结果页面 18，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.84 1.09 USD |
+0.77
|
$1.98B 275.67M USD | $9.13M 1.27M USD | $7.7 1.07 USD | $7.97 1.11 USD | $1.98B 275.67M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.39 0.33 USD |
-2.45
|
$1.98B 275.2M USD | $17.92M 2.49M USD | $2.38 0.33 USD | $2.45 0.34 USD | $1.98B 275.2M USD | 59.75 | $0.04 0.005 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.65
|
$275.1M — | $46.9K — | $0.46 — | $0.4699 — | $275.1M — | 46.20 | $0.01 — | |
| The Erawan Group Public Company Limited ERW-R.BK | $2 0.06 USD |
+5.82
|
$9.77B 275.01M USD | $26.56M 747.19K USD | $1.91 0.05 USD | $2.02 0.06 USD | $9.77B 275.01M USD | 8.00 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2 0.06 USD |
+5.82
|
$9.77B 275.01M USD | $26.56M 747.2K USD | $1.91 0.05 USD | $2.02 0.06 USD | $9.77B 275.01M USD | 8.00 | $0.25 0.007 USD | |
| Smart Share Global EM | $1.08 — |
+0.93
|
$273.85M — | $76.45K — | $1.07 — | $1.1 — | $273.85M — | 0 | -$0.01 — | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.73 0.48 USD |
+5.07
|
$2.14B 273.84M USD | $40K 5.11K USD | $3.6 0.46 USD | $3.73 0.48 USD | $2.14B 273.84M USD | 9.32 | $0.4 0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.69 0.65 USD |
-2.7
|
$1.97B 273.59M USD | $15.42M 2.14M USD | $4.64 0.65 USD | $4.82 0.67 USD | $1.97B 273.59M USD | 0 | -$2.56 -0.3 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
-0.36
|
$443.01M 273.38M USD | $36 22.22 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.85 1.65 USD |
-1.5
|
$1.96B 273.16M USD | $4.44M 617.85K USD | $11.76 1.64 USD | $12.15 1.69 USD | $1.96B 273.16M USD | 148.12 | $0.08 0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.39 1.72 USD |
-1.51
|
$1.95B 271.48M USD | $7.14M 992.79K USD | $12.16 1.69 USD | $12.65 1.76 USD | $1.95B 271.48M USD | 0 | -$0.06 -0.008 USD | |
| AMA AMGRF | $0.05 — |
0
|
$270.72M — | $10K — | $0.02999 — | $0.02999 — | $270.72M — | 0 | $0 — | |
| El Pollo Loco LOCO | $9.01 — |
+0.73
|
$270.62M — | $150.02K — | $8.91 — | $9.12 — | $270.62M — | 10.47 | $0.86 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.24 0.87 USD |
-2.2
|
$1.94B 270.26M USD | $11.54M 1.6M USD | $6.2 0.86 USD | $6.42 0.89 USD | $1.94B 270.26M USD | 208.00 | $0.03 0.004 USD | |
| Fitaihi Holding Group 4180.SR | $3.68 0.98 USD |
-3.41
|
$1.01B 269.97M USD | $2.81M 750.5K USD | $3.68 0.98 USD | $3.84 1.02 USD | $1.01B 269.97M USD | 73.59 | $0.05 0.01 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-3.41
|
$406.52M 269.06M USD | $2.21M 1.46M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $406.52M 269.06M USD | 0 | $0 0 USD | |
| Kogan.com Ltd KGN.AX | $4.07 2.69 USD |
+1.75
|
$404.53M 267.74M USD | $507.42K 335.84K USD | $4.01 2.65 USD | $4.12 2.73 USD | $404.53M 267.74M USD | 203.50 | $0.02 0.01 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
+2.47
|
$355.02M 266.07M USD | $43.3K 32.45K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Filatex India Limited FILATEX.NS | $49.39 0.6 USD |
+2.13
|
$21.96B 265.71M USD | $492.04K 5.95K USD | $48.25 0.58 USD | $49.84 0.6 USD | $21.96B 265.71M USD | 16.40 | $3.01 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.45 0.18 USD |
0
|
$9.44B 265.69M USD | $3.59M 101.04K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.44B 265.69M USD | 8.95 | $0.72 0.02 USD | |
| Nobia AB (publ) NOBI.ST | $4.03 0.39 USD |
-1.42
|
$2.71B 265.01M USD | $1.49M 145.77K USD | $3.96 0.39 USD | $4.09 0.4 USD | $2.71B 265.01M USD | 0 | -$1.95 -0.1 USD | |
| Bermaz Auto Berhad 5248.KL | $1.07 0.23 USD |
+1.9
|
$1.24B 264.19M USD | $819K 174.14K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.24B 264.19M USD | 5.63 | $0.19 0.04 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.91 1.66 USD |
-1.57
|
$1.89B 263.45M USD | $7.14M 992.82K USD | $11.87 1.65 USD | $12.19 1.69 USD | $1.89B 263.45M USD | 0 | -$0.23 -0.03 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.29
|
$2.06B 263.29M USD | $95K 12.15K USD | $3.33 0.43 USD | $3.41 0.44 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Tile Shop TTSH | $5.88 — |
-0.17
|
$263.01M — | $70.18K — | $5.77 — | $6.1 — | $263.01M — | 588.00 | $0.01 — | |
| Helens International Holdings Company Limited 9869.HK | $1.63 0.21 USD |
+0.62
|
$2.06B 262.77M USD | $611.5K 78.19K USD | $1.6 0.2 USD | $1.66 0.21 USD | $2.06B 262.77M USD | 0 | -$0.07 -0.008 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.69 2.18 USD |
-2.24
|
$1.88B 261.79M USD | $2.97M 413.61K USD | $15.61 2.17 USD | $16.23 2.26 USD | $1.88B 261.79M USD | 47.54 | $0.33 0.05 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
-4.08
|
$2.05B 261.53M USD | $18.16M 2.32M USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.05B 261.53M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.59 2.03 USD |
-1.42
|
$1.88B 261.19M USD | $3.63M 504.76K USD | $14.49 2.01 USD | $14.89 2.07 USD | $1.88B 261.19M USD | 81.05 | $0.18 0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.66 0.21 USD |
-0.6
|
$2.03B 259.85M USD | $17K 2.17K USD | $1.65 0.21 USD | $1.74 0.22 USD | $2.03B 259.85M USD | 18.44 | $0.09 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.8599 0.64 USD |
-1.15
|
$345.3M 258.79M USD | $13.7K 10.27K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $345.3M 258.79M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
0
|
$2.02B 258.3M USD | $290K 37.08K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.02B 258.3M USD | 25.00 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.21 0.15 USD |
+0.83
|
$2.02B 258.07M USD | $4.95M 632.41K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.02B 258.07M USD | 5.76 | $0.21 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.78 2.19 USD |
-1.56
|
$1.85B 257.57M USD | $4.36M 606.59K USD | $15.7 2.18 USD | $16.4 2.28 USD | $1.85B 257.57M USD | 50.90 | $0.31 0.04 USD | |
| Saudi Company for Hardware SACO 4008.SR | $30.75 8.2 USD |
+0.65
|
$964M 257.17M USD | $142.99K 38.15K USD | $30.2 8.06 USD | $31 8.27 USD | $964M 257.17M USD | 0 | -$0.39 -0.1 USD | |
| PARADISE ENT 1180.HK | $1.91 0.24 USD |
-2.05
|
$2.01B 256.96M USD | $540.6K 69.12K USD | $1.9 0.24 USD | $1.95 0.25 USD | $2.01B 256.96M USD | 5.61 | $0.34 0.04 USD | |
| Qibu Corporation Limited 603557.SS | $2.95 0.41 USD |
-0.34
|
$1.84B 255.72M USD | $7.24M 1.01M USD | $2.93 0.41 USD | $2.99 0.42 USD | $1.84B 255.72M USD | 0 | -$0.21 -0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $412 2.78 USD |
+0.49
|
$37.7B 254.47M USD | $606.2K 4.09K USD | $409 2.76 USD | $418 2.82 USD | $37.7B 254.47M USD | 0 | -$173.1 -1.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.3 2.04 USD |
+3.12
|
$411.7M 254.06M USD | $9.34K 5.76K USD | $3.2 1.97 USD | $3.3 2.04 USD | $411.7M 254.06M USD | 15.71 | $0.21 0.13 USD | |
| J.Jill JILL | $16.51 — |
+2.42
|
$252.32M — | $52.28K — | $16.14 — | $16.66 — | $252.32M — | 6.32 | $2.61 — | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.93 2.77 USD |
-0.6
|
$1.81B 252.17M USD | $1.52M 211.63K USD | $19.57 2.72 USD | $20.39 2.84 USD | $1.81B 252.17M USD | 166.08 | $0.12 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $17.63 2.45 USD |
-1.23
|
$1.81B 251.69M USD | $1.95M 271.33K USD | $17.49 2.43 USD | $18.02 2.51 USD | $1.81B 251.69M USD | 28.43 | $0.62 0.09 USD | |
| PChome Online Inc. 8044.TWO | $38.7 1.23 USD |
+0.52
|
$7.91B 251.37M USD | $547.7K 17.4K USD | $38.5 1.22 USD | $39.6 1.26 USD | $7.91B 251.37M USD | 0 | -$4.33 -0.1 USD | |
| Metro Holdings Limited M01.SI | $0.4099 0.3 USD |
-2.41
|
$335.35M 251.33M USD | $159.6K 119.61K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $335.35M 251.33M USD | 40.50 | $0.01 0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.15 0.15 USD |
+3.6
|
$1.96B 250.71M USD | $4.18M 534.66K USD | $1.11 0.14 USD | $1.17 0.15 USD | $1.96B 250.71M USD | 0 | -$0.59 -0.07 USD | |
| Elektros ELEK | $0.02 — |
+5.26
|
$250.24M — | $2K — | $0.02 — | $0.02 — | $250.24M — | 0 | $0 — | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.08 0.71 USD |
-0.2
|
$1.8B 250.06M USD | $6.22M 865.19K USD | $5.06 0.7 USD | $5.18 0.72 USD | $1.8B 250.06M USD | 36.28 | $0.14 0.02 USD | |
| OneWater Marine ONEW | $14.02 — |
-0.64
|
$248.76M — | $82.88K — | $13.88 — | $14.42 — | $248.76M — | 0 | -$0.42 — | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $162.95 1.97 USD |
+1.12
|
$20.49B 247.89M USD | $261.01K 3.16K USD | $160.1 1.94 USD | $163.78 1.98 USD | $20.49B 247.89M USD | 22.66 | $7.19 0.09 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.22 0.2 USD |
0
|
$7.87B 247.04M USD | $2.39M 75.21K USD | $6.15 0.19 USD | $6.28 0.2 USD | $7.87B 247.04M USD | 622.00 | $0.01 0.0003 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8 0.21 USD |
-3.61
|
$925.18M 246.81M USD | $26.49M 7.07M USD | $0.8 0.21 USD | $0.8399 0.22 USD | $925.18M 246.81M USD | 0 | -$0.04 -0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.86 0.54 USD |
-2.03
|
$1.77B 246.54M USD | $11.37M 1.58M USD | $3.83 0.53 USD | $3.96 0.55 USD | $1.77B 246.54M USD | 0 | -$1.53 -0.2 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.49 1.46 USD |
-1.04
|
$1.77B 246.5M USD | $2.92M 406.47K USD | $10.4 1.45 USD | $10.79 1.5 USD | $1.77B 246.5M USD | 0 | -$0.15 -0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $2.51M 321.55K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Hamilton Beach Brands Holding Company HBB | $17.92 — |
+1.07
|
$245.35M — | $29.59K — | $17.58 — | $17.97 — | $245.35M — | 7.43 | $2.41 — | |
| Huasi Holding Company Limited 002494.SZ | $4.64 0.65 USD |
-1.9
|
$1.75B 243.43M USD | $11.06M 1.54M USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.75B 243.43M USD | 154.66 | $0.03 0.004 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.3 1.25 USD |
+1.42
|
$7.66B 243.38M USD | $1.21M 38.5K USD | $38.65 1.23 USD | $40.75 1.29 USD | $7.66B 243.38M USD | 44.15 | $0.89 0.03 USD | |
| Holley HLLY | $2.02 — |
+2.02
|
$242.77M — | $394.33K — | $1.96 — | $2.08 — | $242.77M — | 0 | -$0.21 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.7 1.21 USD |
-0.8
|
$1.74B 241.94M USD | $3.06M 424.89K USD | $8.59 1.19 USD | $8.87 1.23 USD | $1.74B 241.94M USD | 34.79 | $0.25 0.03 USD | |
| Zumiez ZUMZ | $12.35 — |
+2.07
|
$241.66M — | $173.87K — | $12.08 — | $12.43 — | $241.66M — | 0 | -$0.09 — | |
| PointsBet Holdings Limited PBH.AX | $1.1 0.73 USD |
0
|
$364.9M 241.51M USD | $125.72K 83.21K USD | $1.1 0.72 USD | $1.11 0.73 USD | $364.9M 241.51M USD | 0 | -$0.07 -0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.5 3.03 USD |
+0.42
|
$7.6B 241.34M USD | $211.72K 6.73K USD | $95.1 3.02 USD | $96.1 3.05 USD | $7.6B 241.34M USD | 12.40 | $7.7 0.24 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.72 0.66 USD |
-1.67
|
$1.74B 241.3M USD | $6.91M 960.41K USD | $4.67 0.65 USD | $4.82 0.67 USD | $1.74B 241.3M USD | 0 | -$0.02 -0.002 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.34 0.2 USD |
-0.89
|
$4.07B 241.13M USD | $7.14K 422.6 USD | $3.3 0.2 USD | $3.37 0.2 USD | $4.07B 241.13M USD | 5.85 | $0.57 0.03 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.5 21.89 USD |
-0.71
|
$323.17M 239.81M USD | $5.31K 3.94K USD | $29.19 21.66 USD | $29.56 21.94 USD | $323.17M 239.81M USD | 11.38 | $2.59 1.92 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.25 0.46 USD |
+0.9
|
$1.18B 239.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 239.11M USD | 0 | -$0.15 -0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95.3 3.03 USD |
+1.17
|
$7.49B 238.06M USD | $128.03K 4.07K USD | $94.6 3.01 USD | $95.9 3.05 USD | $7.49B 238.06M USD | 14.96 | $6.37 0.2 USD | |
| Brogent Technologies Inc. 5263.TWO | $108 3.43 USD |
+0.93
|
$7.46B 237.16M USD | $82.97K 2.64K USD | $106.5 3.38 USD | $108 3.43 USD | $7.46B 237.16M USD | 308.57 | $0.35 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $6.27 0.87 USD |
+10
|
$1.71B 237.13M USD | $31.16M 4.33M USD | $5.68 0.79 USD | $6.27 0.87 USD | $1.71B 237.13M USD | 31.35 | $0.2 0.03 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.39 0.33 USD |
+2.14
|
$1.7B 236.78M USD | $11.31M 1.57M USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.7B 236.78M USD | 0 | -$0.01 -0.001 USD | |
| Nameson Holdings Limited 1982.HK | $0.81 0.1 USD |
0
|
$1.85B 236.07M USD | $584K 74.67K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.85B 236.07M USD | 5.06 | $0.16 0.02 USD | |
| Genesco GCO | $21.86 — |
+3.31
|
$235.64M — | $254.84K — | $21.26 — | $22.02 — | $235.64M — | 0 | -$1.8 — | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.05 0.13 USD |
+0.29
|
$32.03B 235.5M USD | $1.19M 8.75K USD | $17 0.13 USD | $17.1 0.13 USD | $32.03B 235.5M USD | 4.91 | $3.47 0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.66 0.43 USD |
0
|
$7.43B 233.19M USD | $8.44M 264.98K USD | $13 0.41 USD | $14.23 0.45 USD | $7.43B 233.19M USD | 85.37 | $0.16 0.005 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
-1.39
|
$307.75M 230.65M USD | $208.3K 156.11K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $307.75M 230.65M USD | 7.09 | $0.05 0.04 USD | |
| YesAsia Holdings Limited 2209.HK | $4.38 0.56 USD |
+1.16
|
$1.8B 230.62M USD | $382K 48.84K USD | $4.24 0.54 USD | $4.44 0.57 USD | $1.8B 230.62M USD | 12.16 | $0.36 0.05 USD | |
| BETR Entertainment Limited BBT.AX | $0.3599 0.23 USD |
0
|
$346.76M 229.51M USD | $2.08M 1.38M USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $346.76M 229.51M USD | 0 | -$0.17 -0.1 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.3 13.58 USD |
+0.38
|
$307.51M 228.19M USD | $15.18K 11.27K USD | $18.2 13.51 USD | $18.3 13.58 USD | $307.51M 228.19M USD | 15.12 | $1.21 0.9 USD | |
| Saudi Marketing Company 4006.SR | $19 5.07 USD |
+0.53
|
$855M 228.09M USD | $49.03K 13.08K USD | $18.64 4.97 USD | $19.28 5.14 USD | $855M 228.09M USD | 37.25 | $0.51 0.14 USD | |
| PACIFICTEXTILES 1382.HK | $1.28 0.16 USD |
+1.59
|
$1.78B 227.76M USD | $1.7M 216.77K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.78B 227.76M USD | 11.63 | $0.11 0.01 USD | |
| VRG S.A. VRG.WA | $3.82 0.97 USD |
+2.41
|
$895.62M 227.64M USD | $993.43K 252.5K USD | $3.73 0.95 USD | $3.83 0.97 USD | $895.62M 227.64M USD | 10.32 | $0.37 0.09 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.1 0.71 USD |
-2.49
|
$1.63B 226.93M USD | $2M 278.67K USD | $5.07 0.7 USD | $5.28 0.73 USD | $1.63B 226.93M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.93 1.1 USD |
0
|
$1.63B 226.22M USD | $6.5M 904.13K USD | $7.73 1.07 USD | $8.02 1.12 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.99 0.42 USD |
-3.24
|
$1.63B 226.16M USD | $6.29M 874.31K USD | $2.96 0.41 USD | $3.06 0.43 USD | $1.63B 226.16M USD | 0 | -$0.28 -0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
-0.99
|
$206.37M 225.6M USD | $32.37K 35.38K USD | $3.98 4.35 USD | $4.03 4.4 USD | $206.37M 225.6M USD | 8.16 | $0.49 0.54 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
0
|
$8B 225.08M USD | $85.55K 2.41K USD | $10.1 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| Pecca Group Berhad 5271.KL | $1.45 0.31 USD |
0
|
$1.06B 225.03M USD | $1.45M 309.21K USD | $1.44 0.31 USD | $1.46 0.31 USD | $1.06B 225.03M USD | 18.12 | $0.08 0.02 USD | |
| JAKKS Pacific JAKK | $20.16 — |
-0.35
|
$224.71M — | $58.09K — | $19.9 — | $20.45 — | $224.71M — | 4.79 | $4.2 — | |
| Motorcar Parts of America MPAA | $11.44 — |
+1.51
|
$224.04M — | $164.25K — | $10.81 — | $11.73 — | $224.04M — | 0 | -$0.88 — | |
| Schulz S.A. SHUL4.SA | $5.35 1.08 USD |
-0.93
|
$1.1B 223.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.78M USD | 7.22 | $0.74 0.15 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.15 0.23 USD |
+0.56
|
$7.04B 223.65M USD | $499.18K 15.86K USD | $7.07 0.22 USD | $7.15 0.23 USD | $7.04B 223.65M USD | 715.00 | $0.01 0.0003 USD | |
| ORIENTAL WATCH 0398.HK | $3.58 0.46 USD |
-0.28
|
$1.74B 223.09M USD | $150.5K 19.24K USD | $3.57 0.46 USD | $3.59 0.46 USD | $1.74B 223.09M USD | 7.45 | $0.48 0.06 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.14 3.08 USD |
-0.09
|
$1.59B 221.65M USD | $1.12M 155.08K USD | $22 3.06 USD | $22.5 3.13 USD | $1.59B 221.65M USD | 59.83 | $0.37 0.05 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.82 0.25 USD |
-4.71
|
$1.58B 220.1M USD | $42.64M 5.93M USD | $1.81 0.25 USD | $1.92 0.27 USD | $1.58B 220.1M USD | 0 | -$0.03 -0.004 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $121 3.84 USD |
+5.68
|
$6.86B 217.97M USD | $829.37K 26.35K USD | $114 3.62 USD | $123.5 3.92 USD | $6.86B 217.97M USD | 27.50 | $4.4 0.14 USD | |
| NoHo Partners Oyj NOHO.HE | $9.46 10.34 USD |
0
|
$199.08M 217.62M USD | $60 65.59 USD | $9.46 10.34 USD | $9.46 10.34 USD | $199.08M 217.62M USD | 15.76 | $0.6 0.66 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.9 0.72 USD |
0
|
$6.87B 215.75M USD | $4.28M 134.51K USD | $22.72 0.71 USD | $23.84 0.75 USD | $6.87B 215.75M USD | 65.42 | $0.35 0.01 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.83 2.34 USD |
-0.94
|
$1.55B 214.99M USD | $1.95M 271.01K USD | $16.76 2.33 USD | $17.25 2.4 USD | $1.55B 214.99M USD | 0 | -$0.74 -0.1 USD | |
| Akwel SA AKW.PA | $7.3 7.98 USD |
-1.35
|
$196.43M 214.72M USD | $15.44K 16.87K USD | $7.16 7.83 USD | $7.54 8.24 USD | $196.43M 214.72M USD | 5.28 | $1.38 1.51 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $85.6 2.72 USD |
-4.36
|
$6.75B 214.44M USD | $19.31M 613.43K USD | $85 2.7 USD | $89.5 2.84 USD | $6.75B 214.44M USD | 8.28 | $10.33 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||