結果ページ18 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WW WW | $27.78 — |
-2.22
|
$277.44M — | $227.50K — | $27.61 — | $29.80 — | $277.44M — | 2.05 | $13.55 — | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.58 3.83 USD |
+1.92
|
CN¥1.99B 276.11M USD | CN¥2.21M 307.02K USD | CN¥26.86 3.73 USD | CN¥27.68 3.85 USD | CN¥1.99B 276.11M USD | 91.93 | CN¥0.30 0.04 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.42 0.31 USD |
-1.19
|
SGD 367.07M 275.1M USD | SGD 275.20K 206.25K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 367.07M 275.1M USD | 0.68 | SGD 0.61 0.46 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 398.25 12.51 USD |
-9.54
|
TRY 8.75B 274.71M USD | TRY 432.72K 13.59K USD | TRY 396.25 12.44 USD | TRY 439.75 13.81 USD | TRY 8.75B 274.71M USD | 0 | -TRY 3.13 -0.09 USD | |
| VRG S.A. VRG.WA | PLN 4.60 1.17 USD |
+0.22
|
PLN 1.08B 274.13M USD | PLN 32.08K 8.15K USD | PLN 4.59 1.17 USD | PLN 4.63 1.18 USD | PLN 1.08B 274.13M USD | 11.79 | PLN 0.39 0.1 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$67.60 2.15 USD |
+9.92
|
NT$8.59B 273.07M USD | NT$3.51M 111.41K USD | NT$62.80 2 USD | NT$67.60 2.15 USD | NT$8.59B 273.07M USD | 0 | -NT$0.97 -0.03 USD | |
| INTRON TECH 1760.HK | HK$1.96 0.25 USD |
-2.49
|
HK$2.13B 272.62M USD | HK$1.25M 159.19K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$2.13B 272.62M USD | 12.25 | HK$0.16 0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.22 0.31 USD |
0
|
CN¥1.93B 268.48M USD | CN¥69.94M 9.72M USD | CN¥2.21 0.31 USD | CN¥2.33 0.32 USD | CN¥1.93B 268.48M USD | 0 | -CN¥0.02 -0.002 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 48.56 12.95 USD |
+1.17
|
SAR 999.53M 266.65M USD | SAR 161.77K 43.16K USD | SAR 48.02 12.81 USD | SAR 49.14 13.11 USD | SAR 999.53M 266.65M USD | 37.93 | SAR 1.28 0.34 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.38 0.69 USD |
+1.89
|
HK$2.08B 265.57M USD | HK$234.00K 29.92K USD | HK$5.28 0.68 USD | HK$5.43 0.69 USD | HK$2.08B 265.57M USD | 10.75 | HK$0.50 0.06 USD | |
| Barnes & Noble Education BNED | $7.77 — |
-0.51
|
$264.60M — | $117.36K — | $7.70 — | $7.97 — | $264.60M — | 0 | -$12.09 — | |
| Codere Online Luxembourg CDRO | $5.79 — |
-1.03
|
$264.26M — | $37.03K — | $5.67 — | $6.19 — | $264.26M — | 64.33 | $0.09 — | |
| Motorcar Parts of America MPAA | $13.49 — |
+3.45
|
$263.84M — | $253.83K — | $13.00 — | $13.57 — | $263.84M — | 168.62 | $0.08 — | |
| Nayuki Holdings Limited 2150.HK | HK$1.20 0.15 USD |
0
|
HK$2.05B 261.61M USD | HK$5.87M 750.04K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$2.05B 261.61M USD | 0 | -HK$0.39 -0.04 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.28 0.04 USD |
+1.82
|
HK$2.03B 259.8M USD | HK$9.68M 1.24M USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.03B 259.8M USD | 7.00 | HK$0.04 0.005 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.89 0.11 USD |
+1.14
|
HK$2.03B 259.39M USD | HK$1.24M 158.81K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$2.03B 259.39M USD | 5.93 | HK$0.15 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.78 10.69 USD |
+0.72
|
€237.17M 259.26M USD | €6.55K 7.16K USD | €9.72 10.63 USD | €9.86 10.78 USD | €237.17M 259.26M USD | 69.85 | €0.14 0.15 USD | |
| Baby Bunting Group Limited BBN.AX | A$2.89 1.91 USD |
-1.2
|
A$390.63M 258.54M USD | A$16.94K 11.21K USD | A$2.87 1.9 USD | A$2.91 1.93 USD | A$390.63M 258.54M USD | 41.21 | A$0.07 0.05 USD | |
| Kendrion N.V. KENDR.AS | €14.96 16.35 USD |
+1.49
|
€236.45M 258.47M USD | €103.22K 112.83K USD | €14.94 16.33 USD | €15.42 16.86 USD | €236.45M 258.47M USD | 27.70 | €0.54 0.59 USD | |
| C.BANNER 1028.HK | HK$0.97 0.12 USD |
+12.79
|
HK$2.01B 257.6M USD | HK$25.83M 3.3M USD | HK$0.84 0.11 USD | HK$1.05 0.13 USD | HK$2.01B 257.6M USD | 0 | -HK$0.08 -0.01 USD | |
| CARPENTER TAN 0837.HK | HK$8.07 1.03 USD |
+0.62
|
HK$2.01B 256.64M USD | HK$42.00K 5.37K USD | HK$7.93 1.01 USD | HK$8.06 1.03 USD | HK$2.01B 256.64M USD | 9.96 | HK$0.81 0.1 USD | |
| Delta Corp Limited DELTACORP.NS | ₹72.90 0.88 USD |
+1.8
|
₹21.18B 256.18M USD | ₹825.60K 9.99K USD | ₹71.84 0.87 USD | ₹73.75 0.89 USD | ₹21.18B 256.18M USD | 6.53 | ₹11.15 0.13 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.87 0.34 USD |
-2.86
|
TRY 8.15B 256.02M USD | TRY 19.80M 621.7K USD | TRY 10.87 0.34 USD | TRY 11.80 0.37 USD | TRY 8.15B 256.02M USD | 0 | -TRY 0.07 -0.002 USD | |
| Honma Golf Limited 6858.HK | HK$3.29 0.42 USD |
-0.3
|
HK$1.99B 254.77M USD | HK$62.00K 7.93K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$1.99B 254.77M USD | 0 | -HK$0.02 -0.002 USD | |
| Richards Packaging Income Fund RPI-UN.TO | CA$30.25 22.45 USD |
+3.1
|
CA$343.13M 254.63M USD | CA$9.96K 7.39K USD | CA$29.48 21.88 USD | CA$30.25 22.45 USD | CA$343.13M 254.63M USD | 15.83 | CA$1.91 1.42 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.57 0.36 USD |
+0.39
|
CN¥1.83B 254.61M USD | CN¥24.76M 3.44M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥1.83B 254.61M USD | 0 | -CN¥0.12 -0.01 USD | |
| OneWater Marine ONEW | $15.50 — |
+2.79
|
$253.74M — | $79.05K — | $14.90 — | $15.63 — | $253.74M — | 0 | -$0.73 — | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.88 1.1 USD |
+1.16
|
CN¥1.81B 252.34M USD | CN¥2.97M 413.26K USD | CN¥7.75 1.08 USD | CN¥7.95 1.11 USD | CN¥1.81B 252.34M USD | 0 | -CN¥0.60 -0.08 USD | |
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 71.00K 53.21K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.39 3.84 USD |
+0.07
|
SAR 930.45M 248.22M USD | SAR 411.57K 109.8K USD | SAR 14.31 3.82 USD | SAR 14.53 3.88 USD | SAR 930.45M 248.22M USD | 719.50 | SAR 0.02 0.005 USD | |
| GOODBABY INTL 1086.HK | HK$1.16 0.15 USD |
+1.75
|
HK$1.94B 247.43M USD | HK$8.64M 1.1M USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$1.94B 247.43M USD | 7.25 | HK$0.16 0.02 USD | |
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
0
|
HK$1.92B 246M USD | HK$1.28M 163.66K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 31.00 | HK$0.02 0.002 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.40 0.2 USD |
0
|
MX$4.14B 244.89M USD | MX$70.87K 4.2K USD | MX$3.40 0.2 USD | MX$3.50 0.21 USD | MX$4.14B 244.89M USD | 5.31 | MX$0.64 0.04 USD | |
| Gambling.com GAMB | $6.83 — |
-0.15
|
$243.92M — | $1.05M — | $6.76 — | $6.99 — | $243.92M — | 18.45 | $0.37 — | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.87 2.62 USD |
-0.42
|
CN¥1.73B 241.05M USD | CN¥1.59M 220.45K USD | CN¥18.75 2.61 USD | CN¥19.13 2.66 USD | CN¥1.73B 241.05M USD | 0 | -CN¥0.51 -0.07 USD | |
| MC Group Public Company Limited MC.BK | THB 10.80 0.3 USD |
-0.92
|
THB 8.55B 240.68M USD | THB 1.81M 50.79K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.55B 240.68M USD | 11.25 | THB 0.96 0.03 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.10 0.83 USD |
-0.32
|
SAR 890.88M 237.66M USD | SAR 691.36K 184.44K USD | SAR 3.08 0.82 USD | SAR 3.13 0.84 USD | SAR 890.88M 237.66M USD | 103.33 | SAR 0.03 0.008 USD | |
| Zaptec ASA ZAP.OL | NOK 25.40 2.44 USD |
-1.36
|
NOK 2.47B 237.05M USD | NOK 380.27K 36.48K USD | NOK 25.10 2.41 USD | NOK 26.05 2.5 USD | NOK 2.47B 237.05M USD | 59.06 | NOK 0.43 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 9.95 0.28 USD |
-3.4
|
THB 8.41B 236.65M USD | THB 629.21K 17.7K USD | THB 9.95 0.28 USD | THB 10.40 0.29 USD | THB 8.41B 236.65M USD | 0 | -THB 0.70 -0.01 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.71 0.38 USD |
+5.04
|
CN¥1.69B 234.92M USD | CN¥38.78M 5.39M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥1.69B 234.92M USD | 0 | -CN¥0.26 -0.03 USD | |
| YesAsia Holdings Limited 2209.HK | HK$4.40 0.56 USD |
-0.9
|
HK$1.84B 234.71M USD | HK$507.00K 64.83K USD | HK$4.35 0.56 USD | HK$4.53 0.58 USD | HK$1.84B 234.71M USD | 11.00 | HK$0.40 0.05 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.32 0.17 USD |
+3.94
|
HK$1.83B 234.54M USD | HK$2.96M 378.09K USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$1.83B 234.54M USD | 11.00 | HK$0.12 0.02 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.21 0.15 USD |
-1.63
|
HK$1.83B 234.31M USD | HK$617.00K 78.89K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$1.83B 234.31M USD | 20.16 | HK$0.06 0.007 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €4.02 4.39 USD |
+1.77
|
€213.42M 233.3M USD | €138.17K 151.04K USD | €3.97 4.34 USD | €4.13 4.51 USD | €213.42M 233.3M USD | 23.64 | €0.17 0.19 USD | |
| Hexagon Composites ASA 2HX.F | €0.61 0.66 USD |
+8.41
|
€212.46M 232.24M USD | €2.55K 2.79K USD | €0.58 0.63 USD | €0.61 0.66 USD | €212.46M 232.24M USD | 0 | -€0.68 -0.7 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 21.94 0.69 USD |
-3.52
|
TRY 7.39B 231.92M USD | TRY 4.39M 137.74K USD | TRY 21.94 0.69 USD | TRY 23.00 0.72 USD | TRY 7.39B 231.92M USD | 4.63 | TRY 4.73 0.15 USD | |
| Hexagon Composites ASA HEX.OL | NOK 6.98 0.67 USD |
+5.6
|
NOK 2.41B 231M USD | NOK 2.52M 242.15K USD | NOK 6.65 0.64 USD | NOK 7.01 0.67 USD | NOK 2.41B 231M USD | 0 | -NOK 8.01 -0.7 USD | |
| J.Jill JILL | $15.07 — |
-1.05
|
$229.48M — | $24.47K — | $15.07 — | $15.46 — | $229.48M — | 6.35 | $2.37 — | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$90.80 2.89 USD |
-2.26
|
NT$7.22B 229.46M USD | NT$663.71K 21.09K USD | NT$90.80 2.89 USD | NT$93.80 2.98 USD | NT$7.22B 229.46M USD | 12.45 | NT$7.29 0.23 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.75 0.4 USD |
-2.45
|
TRY 7.26B 227.87M USD | TRY 1.38M 43.24K USD | TRY 12.68 0.4 USD | TRY 13.21 0.41 USD | TRY 7.26B 227.87M USD | 19.02 | TRY 0.67 0.02 USD | |
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 1.07B 227.25M USD | MYR 438.10K 93.15K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.07B 227.25M USD | 8.00 | MYR 0.16 0.03 USD | |
| Ainsworth Game Technology Limited AGI.AX | A$1.02 0.67 USD |
0
|
A$341.85M 226.25M USD | A$49.59K 32.82K USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$341.85M 226.25M USD | 16.91 | A$0.06 0.04 USD | |
| ChargePoint CHPT | $9.67 — |
-1.53
|
$225.83M — | $306.87K — | $9.51 — | $9.97 — | $225.83M — | 0 | -$11.52 — | |
| Rocky Brands RCKY | $30.07 — |
-1.76
|
$225.34M — | $76.12K — | $29.58 — | $31.42 — | $225.34M — | 10.97 | $2.74 — | |
| Americanas S.A. AMER3.SA | R$5.55 1.12 USD |
-0.36
|
R$1.11B 225.25M USD | R$1.69M 343.14K USD | R$5.47 1.11 USD | R$5.65 1.15 USD | R$1.11B 225.25M USD | 0.024 | R$223.73 45.35 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹240.83 2.91 USD |
+0.48
|
₹18.60B 225.03M USD | ₹121.40K 1.47K USD | ₹238.73 2.89 USD | ₹244.79 2.96 USD | ₹18.60B 225.03M USD | 18.27 | ₹13.18 0.16 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$104.00 3.3 USD |
+3.48
|
NT$7.08B 224.81M USD | NT$879.91K 27.96K USD | NT$97.60 3.1 USD | NT$104.00 3.3 USD | NT$7.08B 224.81M USD | 43.88 | NT$2.37 0.08 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.15 0.86 USD |
0
|
CN¥1.61B 223.8M USD | CN¥6.51M 905.57K USD | CN¥6.08 0.85 USD | CN¥6.21 0.86 USD | CN¥1.61B 223.8M USD | 0 | -CN¥2.39 -0.3 USD | |
| Adairs Limited ADH.AX | A$1.91 1.26 USD |
+1.33
|
A$337.83M 223.59M USD | A$232.95K 154.18K USD | A$1.87 1.24 USD | A$1.92 1.27 USD | A$337.83M 223.59M USD | 13.60 | A$0.14 0.09 USD | |
| Inspired Entertainment INSE | $8.30 — |
-2.24
|
$223.49M — | $128.71K — | $8.26 — | $8.75 — | $223.49M — | 4.23 | $1.96 — | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.75B 223.15M USD | HK$656.14K 83.9K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.75B 223.15M USD | 25.00 | HK$0.02 0.002 USD | |
| PERFECT MEDICAL 1830.HK | HK$1.38 0.18 USD |
0
|
HK$1.73B 221.66M USD | HK$496.39K 63.47K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.73B 221.66M USD | 8.11 | HK$0.17 0.02 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$71.10 2.26 USD |
-1.93
|
NT$6.96B 221.22M USD | NT$344.29K 10.94K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$6.96B 221.22M USD | 122.58 | NT$0.58 0.02 USD | |
| CHINA JICHENG 1027.HK | HK$4.18 0.53 USD |
-2.79
|
HK$1.72B 220.49M USD | HK$86.88K 11.11K USD | HK$4.02 0.51 USD | HK$4.20 0.54 USD | HK$1.72B 220.49M USD | 83.59 | HK$0.05 0.006 USD | |
| Ainsworth Game Technology AINSF | $0.65 — |
+3.17
|
$220.06M — | $206.00 — | $0.65 — | $0.65 — | $220.06M — | 16.25 | $0.04 — | |
| Brilliant Earth BRLT | $2.19 — |
+0.46
|
$219.25M — | $227.25K — | $2.19 — | $2.28 — | $219.25M — | 0 | -$0.03 — | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥119 0.8 USD |
+2.59
|
¥32B 218M USD | ¥1M 9.98K USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥32B 218M USD | 383.87 | ¥0 0.002 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.91 1.26 USD |
0
|
A$329.01M 217.76M USD | A$116.48K 77.09K USD | A$1.88 1.24 USD | A$1.95 1.29 USD | A$329.01M 217.76M USD | 27.28 | A$0.07 0.05 USD | |
| Suncall Corporation 5985.T | ¥1,067 7.2 USD |
+3.09
|
¥32B 217.5M USD | ¥685K 4.62K USD | ¥1,013 6.84 USD | ¥1,076 7.26 USD | ¥32B 217.5M USD | 0 | -¥26 -0.1 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.49 0.45 USD |
+1.45
|
HK$1.70B 217.48M USD | HK$1.77M 226.32K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$1.70B 217.48M USD | 8.51 | HK$0.41 0.05 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.85 1.51 USD |
+5.03
|
CN¥1.56B 217.26M USD | CN¥3.22M 448.25K USD | CN¥10.28 1.43 USD | CN¥10.85 1.51 USD | CN¥1.56B 217.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$85.50 2.72 USD |
+0.71
|
NT$6.78B 215.3M USD | NT$168.37K 5.35K USD | NT$84.80 2.69 USD | NT$85.60 2.72 USD | NT$6.78B 215.3M USD | 15.83 | NT$5.40 0.17 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$71.60 2.28 USD |
-2.59
|
NT$6.77B 215.24M USD | NT$7.75M 246.27K USD | NT$71.40 2.27 USD | NT$73.10 2.32 USD | NT$6.77B 215.24M USD | 3.39 | NT$21.09 0.67 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹179.00 2.17 USD |
+0.28
|
₹17.78B 215.08M USD | ₹218.74K 2.65K USD | ₹173.00 2.09 USD | ₹179.50 2.17 USD | ₹17.78B 215.08M USD | 27.70 | ₹6.46 0.08 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+0.19
|
€196.52M 214.82M USD | €770.18K 841.91K USD | €0.53 0.58 USD | €0.54 0.59 USD | €196.52M 214.82M USD | 0 | €0.00 0 USD | |
| RCI Hospitality RICK | $24.63 — |
+1.03
|
$214.78M — | $56.97K — | $24.18 — | $24.87 — | $214.78M — | 13.17 | $1.87 — | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹59.29 0.72 USD |
-2.53
|
₹17.54B 212.18M USD | ₹791.48K 9.58K USD | ₹57.58 0.7 USD | ₹62.21 0.75 USD | ₹17.54B 212.18M USD | 21.17 | ₹2.80 0.03 USD | |
| PointsBet Holdings Limited PBH.AX | A$0.92 0.61 USD |
0
|
A$319.78M 211.65M USD | A$16.22K 10.74K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$319.78M 211.65M USD | 0 | -A$0.06 -0.03 USD | |
| Pecca Group Berhad 5271.KL | MYR 1.37 0.29 USD |
+1.48
|
MYR 992.50M 211.04M USD | MYR 2.41M 511.69K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 992.50M 211.04M USD | 17.12 | MYR 0.08 0.02 USD | |
| WULING MOTORS 0305.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.65B 210.86M USD | HK$1.26M 161.23K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.65B 210.86M USD | 16.66 | HK$0.03 0.003 USD | |
| Wuling Motors WLMTF | $0.05 — |
+6.05
|
$209.99M — | $100.00 — | $0.06 — | $0.06 — | $209.99M — | 0 | $0.00 — | |
| NoHo Partners Oyj NOHO.HE | €8.00 8.75 USD |
+0.76
|
€189.13M 206.75M USD | €10.84K 11.85K USD | €7.94 8.68 USD | €8.06 8.81 USD | €189.13M 206.75M USD | 14.54 | €0.55 0.6 USD | |
| Schulz S.A. SHUL4.SA | R$4.99 1.01 USD |
-1.96
|
R$1.02B 206.6M USD | R$309.40K 62.71K USD | R$4.99 1.01 USD | R$5.09 1.03 USD | R$1.02B 206.6M USD | 6.56 | R$0.76 0.15 USD | |
| Kogan.com Ltd KGN.AX | A$3.10 2.05 USD |
0
|
A$308.83M 204.4M USD | A$80.74K 53.44K USD | A$3.07 2.03 USD | A$3.11 2.06 USD | A$308.83M 204.4M USD | 0 | -A$0.39 -0.2 USD | |
| 1-800-FLOWERS.COM FLWS | $3.20 — |
-1.23
|
$203.73M — | $1.92M — | $3.06 — | $3.27 — | $203.73M — | 0 | -$3.43 — | |
| Brogent Technologies Inc. 5263.TWO | NT$94.80 3.01 USD |
0
|
NT$6.40B 203.5M USD | NT$174.04K 5.53K USD | NT$93.40 2.97 USD | NT$95.70 3.04 USD | NT$6.40B 203.5M USD | 0 | -NT$2.07 -0.06 USD | |
| Aptera Motors SEV | $7.43 — |
-10.86
|
$203.24M — | $207.24K — | $7.25 — | $8.30 — | $203.24M — | 0 | -$1.46 — | |
| The Children's Place PLCE | $9.13 — |
-0.44
|
$202.39M — | $319.36K — | $9.12 — | $9.53 — | $202.39M — | 0 | -$0.84 — | |
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | |
| Funko FNKO | $3.69 — |
+4.24
|
$202.00M — | $1.12M — | $3.57 — | $3.97 — | $202.00M — | 0 | -$1.26 — | |
| CHAOWEI POWER 0951.HK | HK$1.42 0.18 USD |
+0.71
|
HK$1.57B 200.47M USD | HK$368.00K 47.05K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.57B 200.47M USD | 4.89 | HK$0.29 0.04 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.66 4.18 USD |
+0.64
|
SAR 750.89M 200.32M USD | SAR 26.93K 7.18K USD | SAR 15.50 4.13 USD | SAR 15.83 4.22 USD | SAR 750.89M 200.32M USD | 27.47 | SAR 0.57 0.15 USD | |
| Designer Brands DBI | $4.04 — |
+6.32
|
$200.16M — | $705.91K — | $3.90 — | $4.11 — | $200.16M — | 0 | -$0.59 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 82.40 2.59 USD |
+0.12
|
TRY 6.35B 199.39M USD | TRY 161.69K 5.08K USD | TRY 80.40 2.52 USD | TRY 82.65 2.6 USD | TRY 6.35B 199.39M USD | 0 | -TRY 7.86 -0.2 USD | |
| Magni-Tech Industries Berhad 7087.KL | MYR 2.16 0.46 USD |
0
|
MYR 936.25M 199.08M USD | MYR 11.20K 2.38K USD | MYR 2.15 0.46 USD | MYR 2.18 0.46 USD | MYR 936.25M 199.08M USD | 7.20 | MYR 0.30 0.06 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.35 0.2 USD |
+1.76
|
NT$6.25B 198.62M USD | NT$1.64M 52.09K USD | NT$6.27 0.2 USD | NT$6.40 0.2 USD | NT$6.25B 198.62M USD | 0 | -NT$0.40 -0.01 USD | |
| Jean Co.,Ltd 2442.TW | NT$23.50 0.75 USD |
-1.88
|
NT$6.25B 198.6M USD | NT$758.13K 24.09K USD | NT$23.35 0.74 USD | NT$24.10 0.77 USD | NT$6.25B 198.6M USD | 30.12 | NT$0.78 0.02 USD | |
| The Lovesac Company LOVE | $13.57 — |
+1.34
|
$198.26M — | $247.69K — | $13.39 — | $13.64 — | $198.26M — | 19.11 | $0.71 — | |
| SINGAMAS CONT 0716.HK | HK$0.65 0.08 USD |
0
|
HK$1.55B 197.99M USD | HK$894.00K 114.31K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.55B 197.99M USD | 6.49 | HK$0.10 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||