结果页面 18，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,123 7.58 USD |
+0.99
|
¥40B 271.45M USD | ¥2M 10.96K USD | ¥1,105 7.46 USD | ¥1,177 7.95 USD | ¥40B 271.45M USD | 26.36 | ¥43 0.29 USD | ||
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.49 0.96 USD |
+5.02
|
CN¥1.84B 271.31M USD | CN¥1.67M 245.78K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥1.84B 271.31M USD | 19.66 | CN¥0.33 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.18 0.53 USD |
-0.24
|
HK$2.12B 270.72M USD | HK$96.47K 12.33K USD | HK$4.10 0.52 USD | HK$4.26 0.54 USD | HK$2.12B 270.72M USD | 24.58 | HK$0.17 0.02 USD | ||
Flexsteel Industries
FLXS
US
|
$66.15 — |
+2.02
|
$269.60M — | $22.51K — | $64.14 — | $66.15 — | $269.60M — | 12.07 | $5.48 — | ||
Aramis Group SAS
ARAMI.PA
FR
|
€2.86 3.3 USD |
-1.38
|
€233.49M 269.52M USD | €43.27K 49.95K USD | €2.83 3.26 USD | €2.90 3.35 USD | €233.49M 269.52M USD | 17.87 | €0.16 0.18 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.04 1.33 USD |
+1.46
|
CN¥1.81B 266.77M USD | CN¥3.99M 589.13K USD | CN¥8.87 1.31 USD | CN¥9.20 1.36 USD | CN¥1.81B 266.77M USD | 30.13 | CN¥0.30 0.04 USD | ||
Federal Corporation
2102.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$8.32B 264.32M USD | NT$378.86K 12.04K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$8.32B 264.32M USD | 2.88 | NT$6.28 0.2 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.84 0.42 USD |
+4.03
|
CN¥1.79B 263.92M USD | CN¥25.67M 3.79M USD | CN¥2.72 0.4 USD | CN¥2.89 0.43 USD | CN¥1.79B 263.92M USD | 0 | -CN¥0.46 -0.06 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.07 4.55 USD |
-3.01
|
SAR 987.05M 263.32M USD | SAR 546.39K 145.76K USD | SAR 17.07 4.55 USD | SAR 17.69 4.72 USD | SAR 987.05M 263.32M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 23.15 6.18 USD |
+2.43
|
SAR 986.86M 263.27M USD | SAR 401.26K 107.04K USD | SAR 22.46 5.99 USD | SAR 23.43 6.25 USD | SAR 986.86M 263.27M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.26 2.69 USD |
+2.41
|
CN¥1.78B 261.92M USD | CN¥2.60M 382.97K USD | CN¥17.71 2.61 USD | CN¥18.37 2.71 USD | CN¥1.78B 261.92M USD | 57.06 | CN¥0.32 0.05 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 45.70 4.46 USD |
-0.87
|
SEK 2.68B 261.52M USD | SEK 80.10K 7.82K USD | SEK 45.20 4.41 USD | SEK 45.90 4.48 USD | SEK 2.68B 261.52M USD | 13.84 | SEK 3.30 0.32 USD | ||
Evoke
EIHDF
US
|
$0.58 — |
0
|
$261.07M — | $1.37K — | $0.60 — | $0.60 — | $261.07M — | 0 | -$1.61 — | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.70 0.78 USD |
-2.14
|
TRY 8.29B 260.21M USD | TRY 6.78M 212.97K USD | TRY 24.54 0.77 USD | TRY 25.84 0.81 USD | TRY 8.29B 260.21M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.90 2.79 USD |
+2.66
|
CN¥1.76B 259.7M USD | CN¥1.54M 227.51K USD | CN¥18.34 2.71 USD | CN¥19.16 2.83 USD | CN¥1.76B 259.7M USD | 0 | -CN¥0.48 -0.07 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.80 — |
+0.75
|
$259.53M — | $12.21K — | $18.11 — | $18.81 — | $259.53M — | 16.78 | $1.12 — | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.54 0.21 USD |
-0.3
|
TRY 8.26B 259.36M USD | TRY 816.71K 25.65K USD | TRY 6.50 0.2 USD | TRY 6.60 0.21 USD | TRY 8.26B 259.36M USD | 28.43 | TRY 0.23 0.007 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 95.00 2.98 USD |
+4.28
|
TRY 8.24B 258.93M USD | TRY 1.78M 55.97K USD | TRY 87.80 2.76 USD | TRY 97.90 3.07 USD | TRY 8.24B 258.93M USD | 0 | -TRY 13.50 -0.4 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.60 0.2 USD |
-1.23
|
HK$2.02B 258.79M USD | HK$425.00K 54.34K USD | HK$1.56 0.2 USD | HK$1.67 0.21 USD | HK$2.02B 258.79M USD | 53.33 | HK$0.03 0.003 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.28 0.34 USD |
+2.7
|
CN¥1.74B 256.71M USD | CN¥4.14M 610.39K USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥1.74B 256.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$8.04B 255.53M USD | NT$150.98K 4.8K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.04B 255.53M USD | 8.81 | NT$6.01 0.19 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.64 1.04 USD |
-1.3
|
SEK 2.62B 255.49M USD | SEK 13.53K 1.32K USD | SEK 10.38 1.01 USD | SEK 10.78 1.05 USD | SEK 2.62B 255.49M USD | 0 | -SEK 0.31 -0.03 USD | ||
JAKKS Pacific
JAKK
US
|
$22.25 — |
+1.07
|
$254.58M — | $14.23K — | $21.80 — | $22.32 — | $254.58M — | 31.77 | $0.70 — | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 9.04B 254.49M USD | THB 315.85K 8.89K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 9.04B 254.49M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥1.72B 254.16M USD | CN¥10.44M 1.54M USD | CN¥5.46 0.81 USD | CN¥5.74 0.85 USD | CN¥1.72B 254.16M USD | 138.25 | CN¥0.04 0.005 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 9.03B 254.05M USD | THB 1.74M 48.9K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 9.03B 254.05M USD | 12.39 | THB 0.92 0.03 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.86 0.37 USD |
-1.72
|
HK$1.98B 252.85M USD | HK$114.47K 14.64K USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$1.98B 252.85M USD | 15.88 | HK$0.18 0.02 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.97 0.29 USD |
-1.5
|
CN¥1.71B 252.81M USD | CN¥7.00M 1.03M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥1.71B 252.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.97B 251.95M USD | HK$11.12M 1.42M USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.97B 251.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.46 3.86 USD |
-1.36
|
SAR 935.27M 249.51M USD | SAR 83.36K 22.24K USD | SAR 14.42 3.85 USD | SAR 14.70 3.92 USD | SAR 935.27M 249.51M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.94B 248.48M USD | HK$1.25M 160.34K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.94B 248.48M USD | 7.50 | HK$0.05 0.006 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
-0.71
|
MYR 1.17B 247.8M USD | MYR 42.10K 8.95K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$1.94B 247.56M USD | HK$684.00K 87.46K USD | HK$0.73 0.09 USD | HK$0.85 0.11 USD | HK$1.94B 247.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.54 1.56 USD |
+1.74
|
CN¥1.68B 247.41M USD | CN¥3.79M 559.31K USD | CN¥10.26 1.51 USD | CN¥10.72 1.58 USD | CN¥1.68B 247.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.01 0.21 USD |
-1.94
|
MYR 1.15B 243.54M USD | MYR 3.05M 649.33K USD | MYR 0.99 0.21 USD | MYR 1.04 0.22 USD | MYR 1.15B 243.54M USD | 11.22 | MYR 0.09 0.02 USD | ||
istyle Inc.
3660.T
JP
|
¥360 2.43 USD |
-0.28
|
¥36B 243.08M USD | ¥752K 5.07K USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥36B 243.08M USD | 17.83 | ¥20 0.14 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$1.90B 243.04M USD | HK$1.38M 176.45K USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$1.90B 243.04M USD | 20.00 | HK$0.06 0.007 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.80 4.39 USD |
-0.26
|
€210.11M 242.54M USD | €10.90K 12.58K USD | €3.80 4.39 USD | €3.81 4.4 USD | €210.11M 242.54M USD | 12.66 | €0.30 0.35 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.20 1.85 USD |
-2.02
|
NT$7.62B 242.05M USD | NT$753.58K 23.95K USD | NT$57.70 1.83 USD | NT$60.60 1.93 USD | NT$7.62B 242.05M USD | 24.66 | NT$2.36 0.07 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.20 12.06 USD |
-1.74
|
SAR 904.00M 241.16M USD | SAR 114.83K 30.63K USD | SAR 45.18 12.05 USD | SAR 46.00 12.27 USD | SAR 904.00M 241.16M USD | 40.00 | SAR 1.13 0.3 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹376.80 4.56 USD |
+4.15
|
₹19.82B 239.77M USD | ₹2.01M 24.36K USD | ₹360.75 4.36 USD | ₹382.90 4.63 USD | ₹19.82B 239.77M USD | 28.61 | ₹13.17 0.16 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$58.50 7.48 USD |
-7.51
|
HK$1.87B 239.36M USD | HK$5.00K 639.31 USD | HK$58.50 7.48 USD | HK$63.25 8.09 USD | HK$1.87B 239.36M USD | 0 | -HK$0.09 -0.01 USD | ||
Fossil
FOSL
US
|
$4.03 — |
-3.36
|
$238.18M — | $357.23K — | $4.00 — | $4.17 — | $238.18M — | 0 | -$1.13 — | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.98 0.68 USD |
+1.55
|
A$340.64M 237.96M USD | A$22.70K 15.85K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$340.64M 237.96M USD | 0 | -A$0.07 -0.04 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.81 5.55 USD |
+0.63
|
€206.08M 237.89M USD | €66.60K 76.88K USD | €4.72 5.45 USD | €4.85 5.6 USD | €206.08M 237.89M USD | 8.90 | €0.54 0.62 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.87 0.87 USD |
+1.21
|
CN¥1.60B 235.58M USD | CN¥8.89M 1.31M USD | CN¥5.73 0.85 USD | CN¥6.00 0.89 USD | CN¥1.60B 235.58M USD | 293.50 | CN¥0.02 0.002 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.83 2.89 USD |
-2.26
|
SAR 879.94M 234.74M USD | SAR 82.57K 22.03K USD | SAR 10.79 2.88 USD | SAR 11.10 2.96 USD | SAR 879.94M 234.74M USD | 36.10 | SAR 0.30 0.08 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹142.79 1.73 USD |
-3.45
|
₹19.32B 233.71M USD | ₹2.33M 28.18K USD | ₹142.02 1.72 USD | ₹148.40 1.8 USD | ₹19.32B 233.71M USD | 38.28 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹142.65 1.73 USD |
-3.94
|
₹19.30B 233.48M USD | ₹171.17K 2.07K USD | ₹142.15 1.72 USD | ₹148.50 1.8 USD | ₹19.30B 233.48M USD | 44.02 | ₹3.24 0.04 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.82B 232.75M USD | HK$3.62M 462.35K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.82B 232.75M USD | 6.20 | HK$0.05 0.006 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.14 0.1 USD |
-2.1
|
SGD 310.56M 232.75M USD | SGD 623.10K 466.99K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 310.56M 232.75M USD | 14.00 | SGD 0.01 0.007 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 1.50K 1.12K USD | SGD 0.63 0.47 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 42.92 1.35 USD |
-9.98
|
TRY 7.30B 229.14M USD | TRY 10.10M 317.16K USD | TRY 42.92 1.35 USD | TRY 47.76 1.5 USD | TRY 7.30B 229.14M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 303.69M 227.6M USD | SGD 35.30K 26.46K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 303.69M 227.6M USD | 17.75 | SGD 0.02 0.01 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.54 — |
-0.28
|
$226.91M — | $190.56K — | $3.48 — | $3.65 — | $226.91M — | 0 | -$2.10 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.80 3.17 USD |
-0.7
|
NT$7.08B 224.85M USD | NT$206.33K 6.56K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$7.08B 224.85M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.70 0.53 USD |
+0.6
|
NT$7.01B 222.84M USD | NT$313.81K 9.97K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$7.01B 222.84M USD | 11.76 | NT$1.42 0.05 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.24 0.03 USD |
+1.27
|
HK$1.74B 222.69M USD | HK$1.43M 182.84K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.74B 222.69M USD | 4.00 | HK$0.06 0.007 USD | ||
Jack in the Box
JACK
US
|
$11.59 — |
+1.53
|
$220.97M — | $289.10K — | $11.30 — | $11.73 — | $220.97M — | 0 | -$5.55 — | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.00 2.76 USD |
-1.92
|
NT$6.94B 220.55M USD | NT$129.73K 4.12K USD | NT$86.80 2.76 USD | NT$88.70 2.82 USD | NT$6.94B 220.55M USD | 17.09 | NT$5.09 0.16 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.97 0.51 USD |
+0.76
|
HK$1.71B 218.81M USD | HK$21.94K 2.8K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$1.71B 218.81M USD | 10.44 | HK$0.38 0.05 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$1.70B 217.65M USD | HK$1.34M 171.08K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.70B 217.65M USD | 24.00 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥1.47B 217.62M USD | CN¥4.44M 655.48K USD | CN¥6.05 0.89 USD | CN¥6.40 0.94 USD | CN¥1.47B 217.62M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Akwel SA
AKW.PA
FR
|
€7.10 8.2 USD |
+1.43
|
€188.46M 217.55M USD | €3.84K 4.43K USD | €6.94 8.01 USD | €7.16 8.27 USD | €188.46M 217.55M USD | 11.63 | €0.61 0.7 USD | ||
J.Jill
JILL
US
|
$14.52 — |
-0.07
|
$217.09M — | $22.53K — | $14.39 — | $14.86 — | $217.09M — | 10.59 | $1.37 — | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹165.29 2 USD |
+1.21
|
₹17.89B 216.47M USD | ₹1.01M 12.27K USD | ₹162.08 1.96 USD | ₹171.47 2.07 USD | ₹17.89B 216.47M USD | 12.81 | ₹12.90 0.16 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.92 0.22 USD |
-1.28
|
NT$6.81B 216.45M USD | NT$1.44M 45.7K USD | NT$6.85 0.22 USD | NT$7.01 0.22 USD | NT$6.81B 216.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.74 0.09 USD |
-15.91
|
HK$1.69B 215.67M USD | HK$21.19M 2.71M USD | HK$0.67 0.09 USD | HK$0.76 0.1 USD | HK$1.69B 215.67M USD | 5.69 | HK$0.13 0.02 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.72 0.83 USD |
-5.49
|
€186.04M 214.75M USD | €120.00 138.52 USD | €0.72 0.83 USD | €0.72 0.83 USD | €186.04M 214.75M USD | 0 | -€0.44 -0.5 USD | ||
The Lovesac Company
LOVE
US
|
$14.66 — |
+4.75
|
$214.67M — | $178.38K — | $14.49 — | $15.29 — | $214.67M — | 58.65 | $0.25 — | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.39 0.3 USD |
-1.42
|
MYR 1.01B 214.12M USD | MYR 2.37M 504.25K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 1.01B 214.12M USD | 19.85 | MYR 0.07 0.01 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.13 0.43 USD |
+4.41
|
R$1.05B 212.38M USD | R$3.29M 667.66K USD | R$1.99 0.4 USD | R$2.15 0.44 USD | R$1.05B 212.38M USD | 0 | -R$3.88 -0.7 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.59 5.63 USD |
-1.94
|
CA$285.37M 211.76M USD | CA$18.91K 14.03K USD | CA$7.59 5.63 USD | CA$7.74 5.74 USD | CA$285.37M 211.76M USD | 12.04 | CA$0.63 0.47 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.88 0.78 USD |
-2.58
|
₹17.37B 210.18M USD | ₹1.25M 15.18K USD | ₹64.56 0.78 USD | ₹66.86 0.81 USD | ₹17.37B 210.18M USD | 20.33 | ₹3.19 0.04 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.63 10.11 USD |
0
|
CA$281.87M 209.16M USD | CA$3.38K 2.51K USD | CA$13.62 10.11 USD | CA$13.63 10.11 USD | CA$281.87M 209.16M USD | 14.65 | CA$0.93 0.69 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
+0.93
|
€181.06M 209.01M USD | €25.80K 29.78K USD | €1.06 1.22 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.83 1.37 USD |
-2.66
|
SGD 278.32M 208.59M USD | SGD 45.60K 34.18K USD | SGD 1.83 1.37 USD | SGD 1.87 1.4 USD | SGD 278.32M 208.59M USD | 1.35 | SGD 1.35 1.01 USD | ||
|
Inspired Entertainment
INSE
US
|
$7.76 — |
+0.26
|
$207.00M — | $49.59K — | $7.72 — | $7.94 — | $207.00M — | 0 | -$0.60 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$1.62B 206.67M USD | HK$4.04M 516.82K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.62B 206.67M USD | 24.19 | HK$0.05 0.006 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.36 0.8 USD |
+2.51
|
NOK 2.15B 206.36M USD | NOK 1.19M 114.14K USD | NOK 8.07 0.77 USD | NOK 8.37 0.8 USD | NOK 2.15B 206.36M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Superior Group of Companies
SGC
US
|
$13.19 — |
+13.41
|
$206.21M — | $51.07K — | $11.70 — | $13.27 — | $206.21M — | 23.14 | $0.57 — | ||
|
RCI Hospitality
RICK
US
|
$26.88 — |
-0.7
|
$205.67M — | $9.69K — | $26.56 — | $27.29 — | $205.67M — | 0 | -$0.78 — | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.30 0.42 USD |
+0.61
|
HK$1.61B 205.64M USD | HK$794.00K 101.52K USD | HK$3.27 0.42 USD | HK$3.31 0.42 USD | HK$1.61B 205.64M USD | 8.93 | HK$0.37 0.05 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.00 0.67 USD |
0
|
NT$6.41B 203.52M USD | NT$125.75K 4K USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$6.41B 203.52M USD | 16.15 | NT$1.30 0.04 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.01 2.21 USD |
+2.95
|
CN¥1.38B 203.47M USD | CN¥1.85M 273.6K USD | CN¥14.46 2.13 USD | CN¥15.16 2.24 USD | CN¥1.38B 203.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.74 USD |
-2.65
|
¥30B 201.55M USD | ¥2M 10.27K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥30B 201.55M USD | 32.25 | ¥3 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.23 0.33 USD |
+0.41
|
₹16.64B 201.31M USD | ₹6.61M 79.94K USD | ₹26.75 0.32 USD | ₹28.47 0.34 USD | ₹16.64B 201.31M USD | 59.19 | ₹0.46 0.005 USD | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.73 0.35 USD |
+0.37
|
HK$1.57B 200.43M USD | HK$8.00K 1.02K USD | HK$2.71 0.35 USD | HK$2.72 0.35 USD | HK$1.57B 200.43M USD | 9.09 | HK$0.30 0.04 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.13 0.14 USD |
+0.89
|
HK$1.56B 199.63M USD | HK$2.20M 280.79K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.56B 199.63M USD | 9.41 | HK$0.12 0.02 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$1.55B 197.65M USD | HK$276.00K 35.29K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$1.55B 197.65M USD | 3.68 | HK$0.38 0.05 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.64 0.59 USD |
-1.74
|
TRY 6.27B 197.04M USD | TRY 3.72M 116.93K USD | TRY 18.62 0.58 USD | TRY 19.16 0.6 USD | TRY 6.27B 197.04M USD | 8.28 | TRY 2.25 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.40 — |
+0.51
|
$196.63M — | $646.80K — | $0.39 — | $0.40 — | $196.63M — | 13.23 | $0.03 — | ||
Stoneridge
SRI
US
|
$6.89 — |
-4.7
|
$194.54M — | $198.33K — | $6.78 — | $7.16 — | $194.54M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.13 1.28 USD |
-1.65
|
SEK 1.99B 194.08M USD | SEK 238.80K 23.31K USD | SEK 13.07 1.28 USD | SEK 13.26 1.29 USD | SEK 1.99B 194.08M USD | 0 | -SEK 6.96 -0.6 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.41 0.29 USD |
-5.75
|
A$275.83M 192.69M USD | A$4.22M 2.95M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$275.83M 192.69M USD | 0 | -A$0.25 -0.1 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.05 0.64 USD |
-6.09
|
NT$6.05B 192.31M USD | NT$3.23M 102.77K USD | NT$20.05 0.64 USD | NT$21.25 0.68 USD | NT$6.05B 192.31M USD | 400.99 | NT$0.05 0.001 USD | ||
Traeger
COOK
US
|
$68.90 — |
+2.12
|
$191.67M — | $20.36K — | $61.50 — | $70.23 — | $191.67M — | 0 | -$42.11 — | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.65 0.94 USD |
-5.27
|
NT$6.02B 191.13M USD | NT$993.80K 31.58K USD | NT$29.55 0.94 USD | NT$31.25 0.99 USD | NT$6.02B 191.13M USD | 0 | -NT$4.62 -0.1 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.49 0.56 USD |
-1.12
|
€165.50M 191.04M USD | €233.29K 269.29K USD | €0.49 0.56 USD | €0.49 0.57 USD | €165.50M 191.04M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||