結果ページ18 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.32 0.93 USD |
-4.96
|
CN¥1.79B 264.21M USD | CN¥3.89M 573.31K USD | CN¥6.32 0.93 USD | CN¥6.57 0.97 USD | CN¥1.79B 264.21M USD | 19.15 | CN¥0.33 0.05 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.99 4.53 USD |
-1.45
|
SAR 982.42M 262.08M USD | SAR 209.88K 55.99K USD | SAR 16.75 4.47 USD | SAR 17.24 4.6 USD | SAR 982.42M 262.08M USD | 0 | -SAR 0.29 -0.07 USD | ||
JAKKS Pacific
JAKK
US
|
$22.80 — |
+2.56
|
$260.93M — | $45.94K — | $22.26 — | $22.86 — | $260.93M — | 32.57 | $0.70 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.10 1.72 USD |
+1.5
|
NT$8.21B 260.83M USD | NT$321.34K 10.21K USD | NT$53.30 1.69 USD | NT$54.30 1.73 USD | NT$8.21B 260.83M USD | 9.00 | NT$6.01 0.19 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.75 1.22 USD |
-4.63
|
A$372.81M 260.43M USD | A$231.11K 161.44K USD | A$1.74 1.22 USD | A$1.84 1.29 USD | A$372.81M 260.43M USD | 7.95 | A$0.22 0.15 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.58 0.38 USD |
-1.15
|
CN¥1.76B 260.23M USD | CN¥24.54M 3.62M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥1.76B 260.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 9.21B 259.25M USD | THB 160.73K 4.52K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.44 -0.01 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.92 2.05 USD |
-2.66
|
CN¥1.75B 258.94M USD | CN¥2.25M 332.65K USD | CN¥13.87 2.05 USD | CN¥14.50 2.14 USD | CN¥1.75B 258.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.50 0.2 USD |
+0.78
|
TRY 8.21B 257.78M USD | TRY 404.69K 12.71K USD | TRY 6.45 0.2 USD | TRY 6.54 0.21 USD | TRY 8.21B 257.78M USD | 28.26 | TRY 0.23 0.007 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹403.50 4.88 USD |
+4.14
|
₹21.22B 256.76M USD | ₹1.81M 21.89K USD | ₹386.30 4.67 USD | ₹407.00 4.92 USD | ₹21.22B 256.76M USD | 30.63 | ₹13.17 0.16 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 859.84K 24.19K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.11B 256.27M USD | 12.50 | THB 0.92 0.03 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.55 — |
-1.43
|
$256.08M — | $21.63K — | $18.17 — | $18.97 — | $256.08M — | 16.56 | $1.12 — | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$2.00B 255.55M USD | HK$25.90M 3.31M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$2.00B 255.55M USD | 0 | -HK$0.04 -0.005 USD | ||
Jack in the Box
JACK
US
|
$13.35 — |
+15.29
|
$254.63M — | $1.62M — | $12.50 — | $13.97 — | $254.63M — | 0 | -$5.55 — | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.45 1.84 USD |
-2.89
|
CN¥1.72B 254.49M USD | CN¥2.92M 430.36K USD | CN¥12.35 1.82 USD | CN¥12.82 1.89 USD | CN¥1.72B 254.49M USD | 20.74 | CN¥0.60 0.09 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 92.60 2.91 USD |
-0.16
|
TRY 8.04B 252.39M USD | TRY 776.70K 24.39K USD | TRY 92.10 2.89 USD | TRY 96.35 3.03 USD | TRY 8.04B 252.39M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.53 0.67 USD |
-4.43
|
CN¥1.71B 252.19M USD | CN¥14.78M 2.18M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥1.71B 252.19M USD | 64.71 | CN¥0.07 0.01 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.48 1.02 USD |
+1.35
|
SEK 2.58B 251.65M USD | SEK 42.63K 4.16K USD | SEK 10.18 0.99 USD | SEK 10.60 1.03 USD | SEK 2.58B 251.65M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.88 0.5 USD |
-6.73
|
HK$1.97B 251.29M USD | HK$255.30K 32.64K USD | HK$3.85 0.49 USD | HK$4.05 0.52 USD | HK$1.97B 251.29M USD | 22.82 | HK$0.17 0.02 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.18B 250.77M USD | MYR 788.50K 167.66K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 1.18B 250.77M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.80 0.75 USD |
-1.16
|
TRY 7.98B 250.73M USD | TRY 2.47M 77.51K USD | TRY 23.74 0.75 USD | TRY 24.32 0.76 USD | TRY 7.98B 250.73M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 1.17B 249.57M USD | MYR 193.60K 41.17K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.23 0.16 USD |
+3.36
|
HK$1.95B 249.12M USD | HK$1.76M 225.04K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$1.95B 249.12M USD | 20.50 | HK$0.06 0.007 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.38 3.84 USD |
-0.62
|
SAR 930.10M 248.13M USD | SAR 99.72K 26.6K USD | SAR 14.25 3.8 USD | SAR 14.73 3.93 USD | SAR 930.10M 248.13M USD | 0 | -SAR 0.97 -0.2 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,026 6.93 USD |
+0.59
|
¥37B 248M USD | ¥841K 5.68K USD | ¥1,005 6.78 USD | ¥1,062 7.17 USD | ¥37B 248M USD | 24.12 | ¥43 0.29 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$1.94B 247.55M USD | HK$21.00K 2.69K USD | HK$2.80 0.36 USD | HK$2.81 0.36 USD | HK$1.94B 247.55M USD | 15.55 | HK$0.18 0.02 USD | ||
istyle Inc.
3660.T
JP
|
¥366 2.47 USD |
+1.67
|
¥37B 247.13M USD | ¥595K 4.02K USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥37B 247.13M USD | 18.15 | ¥20 0.14 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.31 1.23 USD |
-3.26
|
CN¥1.66B 245.22M USD | CN¥4.37M 645.38K USD | CN¥8.27 1.22 USD | CN¥8.66 1.28 USD | CN¥1.66B 245.22M USD | 27.69 | CN¥0.30 0.04 USD | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.92B 245.17M USD | HK$1.39M 177.35K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.92B 245.17M USD | 7.40 | HK$0.05 0.006 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥1.66B 244.4M USD | CN¥17.49M 2.58M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.46 -0.06 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
+5.76
|
SGD 326.08M 244.39M USD | SGD 111.50K 83.56K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 326.08M 244.39M USD | 14.70 | SGD 0.01 0.007 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.81 4.4 USD |
+0.26
|
€210.66M 243.17M USD | €275.00 317.44 USD | €3.80 4.39 USD | €3.81 4.4 USD | €210.66M 243.17M USD | 12.69 | €0.30 0.35 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.62 2.6 USD |
-2.71
|
CN¥1.64B 242.11M USD | CN¥1.22M 180.54K USD | CN¥17.51 2.58 USD | CN¥18.12 2.67 USD | CN¥1.64B 242.11M USD | 0 | -CN¥0.48 -0.07 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.28 12.08 USD |
-1.44
|
SAR 905.60M 241.59M USD | SAR 88.99K 23.74K USD | SAR 45.20 12.06 USD | SAR 46.30 12.35 USD | SAR 905.60M 241.59M USD | 40.07 | SAR 1.13 0.3 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.88 0.28 USD |
-1.05
|
CN¥1.64B 241.26M USD | CN¥11.61M 1.71M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥1.64B 241.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.00 1.84 USD |
-0.85
|
NT$7.59B 241.22M USD | NT$258.26K 8.21K USD | NT$57.60 1.83 USD | NT$59.90 1.9 USD | NT$7.59B 241.22M USD | 24.57 | NT$2.36 0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.73 2.47 USD |
-3.07
|
CN¥1.63B 239.98M USD | CN¥2.20M 324.69K USD | CN¥16.69 2.46 USD | CN¥17.24 2.54 USD | CN¥1.63B 239.98M USD | 52.28 | CN¥0.32 0.05 USD | ||
Fossil
FOSL
US
|
$4.03 — |
+0.5
|
$238.18M — | $690.29K — | $3.94 — | $4.11 — | $238.18M — | 0 | -$1.13 — | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.32 0.04 USD |
+8.62
|
HK$1.85B 236.51M USD | HK$3.42M 437.16K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$1.85B 236.51M USD | 6.29 | HK$0.05 0.006 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.90 2.91 USD |
-0.27
|
SAR 885.62M 236.26M USD | SAR 21.75K 5.8K USD | SAR 10.86 2.9 USD | SAR 10.97 2.93 USD | SAR 885.62M 236.26M USD | 36.33 | SAR 0.30 0.08 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$337.16M 235.53M USD | A$60.59K 42.33K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$337.16M 235.53M USD | 0 | -A$0.07 -0.04 USD | ||
The Lovesac Company
LOVE
US
|
$16.03 — |
+9.87
|
$234.65M — | $260.45K — | $14.80 — | $16.57 — | $234.65M — | 64.12 | $0.25 — | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.71 5.43 USD |
-0.74
|
€201.58M 232.69M USD | €10.88K 12.56K USD | €4.65 5.37 USD | €4.78 5.51 USD | €201.58M 232.69M USD | 8.55 | €0.55 0.63 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.63 — |
+2.25
|
$232.68M — | $187.62K — | $3.54 — | $3.74 — | $232.68M — | 0 | -$2.10 — | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.89 1.46 USD |
-2.37
|
CN¥1.57B 232.15M USD | CN¥3.57M 527.08K USD | CN¥9.80 1.45 USD | CN¥10.09 1.49 USD | CN¥1.57B 232.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.06 0.3 USD |
-5.07
|
CN¥1.57B 231.94M USD | CN¥4.65M 685.45K USD | CN¥2.06 0.3 USD | CN¥2.18 0.32 USD | CN¥1.57B 231.94M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 4.50K 3.37K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$1.79B 229.18M USD | HK$2.79M 356.74K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.79B 229.18M USD | 4.11 | HK$0.06 0.007 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$1.79B 228.52M USD | HK$362.00K 46.29K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.79B 228.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.78 0.1 USD |
+4
|
HK$1.78B 227.33M USD | HK$952.00K 121.73K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.78B 227.33M USD | 6.00 | HK$0.13 0.02 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$7.09B 225.3M USD | NT$67.76K 2.15K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$7.09B 225.3M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.90 0.72 USD |
-4.48
|
CN¥1.53B 225.2M USD | CN¥13.23M 1.95M USD | CN¥4.86 0.72 USD | CN¥5.14 0.76 USD | CN¥1.53B 225.2M USD | 122.50 | CN¥0.04 0.005 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
-1.41
|
SGD 299.41M 224.4M USD | SGD 45.70K 34.25K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.41M 224.4M USD | 17.50 | SGD 0.02 0.01 USD | ||
J.Jill
JILL
US
|
$14.97 — |
+3.6
|
$223.82M — | $30.70K — | $14.28 — | $14.99 — | $223.82M — | 10.92 | $1.37 — | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹135.50 1.64 USD |
-3.8
|
₹18.33B 221.78M USD | ₹220.92K 2.67K USD | ₹133.85 1.62 USD | ₹144.15 1.74 USD | ₹18.33B 221.78M USD | 41.82 | ₹3.24 0.04 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.20 2.77 USD |
-0.57
|
NT$6.96B 221.05M USD | NT$141.80K 4.51K USD | NT$87.00 2.76 USD | NT$89.20 2.83 USD | NT$6.96B 221.05M USD | 17.13 | NT$5.09 0.16 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$6.95B 220.84M USD | NT$222.49K 7.07K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$6.95B 220.84M USD | 11.65 | NT$1.42 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.74 1.63 USD |
-4.3
|
₹18.23B 220.53M USD | ₹2.46M 29.76K USD | ₹133.81 1.62 USD | ₹143.90 1.74 USD | ₹18.23B 220.53M USD | 36.12 | ₹3.73 0.05 USD | ||
Akwel SA
AKW.PA
FR
|
€7.16 8.27 USD |
+0.28
|
€190.06M 219.39M USD | €3.39K 3.91K USD | €7.02 8.1 USD | €7.16 8.27 USD | €190.06M 219.39M USD | 11.73 | €0.61 0.7 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹166.85 2.02 USD |
+4.39
|
₹18.06B 218.51M USD | ₹1.18M 14.3K USD | ₹158.00 1.91 USD | ₹167.82 2.03 USD | ₹18.06B 218.51M USD | 12.93 | ₹12.90 0.16 USD | ||
Traeger
COOK
US
|
$78.49 — |
+14.17
|
$218.34M — | $225.40K — | $71.27 — | $82.19 — | $218.34M — | 0 | -$42.11 — | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.73 0.85 USD |
-0.75
|
€188.48M 217.57M USD | €205.00 236.64 USD | €0.73 0.85 USD | €0.73 0.85 USD | €188.48M 217.57M USD | 0 | -€0.44 -0.5 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.93 0.22 USD |
+0.14
|
NT$6.82B 216.77M USD | NT$1.37M 43.63K USD | NT$6.92 0.22 USD | NT$7.06 0.22 USD | NT$6.82B 216.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥1.47B 216.32M USD | CN¥7.47M 1.1M USD | CN¥5.34 0.79 USD | CN¥5.61 0.83 USD | CN¥1.47B 216.32M USD | 269.50 | CN¥0.02 0.002 USD | ||
|
Inspired Entertainment
INSE
US
|
$8.05 — |
+4.14
|
$214.74M — | $111.89K — | $7.80 — | $8.14 — | $214.74M — | 0 | -$0.60 — | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.68 5.7 USD |
+0.26
|
CA$288.75M 214.27M USD | CA$13.69K 10.16K USD | CA$7.64 5.67 USD | CA$7.75 5.75 USD | CA$288.75M 214.27M USD | 12.19 | CA$0.63 0.47 USD | ||
|
RCI Hospitality
RICK
US
|
$27.89 — |
+3.64
|
$213.40M — | $40.88K — | $27.03 — | $28.37 — | $213.40M — | 0 | -$0.78 — | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$52.00 6.65 USD |
-8.69
|
HK$1.66B 212.76M USD | HK$19.00K 2.43K USD | HK$52.00 6.65 USD | HK$58.00 7.42 USD | HK$1.66B 212.76M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.84 0.49 USD |
-3.27
|
HK$1.66B 211.65M USD | HK$159.94K 20.45K USD | HK$3.81 0.49 USD | HK$3.94 0.5 USD | HK$1.66B 211.65M USD | 10.10 | HK$0.38 0.05 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.37 0.29 USD |
-0.72
|
MYR 992.50M 211.04M USD | MYR 2.95M 627.56K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 992.50M 211.04M USD | 19.57 | MYR 0.07 0.01 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.11 0.43 USD |
+1.44
|
R$1.04B 210.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.38M USD | 0 | -R$3.88 -0.7 USD | ||
|
Superior Group of Companies
SGC
US
|
$13.37 — |
-0.52
|
$209.03M — | $45.50K — | $13.18 — | $13.71 — | $209.03M — | 23.45 | $0.57 — | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.62 10.11 USD |
0
|
CA$281.66M 209.01M USD | CA$90.00 66.79 USD | CA$13.62 10.11 USD | CA$13.62 10.11 USD | CA$281.66M 209.01M USD | 14.64 | CA$0.93 0.69 USD | ||
Torrid
CURV
US
|
$2.10 — |
+7.69
|
$208.99M — | $167.48K — | $1.95 — | $2.12 — | $208.99M — | 0 | -$0.13 — | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.45 0.78 USD |
-0.75
|
₹17.26B 208.79M USD | ₹1.01M 12.23K USD | ₹64.22 0.78 USD | ₹65.69 0.79 USD | ₹17.26B 208.79M USD | 20.20 | ₹3.19 0.04 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.83 1.37 USD |
+1.67
|
SGD 278.32M 208.59M USD | SGD 15.90K 11.92K USD | SGD 1.80 1.35 USD | SGD 1.83 1.37 USD | SGD 278.32M 208.59M USD | 1.35 | SGD 1.35 1.01 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$1.63B 208.58M USD | HK$323.80K 41.4K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.63B 208.58M USD | 23.00 | HK$0.02 0.002 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €226.95K 261.97K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.36 0.8 USD |
+0.6
|
NOK 2.15B 206.36M USD | NOK 317.09K 30.42K USD | NOK 8.26 0.79 USD | NOK 8.47 0.81 USD | NOK 2.15B 206.36M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.20 0.67 USD |
+0.71
|
NT$6.47B 205.46M USD | NT$227.45K 7.23K USD | NT$21.05 0.67 USD | NT$21.20 0.67 USD | NT$6.47B 205.46M USD | 16.30 | NT$1.30 0.04 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.29 0.42 USD |
-0.3
|
HK$1.60B 205.02M USD | HK$264.00K 33.76K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$1.60B 205.02M USD | 8.89 | HK$0.37 0.05 USD | ||
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.79 1.35 USD |
+2.27
|
SEK 2.09B 203.77M USD | SEK 171.26K 16.72K USD | SEK 13.50 1.32 USD | SEK 13.89 1.36 USD | SEK 2.09B 203.77M USD | 0 | -SEK 6.96 -0.6 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.18 0.15 USD |
-2.48
|
HK$1.58B 201.42M USD | HK$2.69M 344.14K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.58B 201.42M USD | 23.59 | HK$0.05 0.006 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.20 0.33 USD |
-0.55
|
₹16.62B 201.09M USD | ₹7.03M 85.02K USD | ₹26.96 0.33 USD | ₹27.95 0.34 USD | ₹16.62B 201.09M USD | 59.13 | ₹0.46 0.005 USD | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.71 0.35 USD |
-1.45
|
HK$1.56B 198.96M USD | HK$24.00K 3.07K USD | HK$2.70 0.35 USD | HK$2.75 0.35 USD | HK$1.56B 198.96M USD | 9.03 | HK$0.30 0.04 USD | ||
Stoneridge
SRI
US
|
$6.97 — |
+1.46
|
$196.80M — | $229.35K — | $6.71 — | $7.06 — | $196.80M — | 0 | -$3.94 — | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.50 0.97 USD |
+3.04
|
NT$6.19B 196.61M USD | NT$2.00M 63.69K USD | NT$29.40 0.93 USD | NT$31.45 1 USD | NT$6.19B 196.61M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.62 0.83 USD |
-5.07
|
CN¥1.33B 196.31M USD | CN¥5.76M 849.61K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥1.33B 196.31M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$1.53B 196.1M USD | HK$5.59M 714.5K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$1.53B 196.1M USD | 9.25 | HK$0.12 0.02 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.72 USD |
0
|
¥29B 196.05M USD | ¥1M 8.64K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥29B 196.05M USD | 31.37 | ¥3 0.02 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.16 1.62 USD |
-0.92
|
SGD 261.27M 195.81M USD | SGD 1.40K 1.05K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$19.90 0.63 USD |
-1
|
NT$6.01B 190.87M USD | NT$1.60M 50.83K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$6.01B 190.87M USD | 398.00 | NT$0.05 0.001 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.49 0.56 USD |
+1.04
|
€165.16M 190.65M USD | €489.56K 565.12K USD | €0.48 0.55 USD | €0.49 0.57 USD | €165.16M 190.65M USD | 0 | €0.00 0 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.41 0.28 USD |
+3.85
|
A$272.46M 190.34M USD | A$8.31M 5.81M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$272.46M 190.34M USD | 0 | -A$0.25 -0.1 USD | ||
Lifetime Brands
LCUT
US
|
$8.30 — |
-1.31
|
$189.70M — | $74.38K — | $8.26 — | $8.58 — | $189.70M — | 0 | -$1.27 — | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.85 0.56 USD |
+0.39
|
TRY 6.01B 188.69M USD | TRY 1.16M 36.4K USD | TRY 17.80 0.56 USD | TRY 18.11 0.57 USD | TRY 6.01B 188.69M USD | 7.93 | TRY 2.25 0.07 USD | ||
OneWater Marine
ONEW
US
|
$11.31 — |
+2.49
|
$187.94M — | $86.29K — | $11.05 — | $11.79 — | $187.94M — | 0 | -$7.66 — | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 117.50K 3.31K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-1.56
|
$187.72M — | $380.60K — | $0.38 — | $0.38 — | $187.72M — | 12.63 | $0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||