Page de résultat 18 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Byggmax Group AB (publ) BMAX.ST | SEK 47.75 4.66 USD |
-0.1
|
SEK 2.80B 273.25M USD | SEK 231.89K 22.64K USD | SEK 47.10 4.6 USD | SEK 48.30 4.71 USD | SEK 2.80B 273.25M USD | 14.46 | SEK 3.30 0.32 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$65.30 2.07 USD |
+7.4
|
NT$8.55B 271.58M USD | NT$2.10M 66.7K USD | NT$60.30 1.92 USD | NT$66.50 2.11 USD | NT$8.55B 271.58M USD | 27.66 | NT$2.36 0.07 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$8.94 1.81 USD |
0
|
R$1.34B 271.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.89 2.79 USD |
-1.05
|
CN¥1.84B 270.96M USD | CN¥1.01M 149.14K USD | CN¥18.80 2.77 USD | CN¥19.41 2.86 USD | CN¥1.84B 270.96M USD | 59.03 | CN¥0.32 0.05 USD | ||
| Xponential Fitness XPOF | $5.51 — |
+3.18
|
$270.57M — | $267.93K — | $5.34 — | $5.62 — | $270.57M — | 0 | -$1.39 — | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.91 0.43 USD |
-2.35
|
CN¥1.83B 270.42M USD | CN¥15.33M 2.26M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥1.83B 270.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.63 2.9 USD |
-0.71
|
CN¥1.83B 269.73M USD | CN¥926.60K 136.72K USD | CN¥19.44 2.87 USD | CN¥20.19 2.98 USD | CN¥1.83B 269.73M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Motorcar Parts of America MPAA | $14.25 — |
+34.56
|
$269.68M — | $716.05K — | $12.94 — | $15.30 — | $269.68M — | 22.98 | $0.62 — | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.00 0.64 USD |
-0.99
|
NT$8.47B 269.02M USD | NT$329.96K 10.48K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$8.47B 269.02M USD | 57.14 | NT$0.35 0.01 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 25.50 0.8 USD |
-0.16
|
TRY 8.55B 268.64M USD | TRY 4.74M 148.96K USD | TRY 25.20 0.79 USD | TRY 25.72 0.81 USD | TRY 8.55B 268.64M USD | 0 | -TRY 88.37 -2.7 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.56 — |
-1.75
|
$265.99M — | $5.70K — | $0.56 — | $0.57 — | $265.99M — | 56.00 | $0.01 — | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.44 5.13 USD |
-0.22
|
€230.17M 265.69M USD | €34.69K 40.04K USD | €4.40 5.08 USD | €4.50 5.19 USD | €230.17M 265.69M USD | 9.86 | €0.45 0.52 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹661.95 8.01 USD |
+5.75
|
₹21.92B 265.14M USD | ₹178.81K 2.16K USD | ₹626.55 7.58 USD | ₹673.05 8.14 USD | ₹21.92B 265.14M USD | 52.08 | ₹12.71 0.15 USD | ||
| Federal Corporation 2102.TW | NT$18.05 0.57 USD |
+0.84
|
NT$8.30B 263.59M USD | NT$278.22K 8.84K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$8.30B 263.59M USD | 2.87 | NT$6.28 0.2 USD | ||
| Qingling Motors Co., Ltd. 1122.HK | HK$0.83 0.11 USD |
+2.47
|
HK$2.06B 263.43M USD | HK$118.00K 15.09K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$2.06B 263.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹411.85 4.98 USD |
+1.62
|
₹21.66B 262.07M USD | ₹1.12M 13.54K USD | ₹400.00 4.84 USD | ₹416.50 5.04 USD | ₹21.66B 262.07M USD | 31.27 | ₹13.17 0.16 USD | ||
| istyle Inc. 3660.T | ¥388 2.62 USD |
+0.78
|
¥39B 261.99M USD | ¥516K 3.48K USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥39B 261.99M USD | 19.23 | ¥20 0.14 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.18 4.05 USD |
-1.62
|
SAR 981.84M 261.93M USD | SAR 139.41K 37.19K USD | SAR 15.11 4.03 USD | SAR 15.33 4.09 USD | SAR 981.84M 261.93M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.69 0.84 USD |
-1.73
|
CN¥1.77B 261.51M USD | CN¥4.79M 706.71K USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥1.77B 261.51M USD | 142.25 | CN¥0.04 0.005 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.55 0.21 USD |
+2.83
|
TRY 8.27B 259.76M USD | TRY 4.19M 131.57K USD | TRY 6.09 0.19 USD | TRY 6.64 0.21 USD | TRY 8.27B 259.76M USD | 28.47 | TRY 0.23 0.007 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 16.80 4.48 USD |
-0.77
|
SAR 971.44M 259.15M USD | SAR 387.62K 103.41K USD | SAR 16.80 4.48 USD | SAR 17.07 4.55 USD | SAR 971.44M 259.15M USD | 0 | -SAR 0.29 -0.07 USD | ||
| Hamilton Beach Brands Holding Company HBB | $19.00 — |
-2.31
|
$257.37M — | $18.28K — | $18.71 — | $19.80 — | $257.37M — | 9.13 | $2.08 — | ||
| Nameson Holdings Limited 1982.HK | HK$0.88 0.11 USD |
0
|
HK$2.01B 256.47M USD | HK$110.00K 14.06K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$2.01B 256.47M USD | 5.17 | HK$0.17 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$2.90 0.37 USD |
-0.34
|
HK$2.01B 256.39M USD | HK$14.40K 1.84K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$2.01B 256.39M USD | 16.11 | HK$0.18 0.02 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.90 1.61 USD |
-1.71
|
CN¥1.73B 255.86M USD | CN¥2.80M 413.01K USD | CN¥10.72 1.58 USD | CN¥11.16 1.65 USD | CN¥1.73B 255.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.15 0.8 USD |
-4.12
|
SEK 2.62B 255.84M USD | SEK 518.96K 50.66K USD | SEK 8.10 0.79 USD | SEK 8.50 0.83 USD | SEK 2.62B 255.84M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.39 0.05 USD |
0
|
HK$2.00B 255.11M USD | HK$400.00K 51.15K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.00B 255.11M USD | 7.70 | HK$0.05 0.006 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.80 1.68 USD |
+0.19
|
NT$8.01B 254.56M USD | NT$109.53K 3.48K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$8.01B 254.56M USD | 8.78 | NT$6.01 0.19 USD | ||
| Kogan.com Ltd KGN.AX | A$4.02 2.66 USD |
-1.47
|
A$384.40M 254.42M USD | A$179.27K 118.65K USD | A$4.00 2.65 USD | A$4.07 2.69 USD | A$384.40M 254.42M USD | 0 | -A$0.41 -0.2 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,052 7.1 USD |
+0.86
|
¥38B 254.29M USD | ¥4M 28.81K USD | ¥1,046 7.06 USD | ¥1,219 8.23 USD | ¥38B 254.29M USD | 24.72 | ¥43 0.29 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$1.25 0.16 USD |
+0.81
|
HK$1.98B 253.17M USD | HK$40.00K 5.11K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$1.98B 253.17M USD | 20.83 | HK$0.06 0.007 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.23 1.07 USD |
+0.28
|
CN¥1.71B 252.55M USD | CN¥2.30M 339.93K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥1.71B 252.55M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Escalade, Incorporated ESCA | $18.00 — |
+0.56
|
$248.49M — | $34.78K — | $17.75 — | $18.28 — | $248.49M — | 16.07 | $1.12 — | ||
| Pak Tak International Limited 2668.HK | HK$0.35 0.04 USD |
+2.99
|
HK$1.94B 248.35M USD | HK$12.07M 1.54M USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.94B 248.35M USD | 0 | -HK$0.04 -0.005 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.10 0.31 USD |
0
|
THB 8.79B 247.36M USD | THB 89.43K 2.52K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.44 0.18 USD |
-0.69
|
HK$1.93B 246.83M USD | HK$934.00K 119.42K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$1.93B 246.83M USD | 28.80 | HK$0.05 0.006 USD | ||
| JAKKS Pacific JAKK | $21.56 — |
-0.46
|
$246.74M — | $30.00K — | $21.50 — | $21.99 — | $246.74M — | 30.80 | $0.70 — | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.39 0.3 USD |
-1.42
|
MYR 1.16B 246.03M USD | MYR 189.80K 40.36K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 1.16B 246.03M USD | 8.68 | MYR 0.16 0.03 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
+0.68
|
SGD 326.08M 244.39M USD | SGD 20.80K 15.59K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 326.08M 244.39M USD | 14.70 | SGD 0.01 0.007 USD | ||
| Naseej International Trading Company 1213.SR | SAR 21.44 5.72 USD |
-2.9
|
SAR 913.97M 243.82M USD | SAR 232.56K 62.04K USD | SAR 21.28 5.68 USD | SAR 22.15 5.91 USD | SAR 913.97M 243.82M USD | 0 | -SAR 3.32 -0.8 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.05 0.89 USD |
-1.31
|
CN¥1.65B 242.8M USD | CN¥3.78M 557.76K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥1.65B 242.8M USD | 302.50 | CN¥0.02 0.002 USD | ||
| Autosports Group Limited ASG.AX | A$1.71 1.13 USD |
+0.59
|
A$364.29M 241.11M USD | A$81.74K 54.1K USD | A$1.69 1.12 USD | A$1.75 1.15 USD | A$364.29M 241.11M USD | 7.77 | A$0.22 0.15 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 14.65 1.43 USD |
-2.09
|
SEK 2.46B 240.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.46B 240.56M USD | 0 | -SEK 2.25 -0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.00 0.98 USD |
-2.53
|
SEK 2.46B 240.12M USD | SEK 93.54K 9.13K USD | SEK 10.00 0.98 USD | SEK 10.26 1 USD | SEK 2.46B 240.12M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 44.86 1.41 USD |
+6.61
|
TRY 7.63B 239.5M USD | TRY 15.56M 488.6K USD | TRY 41.86 1.31 USD | TRY 46.28 1.45 USD | TRY 7.63B 239.5M USD | 0 | -TRY 0.75 -0.02 USD | ||
| APB Apranga APG1L.VS | €3.75 4.33 USD |
-0.27
|
€207.34M 239.35M USD | €12.57K 14.51K USD | €3.75 4.33 USD | €3.77 4.35 USD | €207.34M 239.35M USD | 12.49 | €0.30 0.35 USD | ||
| Fossil FOSL | $4.04 — |
+2.02
|
$238.77M — | $514.02K — | $4.00 — | $4.09 — | $238.77M — | 0 | -$1.13 — | ||
| Accent Group Limited AX1.AX | A$0.60 0.4 USD |
+1.69
|
A$360.71M 238.74M USD | A$3.26M 2.16M USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$360.71M 238.74M USD | 10.00 | A$0.06 0.04 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.47 0.19 USD |
+8.09
|
HK$1.86B 237.77M USD | HK$1.73M 220.95K USD | HK$1.34 0.17 USD | HK$1.47 0.19 USD | HK$1.86B 237.77M USD | 49.00 | HK$0.03 0.003 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$105.00 3.34 USD |
0
|
NT$7.44B 236.56M USD | NT$161.45K 5.13K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$7.44B 236.56M USD | 0 | -NT$2.87 -0.09 USD | ||
| The Lovesac Company LOVE | $15.96 — |
+1.46
|
$235.89M — | $110.01K — | $15.51 — | $16.27 — | $235.89M — | 57.00 | $0.28 — | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.52 0.07 USD |
0
|
HK$1.84B 235.79M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.84B 235.79M USD | 26.00 | HK$0.02 0.002 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.45 0.55 USD |
+0.87
|
NT$7.33B 232.84M USD | NT$485.77K 15.44K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$7.33B 232.84M USD | 12.28 | NT$1.42 0.05 USD | ||
| PointsBet Holdings Limited PBH.AX | A$1.01 0.67 USD |
-1.47
|
A$349.32M 231.2M USD | A$36.53K 24.17K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$349.32M 231.2M USD | 0 | -A$0.07 -0.04 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 89.80K 67.3K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Flexsteel Industries FLXS | $56.48 — |
-0.81
|
$230.19M — | $59.16K — | $55.51 — | $57.90 — | $230.19M — | 10.30 | $5.48 — | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 84.00 2.64 USD |
-1.12
|
TRY 7.29B 228.95M USD | TRY 452.76K 14.22K USD | TRY 82.70 2.6 USD | TRY 84.70 2.66 USD | TRY 7.29B 228.95M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.46 2.79 USD |
-0.66
|
SAR 849.88M 226.72M USD | SAR 91.82K 24.49K USD | SAR 10.32 2.75 USD | SAR 10.48 2.8 USD | SAR 849.88M 226.72M USD | 34.86 | SAR 0.30 0.08 USD | ||
| Jack in the Box JACK | $11.58 — |
+2.3
|
$220.87M — | $491.95K — | $10.92 — | $11.58 — | $220.87M — | 0 | -$5.55 — | ||
| Beacon Lighting Group Limited BLX.AX | A$1.46 0.96 USD |
-1.69
|
A$333.69M 220.86M USD | A$136.34K 90.24K USD | A$1.45 0.96 USD | A$1.49 0.99 USD | A$333.69M 220.86M USD | 12.12 | A$0.12 0.08 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 521.60K 110.91K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.24 0.03 USD |
-2.47
|
HK$1.72B 219.9M USD | HK$4.40M 562.6K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.72B 219.9M USD | 3.95 | HK$0.06 0.007 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.44 5.13 USD |
+0.91
|
€190.28M 219.65M USD | €57.49K 66.36K USD | €4.33 5 USD | €4.44 5.13 USD | €190.28M 219.65M USD | 10.09 | €0.44 0.51 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.98 0.22 USD |
-1.69
|
NT$6.87B 218.33M USD | NT$2.15M 68.43K USD | NT$6.90 0.22 USD | NT$7.13 0.23 USD | NT$6.87B 218.33M USD | 0 | -NT$0.78 -0.02 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 40.92 10.92 USD |
-0.2
|
SAR 818.40M 218.33M USD | SAR 174.16K 46.46K USD | SAR 40.40 10.78 USD | SAR 40.94 10.92 USD | SAR 818.40M 218.33M USD | 36.21 | SAR 1.13 0.3 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 14.75 1.44 USD |
-1.01
|
SEK 2.23B 218.02M USD | SEK 444.77K 43.41K USD | SEK 14.50 1.42 USD | SEK 14.80 1.44 USD | SEK 2.23B 218.02M USD | 0 | -SEK 6.96 -0.6 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹133.20 1.61 USD |
+0.87
|
₹18.02B 218.01M USD | ₹85.35K 1.03K USD | ₹132.60 1.6 USD | ₹136.95 1.66 USD | ₹18.02B 218.01M USD | 41.11 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹133.18 1.61 USD |
+0.8
|
₹18.02B 217.98M USD | ₹1.73M 20.99K USD | ₹132.44 1.6 USD | ₹136.99 1.66 USD | ₹18.02B 217.98M USD | 35.70 | ₹3.73 0.05 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 8.81 0.85 USD |
-2
|
NOK 2.27B 217.46M USD | NOK 2.61M 250.25K USD | NOK 8.54 0.82 USD | NOK 9.25 0.89 USD | NOK 2.27B 217.46M USD | 0 | -NOK 4.92 -0.4 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$85.40 2.71 USD |
+1.67
|
NT$6.81B 216.49M USD | NT$110.87K 3.52K USD | NT$83.30 2.65 USD | NT$85.90 2.73 USD | NT$6.81B 216.49M USD | 16.77 | NT$5.09 0.16 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$2.94 0.38 USD |
-5.16
|
HK$1.69B 215.84M USD | HK$20.00K 2.56K USD | HK$2.94 0.38 USD | HK$3.00 0.38 USD | HK$1.69B 215.84M USD | 7.17 | HK$0.41 0.05 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.89 1.42 USD |
-1.56
|
SGD 287.45M 215.43M USD | SGD 51.80K 38.82K USD | SGD 1.86 1.39 USD | SGD 1.92 1.44 USD | SGD 287.45M 215.43M USD | 1.39 | SGD 1.35 1.01 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.89 2.34 USD |
-0.63
|
CN¥1.46B 215.4M USD | CN¥926.30K 136.67K USD | CN¥15.81 2.33 USD | CN¥16.22 2.39 USD | CN¥1.46B 215.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.42 — |
-2.34
|
$215.39M — | $572.40K — | $0.42 — | $0.43 — | $215.39M — | 13.93 | $0.03 — | ||
| Exco Technologies Limited XTC.TO | CA$7.71 5.72 USD |
-1.03
|
CA$289.88M 215.11M USD | CA$6.35K 4.71K USD | CA$7.66 5.68 USD | CA$7.85 5.83 USD | CA$289.88M 215.11M USD | 12.23 | CA$0.63 0.47 USD | ||
| Akwel SA AKW.PA | €6.96 8.03 USD |
0
|
€184.75M 213.26M USD | €885.00 1.02K USD | €6.90 7.96 USD | €7.04 8.13 USD | €184.75M 213.26M USD | 11.40 | €0.61 0.7 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.38 0.79 USD |
-0.08
|
₹17.51B 211.8M USD | ₹1.08M 13.04K USD | ₹65.06 0.79 USD | ₹66.09 0.8 USD | ₹17.51B 211.8M USD | 20.49 | ₹3.19 0.04 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
+0.88
|
¥31B 210.71M USD | ¥2M 12.93K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥31B 210.71M USD | 33.72 | ¥3 0.02 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.87 0.18 USD |
-0.57
|
MYR 986.71M 209.81M USD | MYR 986.80K 209.82K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 986.71M 209.81M USD | 12.42 | MYR 0.07 0.01 USD | ||
| Wuling Motors WLMTF | $0.06 — |
+9.93
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
| Lifetime Brands LCUT | $9.14 — |
+2.64
|
$209.01M — | $229.51K — | $8.71 — | $9.27 — | $209.01M — | 0 | -$1.27 — | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €48.61K 56.11K USD | €1.07 1.24 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.78 0.48 USD |
+0.53
|
HK$1.63B 208.34M USD | HK$52.70K 6.74K USD | HK$3.73 0.48 USD | HK$3.78 0.48 USD | HK$1.63B 208.34M USD | 9.94 | HK$0.38 0.05 USD | ||
| Inspired Entertainment INSE | $7.80 — |
+4.42
|
$208.07M — | $172.45K — | $7.54 — | $7.97 — | $208.07M — | 0 | -$0.60 — | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
-0.07
|
CA$280.21M 207.93M USD | CA$1.50K 1.11K USD | CA$13.55 10.05 USD | CA$13.55 10.05 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| Immsi S.p.A. IMS.MI | €0.53 0.61 USD |
-0.19
|
€179.80M 207.55M USD | €237.15K 273.75K USD | €0.52 0.6 USD | €0.54 0.62 USD | €179.80M 207.55M USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.47 0.19 USD |
-2
|
HK$1.62B 207.53M USD | HK$635.00K 81.19K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$1.62B 207.53M USD | 3.86 | HK$0.38 0.05 USD | ||
| Hocheng Corporation 1810.TW | NT$21.55 0.68 USD |
-2.05
|
NT$6.51B 206.7M USD | NT$7.80M 247.98K USD | NT$21.20 0.67 USD | NT$23.00 0.73 USD | NT$6.51B 206.7M USD | 430.99 | NT$0.05 0.001 USD | ||
| PChome Online Inc. 8044.TWO | NT$32.05 1.02 USD |
+1.1
|
NT$6.50B 206.6M USD | NT$6.69M 212.49K USD | NT$31.05 0.99 USD | NT$33.90 1.08 USD | NT$6.50B 206.6M USD | 0 | -NT$4.62 -0.1 USD | ||
| Stoneridge SRI | $7.23 — |
+1.97
|
$204.14M — | $113.35K — | $7.20 — | $7.43 — | $204.14M — | 0 | -$3.94 — | ||
| Superior Group of Companies SGC | $12.97 — |
+1.17
|
$202.77M — | $58.13K — | $12.89 — | $13.48 — | $202.77M — | 22.75 | $0.57 — | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.25 0.42 USD |
0
|
HK$1.58B 202.52M USD | HK$68.00K 8.69K USD | HK$3.22 0.41 USD | HK$3.25 0.42 USD | HK$1.58B 202.52M USD | 8.78 | HK$0.37 0.05 USD | ||
| J.Jill JILL | $13.52 — |
+3.36
|
$201.53M — | $55.55K — | $12.97 — | $13.70 — | $201.53M — | 7.42 | $1.82 — | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$2.98K 176.45 USD | MX$4.70 0.28 USD | MX$4.71 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.11 0.14 USD |
+0.91
|
HK$1.54B 196.76M USD | HK$117.00K 14.96K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.54B 196.76M USD | 11.09 | HK$0.10 0.01 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.16 1.62 USD |
0
|
SGD 261.27M 195.81M USD | SGD 10.00K 7.49K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
| Bapcor Limited BAP.AX | A$0.44 0.29 USD |
+3.57
|
A$292.65M 193.69M USD | A$4.11M 2.72M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$292.65M 193.69M USD | 0 | -A$0.25 -0.1 USD | ||
| Americanas S.A. AMER3.SA | R$4.71 0.95 USD |
-1.88
|
R$943.15M 191.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.15M 191.16M USD | 1.82 | R$2.58 0.52 USD | ||
| Texwinca Holdings Limited 0321.HK | HK$1.08 0.14 USD |
-0.92
|
HK$1.49B 190.8M USD | HK$178.00K 22.76K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.49B 190.8M USD | 12.00 | HK$0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||