 USD | €12.51 14.44 USD | €12.58 14.52 USD | €8.63B 9.96B USD | 11.96 | €1.05 1.21 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.30 14.2 USD |
+0.82
|
€8.63B 9.96B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.63B 9.96B USD | 7.32 | €1.68 1.94 USD | ||
|
Isuzu Motors
ISUZF
US
|
$14.48 — |
0
|
$9.95B — | $1.00 — | $10.99 — | $10.99 — | $9.95B — | 12.16 | $1.19 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 89.37 | $0.48 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.92 | $8.53 — | ||
D'Ieteren Group SA
SIETY
US
|
$93.40 — |
0
|
$9.82B — | $212.00 — | $93.40 — | $93.43 — | $9.82B — | 20.84 | $4.48 — | ||
GameStop Corp.
GS2C.F
DE
|
€18.87 21.78 USD |
-1.46
|
€8.47B 9.77B USD | €400.00 461.73 USD | €18.87 21.78 USD | €19.31 22.29 USD | €8.47B 9.77B USD | 15.99 | €1.18 1.36 USD | ||
|
Marks and Spencer
MAKSF
US
|
$4.75 — |
0
|
$9.76B — | $100.00 — | $4.40 — | $4.40 — | $9.76B — | 29.68 | $0.16 — | ||
Isuzu Motors Limited
ISUA.F
DE
|
€12.30 14.2 USD |
+0.82
|
€8.45B 9.76B USD | €67.00 77.34 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.45B 9.76B USD | 11.71 | €1.05 1.21 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,165.00 113.72 USD |
+2.76
|
SEK 99.54B 9.72B USD | SEK 14.45K 1.41K USD | SEK 1,155.00 112.74 USD | SEK 1,173.00 114.5 USD | SEK 99.54B 9.72B USD | 23.76 | SEK 49.03 4.79 USD | ||
|
Toray Industries
TRYIF
US
|
$6.66 — |
0
|
$9.71B — | $700.00 — | $7.90 — | $7.90 — | $9.71B — | 20.18 | $0.33 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $1.77K — | $32.01 — | $32.93 — | $9.66B — | 13.48 | $0.93 — | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€100.35 115.84 USD |
+3.47
|
€8.32B 9.61B USD | €40.00 46.17 USD | €98.36 113.54 USD | €100.35 115.84 USD | €8.32B 9.61B USD | 17.76 | €5.65 6.52 USD | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$31.03 — |
-2.11
|
$9.59B — | $1.11K — | $32.10 — | $33.70 — | $9.59B — | 2.97 | $10.44 — | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€27.12 31.31 USD |
-0.55
|
€8.31B 9.59B USD | €0.00 0 USD | €27.02 31.19 USD | €27.42 31.65 USD | €8.31B 9.59B USD | 2.95 | €9.17 10.59 USD | ||
|
Shoprite
SRGHY
US
|
$17.32 — |
+0.23
|
$9.57B — | $100.00 — | $17.61 — | $17.61 — | $9.57B — | 20.37 | $0.85 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||