Trang kết quả 32 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou SZHIF | $7.64 — |
0
|
$13.73B — | $100.00 — | $7.64 — | $7.64 — | $13.73B — | 12.52 | $0.61 — | |
| Prada S.p.A. PRP0.F | €9.80 10.71 USD |
-4.85
|
€12.54B 13.71B USD | €700.00 765.19 USD | €9.80 10.71 USD | €9.80 10.71 USD | €12.54B 13.71B USD | 14.84 | €0.66 0.72 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,557.80 67.24 USD |
+0.93
|
₹1.11T 13.49B USD | ₹48.68K 588.95 USD | ₹5,461.00 66.07 USD | ₹5,628.05 68.09 USD | ₹1.11T 13.49B USD | 22.08 | ₹251.61 3.04 USD | |
| Ball Corporation B1LL34.SA | R$123.30 24.99 USD |
-1.36
|
R$66.09B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.09B 13.39B USD | 18.21 | R$6.77 1.37 USD | |
| Aisin Corporation ASEKY | $18.02 — |
0
|
$13.36B — | $8.00 — | $20.05 — | $20.05 — | $13.36B — | 12.60 | $1.43 — | |
| Porsche Automobil Holding SE POAHF | $43.31 — |
+2.7
|
$13.26B — | $6.00 — | $42.94 — | $42.94 — | $13.26B — | 0 | -$80.43 — | |
| Bosch Limited BOSCHLTD.BO | ₹36,800.00 445.22 USD |
-1.44
|
₹1.09T 13.13B USD | ₹748.00 9.05 USD | ₹36,700.00 444.01 USD | ₹37,323.60 451.55 USD | ₹1.09T 13.13B USD | 40.49 | ₹908.67 10.99 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,805.00 445.28 USD |
-1.55
|
₹1.09T 13.13B USD | ₹16.53K 200.01 USD | ₹36,655.00 443.46 USD | ₹37,285.00 451.09 USD | ₹1.09T 13.13B USD | 40.48 | ₹909.02 11 USD | |
| Sekisui House, Ltd. SPH1.F | €18.50 20.22 USD |
+0.54
|
€11.99B 13.11B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €11.99B 13.11B USD | 10.88 | €1.70 1.86 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹722.45 8.74 USD |
+0.69
|
₹1.08T 13.06B USD | ₹29.66K 358.78 USD | ₹712.00 8.61 USD | ₹723.65 8.75 USD | ₹1.08T 13.06B USD | 61.17 | ₹11.81 0.14 USD | |
| Domino's Pizza, Inc. DPZ.VI | €350.55 383.2 USD |
-0.1
|
€11.84B 12.95B USD | €0.00 0 USD | €350.55 383.2 USD | €350.55 383.2 USD | €11.84B 12.95B USD | 23.70 | €14.79 16.17 USD | |
| Magna International Inc. MGA.F | €41.89 45.79 USD |
-3.41
|
€11.81B 12.9B USD | €468.00 511.59 USD | €41.89 45.79 USD | €41.89 45.79 USD | €11.81B 12.9B USD | 13.29 | €3.15 3.44 USD | |
| Domino's Pizza, Inc. EZV.F | €348.75 381.23 USD |
-0.74
|
€11.78B 12.88B USD | €15.00 16.4 USD | €348.75 381.23 USD | €349.30 381.83 USD | €11.78B 12.88B USD | 23.64 | €14.75 16.12 USD | |
| Avery Dennison Corporation AV3.F | €151.00 165.06 USD |
+0.67
|
€11.76B 12.86B USD | €22.00 24.05 USD | €151.00 165.06 USD | €151.00 165.06 USD | €11.76B 12.86B USD | 19.84 | €7.61 8.32 USD | |
| H World Group Limited CL4.F | €3.82 4.18 USD |
-1.04
|
€11.75B 12.85B USD | €2.00 2.19 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.75B 12.85B USD | 27.28 | €0.14 0.15 USD | |
| Shenzhou International Group Holdings Limited S6L.F | €7.80 8.53 USD |
-1.89
|
€11.73B 12.82B USD | €220.00 240.49 USD | €7.80 8.53 USD | €7.80 8.53 USD | €11.73B 12.82B USD | 15.00 | €0.52 0.57 USD | |
| Evolution AB (publ) E3G1.F | €58.56 64.01 USD |
-1.15
|
€11.72B 12.82B USD | €27.00 29.51 USD | €58.56 64.01 USD | €58.58 64.04 USD | €11.72B 12.82B USD | 10.60 | €5.52 6.03 USD | |
| H World Group Limited CL4A.F | €37.80 41.32 USD |
-1.56
|
€11.63B 12.71B USD | €475.00 519.24 USD | €37.80 41.32 USD | €37.80 41.32 USD | €11.63B 12.71B USD | 26.24 | €1.44 1.57 USD | |
| Aisin Corporation AKN.F | €15.60 17.05 USD |
+0.65
|
€11.57B 12.64B USD | €10.00 10.93 USD | €15.60 17.05 USD | €15.60 17.05 USD | €11.57B 12.64B USD | 12.58 | €1.24 1.36 USD | |
| Accor SA ACRFF | $54.00 — |
0
|
$12.64B — | $365.00 — | $52.50 — | $52.50 — | $12.64B — | 20.76 | $2.60 — | |
| Evolution AB (publ) E3G.F | €57.50 62.86 USD |
-1.71
|
€11.51B 12.58B USD | €3.00 3.28 USD | €57.50 62.86 USD | €57.50 62.86 USD | €11.51B 12.58B USD | 10.41 | €5.52 6.03 USD | |
| Ball Corporation BLL.VI | €41.15 44.98 USD |
+0.29
|
€11.26B 12.3B USD | €0.00 0 USD | €41.15 44.98 USD | €41.15 44.98 USD | €11.26B 12.3B USD | 18.53 | €2.22 2.43 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Ball Corporation BL8.F | €40.59 44.37 USD |
-1.24
|
€11.20B 12.24B USD | €300.00 327.94 USD | €40.59 44.37 USD | €40.66 44.45 USD | €11.20B 12.24B USD | 18.28 | €2.22 2.43 USD | |
| Accor SA AC.VI | €47.25 51.65 USD |
0
|
€11.06B 12.09B USD | €0.00 0 USD | €47.15 51.54 USD | €47.56 51.99 USD | €11.06B 12.09B USD | 21.09 | €2.24 2.45 USD | |
| Accor SA ACR.DE | €47.22 51.62 USD |
0
|
€11.05B 12.08B USD | €1.00 1.09 USD | €47.22 51.62 USD | €47.22 51.62 USD | €11.05B 12.08B USD | 21.08 | €2.24 2.45 USD | |
| CCL Industries Inc. CCL-A.TO | CA$88.05 65.34 USD |
+8.05
|
CA$16.28B 12.08B USD | CA$930.00 690.12 USD | CA$87.99 65.29 USD | CA$88.05 65.34 USD | CA$16.28B 12.08B USD | 19.18 | CA$4.59 3.41 USD | |
| Ryohin Keikaku RYKKY | $10.98 — |
+5.05
|
$12.07B — | $1.00 — | $9.58 — | $9.58 — | $12.07B — | 35.42 | $0.31 — | |
| Rakuten Group, Inc. RAKA.F | €5.10 5.57 USD |
-10.53
|
€11.04B 12.07B USD | €1.00K 1.1K USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.04B 12.07B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAK.F | €5.09 5.57 USD |
-11.81
|
€11.02B 12.05B USD | €100.00 109.31 USD | €5.09 5.57 USD | €5.09 5.57 USD | €11.02B 12.05B USD | 0 | -€0.55 -0.6 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.62 3.96 USD |
-0.55
|
€10.98B 12B USD | €0.00 0 USD | €3.62 3.96 USD | €3.64 3.98 USD | €10.98B 12B USD | 0 | -€6.94 -7.5 USD | |
| Hyatt Hotels Corporation 1HTA.F | €129.95 142.05 USD |
-3.88
|
€10.96B 11.98B USD | €20.00 21.86 USD | €129.95 142.05 USD | €129.95 142.05 USD | €10.96B 11.98B USD | 0 | -€0.63 -0.6 USD | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.98B — | $100.00 — | $45.84 — | $45.84 — | $11.98B — | 0 | -$49.67 — | |
| Wynn Resorts, Limited WYR.F | €105.08 114.87 USD |
-0.57
|
€10.93B 11.94B USD | €50.00 54.66 USD | €105.08 114.87 USD | €105.08 114.87 USD | €10.93B 11.94B USD | 27.01 | €3.89 4.25 USD | |
| Wayfair Inc. 1WF.F | €90.80 99.26 USD |
-1
|
€10.92B 11.94B USD | €50.00 54.66 USD | €90.80 99.26 USD | €90.96 99.43 USD | €10.92B 11.94B USD | 0 | -€2.22 -2.4 USD | |
| Toll Brothers, Inc. TLK.F | €112.95 123.47 USD |
-3.25
|
€10.89B 11.9B USD | €21.00 22.96 USD | €112.95 123.47 USD | €112.95 123.47 USD | €10.89B 11.9B USD | 9.64 | €11.71 12.8 USD | |
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
0
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.71B 11.9B USD | 0 | -R$10.52 -2.1 USD | |
| Accor SA ACR.F | €46.40 50.72 USD |
-1.63
|
€10.86B 11.87B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.42 50.74 USD | €10.86B 11.87B USD | 20.71 | €2.24 2.45 USD | |
| Accor SA ACR1.F | €9.20 10.06 USD |
-1.6
|
€10.77B 11.77B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.77B 11.77B USD | 20.44 | €0.45 0.49 USD | |
| Renault SA RNO.VI | €36.76 40.36 USD |
+0.52
|
€10.70B 11.7B USD | €504.00 550.94 USD | €36.64 40.05 USD | €37.00 40.45 USD | €10.70B 11.7B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL.DE | €36.84 40.27 USD |
0
|
€10.68B 11.67B USD | €4.06K 4.44K USD | €36.60 40.01 USD | €36.97 40.41 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | |
| Porsche Automobil Holding SE PAH3.VI | €37.55 41.05 USD |
-0.58
|
€10.67B 11.67B USD | €0.00 0 USD | €37.55 41.05 USD | €37.55 41.05 USD | €10.67B 11.67B USD | 0 | -€69.40 -75.8 USD | |
| Porsche Automobil Holding SE PAH3.F | €37.37 40.85 USD |
-0.03
|
€10.64B 11.63B USD | €707.00 772.85 USD | €37.37 40.85 USD | €37.37 40.85 USD | €10.64B 11.63B USD | 0 | -€69.42 -75.8 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.68 4.02 USD |
-3.16
|
€10.61B 11.6B USD | €1.20K 1.31K USD | €3.68 4.02 USD | €3.68 4.02 USD | €10.61B 11.6B USD | 0 | -€6.94 -7.5 USD | |
| The Swatch Group AG SWGAF | $213.40 — |
0
|
$11.57B — | $2.00 — | $229.40 — | $229.41 — | $11.57B — | 145.17 | $1.47 — | |
| Renault SA RNL.F | €36.50 39.9 USD |
-0.71
|
€10.58B 11.57B USD | €1.45K 1.58K USD | €36.50 39.9 USD | €36.52 39.92 USD | €10.58B 11.57B USD | 0 | -€42.88 -46.8 USD | |
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.57B — | $7.00K — | $37.37 — | $38.50 — | $11.57B — | 143.24 | $0.29 — | |
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$11.49B — | $100.00 — | $47.50 — | $47.50 — | $11.49B — | 32.74 | $0.62 — | |
| Deckers Outdoor Corporation DO2.F | €70.84 77.44 USD |
-0.76
|
€10.32B 11.29B USD | €157.00 171.62 USD | €70.84 77.44 USD | €71.04 77.66 USD | €10.32B 11.29B USD | 12.19 | €5.81 6.35 USD | |
| Renault SA RNL1.F | €7.10 7.76 USD |
+2.16
|
€10.29B 11.25B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.29B 11.25B USD | 0 | -€8.58 -9.3 USD | |
| Volvo Car AB (publ.) VLVOF | $3.70 — |
0
|
$11.13B — | $200.00 — | $3.00 — | $3.32 — | $11.13B — | 74.00 | $0.05 — | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$23.26 4.71 USD |
0
|
R$54.52B 11.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.52B 11.05B USD | 101.13 | R$0.23 0.05 USD | |
| Service Corporation International SVC.F | €68.46 74.84 USD |
-0.84
|
€9.97B 10.9B USD | €79.00 86.36 USD | €68.46 74.84 USD | €68.46 74.84 USD | €9.97B 10.9B USD | 21.39 | €3.20 3.5 USD | |
| Crown Holdings, Inc. CWN.F | €86.30 94.34 USD |
+1.77
|
€9.95B 10.88B USD | €11.00 12.02 USD | €86.30 94.34 USD | €86.30 94.34 USD | €9.95B 10.88B USD | 12.41 | €6.95 7.6 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.40 35.42 USD |
-1.82
|
€9.95B 10.88B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.40 35.42 USD | €9.95B 10.88B USD | 21.89 | €1.48 1.62 USD | |
| BorgWarner Inc. BWA.MX | MX$834.11 49.39 USD |
+1.47
|
MX$183.01B 10.84B USD | MX$6.00 0.36 USD | MX$834.11 49.39 USD | MX$834.11 49.39 USD | MX$183.01B 10.84B USD | 64.21 | MX$12.99 0.77 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €17.57 19.21 USD |
+185.69
|
€9.64B 10.53B USD | €854.22K 933.78K USD | €17.57 19.21 USD | €17.57 19.21 USD | €9.64B 10.53B USD | 9.70 | €1.81 1.98 USD | |
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$51.91B 10.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.91B 10.52B USD | 64.11 | R$3.75 0.76 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €18.00 19.68 USD |
-1.09
|
€9.54B 10.43B USD | €2.00K 2.19K USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.54B 10.43B USD | 33.33 | €0.54 0.59 USD | |
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.42B — | $100.00 — | $169.10 — | $169.10 — | $10.42B — | 13.44 | $10.30 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.49 | $1.69 — | |
| Texas Roadhouse, Inc. ROW.F | €143.60 156.97 USD |
-0.45
|
€9.50B 10.38B USD | €1.00 1.09 USD | €143.60 156.97 USD | €143.60 156.97 USD | €9.50B 10.38B USD | 25.41 | €5.65 6.18 USD | |
| Hasbro, Inc. HAS.VI | €67.63 73.93 USD |
-0.63
|
€9.49B 10.37B USD | €0.00 0 USD | €67.63 73.93 USD | €67.63 73.93 USD | €9.49B 10.37B USD | 0 | -€3.45 -3.7 USD | |
| Hasbro, Inc. HAS.F | €67.50 73.79 USD |
-1.14
|
€9.47B 10.35B USD | €105.00 114.78 USD | €67.50 73.79 USD | €67.50 73.79 USD | €9.47B 10.35B USD | 0 | -€3.45 -3.7 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
0
|
$10.26B — | $100.00 — | $46.17 — | $46.17 — | $10.26B — | 54.96 | $0.84 — | |
| GameStop Corp. GME.MX | MX$385.00 22.8 USD |
-1.83
|
MX$172.44B 10.21B USD | MX$894.00 52.94 USD | MX$383.00 22.68 USD | MX$388.00 22.97 USD | MX$172.44B 10.21B USD | 26.24 | MX$14.67 0.87 USD | |
| Dongfeng Motor Group Company DNFGF | $1.25 — |
0
|
$10.18B — | $1.00K — | $1.25 — | $1.25 — | $10.18B — | 0 | -$0.01 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.75 9.56 USD |
-0.57
|
€9.28B 10.14B USD | €100.00 109.31 USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.28B 10.14B USD | 32.40 | €0.27 0.3 USD | |
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.12B — | $1.00 — | $200.00 — | $200.00 — | $10.12B — | 19.87 | $9.61 — | |
| Marks and Spencer MAKSF | $5.02 — |
0
|
$10.12B — | $132.00 — | $5.02 — | $5.02 — | $10.12B — | 502.00 | $0.01 — | |
| Sanrio Company, Ltd. SJ8.F | €32.00 34.98 USD |
0
|
€9.25B 10.11B USD | €10.00 10.93 USD | €32.00 34.98 USD | €32.00 34.98 USD | €9.25B 10.11B USD | 28.07 | €1.14 1.25 USD | |
| The Gap, Inc. GPSI34.SA | R$127.88 25.92 USD |
0
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.74B 9.88B USD | 10.44 | R$12.24 2.48 USD | |
| The Swatch Group AG UHRA.F | €8.80 9.62 USD |
-5.38
|
€9.01B 9.85B USD | €250.00 273.28 USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.01B 9.85B USD | 146.66 | €0.06 0.07 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.70 87.12 USD |
-0.99
|
€8.99B 9.83B USD | €81.00 88.54 USD | €79.70 87.12 USD | €79.70 87.12 USD | €8.99B 9.83B USD | 54.58 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €80.90 88.43 USD |
0
|
€8.99B 9.83B USD | €0.00 0 USD | €80.90 88.43 USD | €80.90 88.43 USD | €8.99B 9.83B USD | 55.41 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.80 88.33 USD |
0
|
€8.98B 9.81B USD | €840.00 918.23 USD | €80.80 88.33 USD | €80.80 88.33 USD | €8.98B 9.81B USD | 42.08 | €1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,175.00 114.69 USD |
0
|
SEK 100.39B 9.8B USD | SEK 560.00 54.66 USD | SEK 1,175.00 114.69 USD | SEK 1,175.00 114.69 USD | SEK 100.39B 9.8B USD | 23.96 | SEK 49.03 4.79 USD | |
| MGM Resorts International MGM.MX | MX$603.00 35.7 USD |
-0.82
|
MX$164.92B 9.77B USD | MX$33.00 1.95 USD | MX$603.00 35.7 USD | MX$605.00 35.82 USD | MX$164.92B 9.77B USD | 165.20 | MX$3.65 0.22 USD | |
| Penske Automotive Group, Inc. UA9.F | €135.00 147.57 USD |
-1.46
|
€8.91B 9.74B USD | €0.00 0 USD | €135.00 147.57 USD | €135.00 147.57 USD | €8.91B 9.74B USD | 11.02 | €12.25 13.39 USD | |
| Haidilao International Holding HDALF | $1.72 — |
0
|
$9.73B — | $4.60K — | $1.70 — | $1.75 — | $9.73B — | 15.63 | $0.11 — | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.84B 9.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.84B 9.7B USD | 163.72 | R$1.05 0.21 USD | |
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
-0.93
|
€8.84B 9.66B USD | €11.00 12.02 USD | €53.00 57.94 USD | €53.00 57.94 USD | €8.84B 9.66B USD | 18.72 | €2.83 3.09 USD | |
| Marks and Spencer Group plc MA6.F | €4.10 4.48 USD |
-1.16
|
€8.76B 9.58B USD | €1.00K 1.09K USD | €4.10 4.48 USD | €4.10 4.48 USD | €8.76B 9.58B USD | 410.00 | €0.01 0.01 USD | |
| Toray Industries, Inc. 6HK.F | €11.50 12.57 USD |
+9.52
|
€8.75B 9.56B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €8.75B 9.56B USD | 20.90 | €0.55 0.6 USD | |
| Marks and Spencer Group plc MA6A.F | €8.05 8.8 USD |
-1.23
|
€8.74B 9.56B USD | €1.00 1.09 USD | €8.05 8.8 USD | €8.05 8.8 USD | €8.74B 9.56B USD | 402.50 | €0.02 0.02 USD | |
| Dillard's, Inc. DL7A.F | €560.00 612.16 USD |
+7.69
|
€8.72B 9.53B USD | €6.00 6.56 USD | €560.00 612.16 USD | €560.00 612.16 USD | €8.72B 9.53B USD | 17.92 | €31.25 34.16 USD | |
| Toray Industries, Inc. TOR1.F | €5.73 6.27 USD |
+9.6
|
€8.70B 9.51B USD | €125.00 136.64 USD | €5.73 6.27 USD | €5.73 6.27 USD | €8.70B 9.51B USD | 21.22 | €0.27 0.3 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥8,970 60.55 USD |
-2.34
|
¥1T 9.49B USD | ¥629K 4.25K USD | ¥8,891 60.02 USD | ¥9,176 61.94 USD | ¥1T 9.49B USD | 38.90 | ¥231 1.56 USD | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1.00K — | $7.50 — | $7.50 — | $9.46B — | 27.32 | $0.28 — | |
| D'Ieteren Group SA SIETY | $87.20 — |
0
|
$9.46B — | $220.00 — | $105.00 — | $105.00 — | $9.46B — | 18.16 | $4.80 — | |
| Dongfeng Motor Group Company Limited DNFGY | $58.50 — |
-7.14
|
$9.46B — | $211.00 — | $63.00 — | $63.00 — | $9.46B — | 0 | -$0.49 — | |
| Urban Outfitters, Inc. URBN.BA | ARS 46,720.00 55.22 USD |
+0.39
|
ARS 7.99T 9.44B USD | ARS 6.00 0.01 USD | ARS 46,340.00 54.78 USD | ARS 46,720.00 55.22 USD | ARS 7.99T 9.44B USD | 6.49 | ARS 7.19K 8.5 USD | |
| Shimano Inc. 7309.T | ¥16,120 108.81 USD |
+0.28
|
¥1T 9.41B USD | ¥217K 1.47K USD | ¥16,025 108.17 USD | ¥16,200 109.35 USD | ¥1T 9.41B USD | 39.17 | ¥412 2.78 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €38.20 41.76 USD |
-2.55
|
€8.61B 9.41B USD | €0.00 0 USD | €38.20 41.76 USD | €38.40 41.98 USD | €8.61B 9.41B USD | 52.32 | €0.73 0.8 USD | |
| Isuzu Motors Limited ISUA.F | €12.40 13.55 USD |
+2.48
|
€8.60B 9.41B USD | €160.00 174.9 USD | €12.40 13.55 USD | €12.40 13.55 USD | €8.60B 9.41B USD | 19.68 | €0.63 0.69 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.96 17.45 USD |
-0.25
|
€8.60B 9.4B USD | €3.46K 3.78K USD | €15.96 17.45 USD | €15.96 17.45 USD | €8.60B 9.4B USD | 13.29 | €1.20 1.31 USD | |
| Sanrio Company SNROF | $39.50 — |
0
|
$9.37B — | $100.00 — | $43.60 — | $43.60 — | $9.37B — | 29.92 | $1.32 — | |
| Toray Industries TRYIF | $6.15 — |
+0.82
|
$9.34B — | $100.00 — | $6.15 — | $6.15 — | $9.34B — | 19.21 | $0.32 — | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €15.98 17.47 USD |
-1.56
|
€8.52B 9.31B USD | €0.00 0 USD | €15.98 17.47 USD | €15.98 17.47 USD | €8.52B 9.31B USD | 13.31 | €1.20 1.31 USD | |
| Guangzhou Automobile GNZUF | $0.42 — |
0
|
$9.28B — | $3.40K — | $0.40 — | $0.42 — | $9.28B — | 0 | -$0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||