Page de résultat 18 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RCI Hospitality
RICK
US
|
$27.31 — |
-3.09
|
$208.96M — | $90.59K — | $26.96 — | $28.05 — | $208.96M — | 0 | -$0.45 — |
|
|
Baozun
BZUN
US
|
$3.60 — |
+0.7
|
$208.88M — | $136.44K — | $3.50 — | $3.65 — | $208.88M — | 25.75 | $0.14 — |
|
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$1.63B 208.76M USD | HK$1.92M 245.5K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.63B 208.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.78 0.48 USD |
-0.26
|
HK$1.63B 208.34M USD | HK$20.90K 2.67K USD | HK$3.78 0.48 USD | HK$3.79 0.48 USD | HK$1.63B 208.34M USD | 10.21 | HK$0.37 0.05 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$1.62B 206.81M USD | HK$1.09M 138.86K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$1.62B 206.81M USD | 11.09 | HK$0.15 0.02 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.61 0.24 USD |
-1.83
|
CN¥1.40B 206.61M USD | CN¥7.78M 1.15M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥1.40B 206.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$5.07 1.03 USD |
+15.23
|
R$1.02B 205.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 205.77M USD | 23.04 | R$0.22 0.04 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.28 0.42 USD |
0
|
HK$1.60B 204.08M USD | HK$122.00K 15.6K USD | HK$3.27 0.42 USD | HK$3.28 0.42 USD | HK$1.60B 204.08M USD | 8.85 | HK$0.37 0.05 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$1.60B 204.05M USD | HK$407.27K 52.07K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.60B 204.05M USD | 4.50 | HK$0.10 0.01 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹156.66 1.9 USD |
-0.14
|
₹16.83B 203.57M USD | ₹319.93K 3.87K USD | ₹153.70 1.86 USD | ₹160.33 1.94 USD | ₹16.83B 203.57M USD | 19.88 | ₹7.88 0.1 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥9.57 1.41 USD |
-1.34
|
CN¥1.38B 203.35M USD | CN¥501.55K 74K USD | CN¥9.51 1.4 USD | CN¥9.77 1.44 USD | CN¥1.38B 203.35M USD | 319.00 | CN¥0.03 0.004 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$1.58B 202.45M USD | HK$1.73M 221.33K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.58B 202.45M USD | 12.44 | HK$0.09 0.01 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$1.58B 202.36M USD | HK$219.00K 28K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.58B 202.36M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$6.33B 201.07M USD | NT$205.99K 6.55K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$6.33B 201.07M USD | 16.59 | NT$0.91 0.03 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.22 2.46 USD |
-3.96
|
SAR 749.12M 199.85M USD | SAR 97.94K 26.13K USD | SAR 9.15 2.44 USD | SAR 9.64 2.57 USD | SAR 749.12M 199.85M USD | 25.61 | SAR 0.36 0.1 USD | ||
Clarus
CLAR
US
|
$5.20 — |
-1.7
|
$199.10M — | $573.08K — | $5.14 — | $5.39 — | $199.10M — | 0 | -$0.69 — |
|
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.02 0.16 USD |
+2.24
|
TRY 6.34B 199.07M USD | TRY 178.91K 5.62K USD | TRY 4.92 0.15 USD | TRY 5.05 0.16 USD | TRY 6.34B 199.07M USD | 0 | TRY 0.00 0 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$6.25B 198.55M USD | NT$950.18K 30.19K USD | NT$20.50 0.65 USD | NT$21.35 0.68 USD | NT$6.25B 198.55M USD | 5.71 | NT$3.62 0.12 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.83 0.18 USD |
-1.19
|
MYR 933.66M 198.52M USD | MYR 798.90K 169.87K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 933.66M 198.52M USD | 6.91 | MYR 0.12 0.03 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.55B 198.19M USD | HK$706.00K 90.27K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.55B 198.19M USD | 5.23 | HK$0.13 0.02 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 101.75K 2.86K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 7.02B 197.51M USD | 9.26 | THB 1.50 0.04 USD | ||
Akwel SA
AKW.PA
FR
|
€6.34 7.32 USD |
-0.94
|
€168.29M 194.26M USD | €1.43K 1.66K USD | €6.34 7.32 USD | €6.46 7.46 USD | €168.29M 194.26M USD | 12.67 | €0.50 0.58 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.18 0.2 USD |
+0.32
|
NT$6.08B 193.31M USD | NT$642.08K 20.4K USD | NT$6.15 0.2 USD | NT$6.25 0.2 USD | NT$6.08B 193.31M USD | 0 | -NT$0.30 -0.009 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.62 0.21 USD |
+0.31
|
HK$1.51B 193.1M USD | HK$1.19M 152.41K USD | HK$1.54 0.2 USD | HK$1.66 0.21 USD | HK$1.51B 193.1M USD | 0 | -HK$0.06 -0.007 USD | ||
ThredUp
TDUP
US
|
$1.45 — |
-2.68
|
$193.01M — | $1.69M — | $1.44 — | $1.57 — | $193.01M — | 0 | -$0.18 — |
|
|
Studio City
MSC
US
|
$1.00 — |
+5.21
|
$192.59M — | $4.44K — | $0.99 — | $1.00 — | $192.59M — | 0 | -$0.24 — |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 300.96K 8.47K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.77 0.12 USD |
+9.91
|
TRY 6.03B 189.43M USD | TRY 1.82M 57.24K USD | TRY 3.74 0.12 USD | TRY 3.77 0.12 USD | TRY 6.03B 189.43M USD | 0 | -TRY 4.00 -0.1 USD | ||
Bassett Furniture Industries
BSET
US
|
$21.89 — |
-0.91
|
$189.38M — | $37.76K — | $21.17 — | $22.37 — | $189.38M — | 28.06 | $0.78 — |
|
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.08 0.2 USD |
+0.24
|
NOK 1.94B 186.2M USD | NOK 314.54K 30.17K USD | NOK 2.06 0.2 USD | NOK 2.09 0.2 USD | NOK 1.94B 186.2M USD | 9.04 | NOK 0.23 0.02 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.25 0.03 USD |
-0.81
|
HK$1.44B 183.95M USD | HK$5.25M 670.89K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.44B 183.95M USD | 0 | -HK$0.03 -0.003 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.41 0.98 USD |
0
|
A$262.89M 183.65M USD | A$265.70K 185.61K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$262.89M 183.65M USD | 140.50 | A$0.01 0.006 USD | ||
Lifetime Brands
LCUT
US
|
$7.99 — |
+0.19
|
$183.65M — | $120.37K — | $7.67 — | $8.02 — | $183.65M — | 6.09 | $1.31 — |
|
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$260.69M 182.11M USD | A$1.00 0.7 USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$260.69M 182.11M USD | 0 | -A$0.07 -0.04 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.42B 181.67M USD | HK$234.00K 29.92K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
+0.76
|
MYR 852.06M 181.17M USD | MYR 7.10K 1.51K USD | MYR 1.25 0.27 USD | MYR 1.32 0.28 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.33 1.97 USD |
-1.48
|
CN¥1.22B 180.7M USD | CN¥420.80K 62.09K USD | CN¥13.28 1.96 USD | CN¥13.57 2 USD | CN¥1.22B 180.7M USD | 0 | -CN¥0.87 -0.1 USD | ||
Uxin
UXIN
US
|
$0.82 — |
+2.22
|
$180.36M — | $47.71K — | $0.78 — | $0.83 — | $180.36M — | 0 | $0.00 — |
|
|
Newegg Commerce
NEGG
US
|
$8.48 — |
-1.51
|
$177.86M — | $83.09K — | $8.47 — | $8.97 — | $177.86M — | 18.84 | $0.45 — |
|
|
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.52 4.06 USD |
+0.43
|
€153.56M 177.26M USD | €5.84K 6.74K USD | €3.50 4.04 USD | €3.59 4.14 USD | €153.56M 177.26M USD | 14.64 | €0.24 0.28 USD | ||
Vince
VNCE
US
|
$13.56 — |
+4.83
|
$175.60M — | $305.65K — | $12.93 — | $13.85 — | $175.60M — | 23.38 | $0.58 — |
|
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.20 8.31 USD |
+0.28
|
€151.52M 174.9M USD | €2.53K 2.92K USD | €7.18 8.29 USD | €7.24 8.36 USD | €151.52M 174.9M USD | 13.09 | €0.55 0.63 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.19 0.21 USD |
+2.78
|
€151.46M 174.83M USD | €10.42K 12.02K USD | €0.18 0.21 USD | €0.19 0.21 USD | €151.46M 174.83M USD | 0 | -€10.23 -11.8 USD | ||
Traeger
COOK
US
|
$61.79 — |
-5.45
|
$173.16M — | $55.51K — | $61.75 — | $65.90 — | $173.16M — | 0 | -$18.96 — |
|
|
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.44 8.65 USD |
-1.7
|
SAR 648.80M 173.08M USD | SAR 313.78K 83.71K USD | SAR 32.16 8.58 USD | SAR 33.12 8.84 USD | SAR 648.80M 173.08M USD | 27.72 | SAR 1.17 0.31 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 83.40 8.14 USD |
-1.07
|
SEK 1.75B 170.86M USD | SEK 22.35K 1.68K USD | SEK 83.10 8.11 USD | SEK 84.60 8.26 USD | SEK 1.75B 170.86M USD | 21.77 | SEK 3.83 0.37 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥102 0.63 USD |
-0.97
|
¥28B 170.71M USD | ¥4M 25.34K USD | ¥97 0.6 USD | ¥103 0.64 USD | ¥28B 170.71M USD | 25.69 | ¥4 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.06 2.95 USD |
-2.56
|
SAR 639.53M 170.61M USD | SAR 244.62K 65.26K USD | SAR 11.06 2.95 USD | SAR 11.38 3.04 USD | SAR 639.53M 170.61M USD | 0 | -SAR 0.26 -0.06 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.01 — |
+6.38
|
$170.32M — | $237.91K — | $8.40 — | $9.09 — | $170.32M — | 0 | -$1.70 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.65 — |
-2.93
|
$170.15M — | $411.60K — | $2.52 — | $2.75 — | $170.15M — | 0 | -$2.07 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
0
|
€143.98M 166.2M USD | €2.00K 2.31K USD | €5.24 6.05 USD | €5.24 6.05 USD | €143.98M 166.2M USD | 20.15 | €0.26 0.3 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.32 0.92 USD |
-9.31
|
A$237.07M 165.61M USD | A$1.52M 1.06M USD | A$1.31 0.92 USD | A$1.45 1.01 USD | A$237.07M 165.61M USD | 0 | -A$0.22 -0.1 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$1.29B 165.52M USD | HK$2.10M 269.02K USD | HK$1.12 0.14 USD | HK$1.35 0.17 USD | HK$1.29B 165.52M USD | 59.50 | HK$0.02 0.002 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$235.26M 164.34M USD | A$760.53K 531.28K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
OneWater Marine
ONEW
US
|
$9.75 — |
-1.52
|
$162.49M — | $92.19K — | $9.66 — | $10.37 — | $162.49M — | 0 | -$7.66 — |
|
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.07 1.5 USD |
-0.71
|
₹13.43B 162.49M USD | ₹378.03K 4.57K USD | ₹123.50 1.49 USD | ₹127.95 1.55 USD | ₹13.43B 162.49M USD | 8.84 | ₹14.03 0.17 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹98.71 1.19 USD |
+0.45
|
₹13.35B 161.56M USD | ₹566.39K 6.85K USD | ₹98.30 1.19 USD | ₹100.30 1.21 USD | ₹13.35B 161.56M USD | 43.29 | ₹2.28 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹98.69 1.19 USD |
+0.34
|
₹13.35B 161.53M USD | ₹41.19K 498.28 USD | ₹98.50 1.19 USD | ₹100.28 1.21 USD | ₹13.35B 161.53M USD | 30.45 | ₹3.24 0.04 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
+1.28
|
SGD 215.39M 161.43M USD | SGD 1.20K 899.35 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.20 0.59 USD |
-0.9
|
SAR 605.00M 161.4M USD | SAR 729.19K 194.53K USD | SAR 2.16 0.58 USD | SAR 2.23 0.59 USD | SAR 605.00M 161.4M USD | 0 | SAR 0.00 0 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.05 0.38 USD |
+1.26
|
NT$5.06B 160.79M USD | NT$209.90K 6.67K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$5.06B 160.79M USD | 14.69 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.94 0.19 USD |
+0.85
|
NT$5.01B 159.21M USD | NT$462.85K 14.71K USD | NT$5.89 0.19 USD | NT$5.95 0.19 USD | NT$5.01B 159.21M USD | 0 | -NT$0.36 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.70 0.09 USD |
-7.95
|
HK$1.24B 159.03M USD | HK$6.43M 822.64K USD | HK$0.65 0.08 USD | HK$0.88 0.11 USD | HK$1.24B 159.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.31 0.68 USD |
-1.39
|
HK$1.24B 158.97M USD | HK$45.06K 5.76K USD | HK$5.31 0.68 USD | HK$5.38 0.69 USD | HK$1.24B 158.97M USD | 106.09 | HK$0.05 0.006 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.10 12.81 USD |
-0.89
|
€136.74M 157.85M USD | €2.44K 2.82K USD | €11.05 12.76 USD | €11.30 13.04 USD | €136.74M 157.85M USD | 0 | -€0.08 -0.09 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$1.23B 156.97M USD | HK$1.04M 133.42K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.23B 156.97M USD | 0 | -HK$1.04 -0.1 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.61 0.7 USD |
-0.38
|
SAR 587.25M 156.66M USD | SAR 288.15K 76.87K USD | SAR 2.59 0.69 USD | SAR 2.63 0.7 USD | SAR 587.25M 156.66M USD | 13.73 | SAR 0.19 0.05 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.10 0.86 USD |
-0.55
|
NT$4.92B 156.27M USD | NT$483.00K 15.35K USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$4.92B 156.27M USD | 18.18 | NT$1.49 0.05 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.04 0.73 USD |
-2.35
|
A$221.96M 155.05M USD | A$558.45K 390.12K USD | A$1.03 0.72 USD | A$1.09 0.76 USD | A$221.96M 155.05M USD | 8.00 | A$0.13 0.09 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.35 1.01 USD |
-1.46
|
SGD 205.32M 153.88M USD | SGD 500.00 374.73 USD | SGD 1.35 1.01 USD | SGD 1.35 1.01 USD | SGD 205.32M 153.88M USD | 3.06 | SGD 0.44 0.33 USD | ||
Hooker Furnishings
HOFT
US
|
$14.33 — |
-1.58
|
$153.22M — | $26.28K — | $14.21 — | $14.57 — | $153.22M — | 0 | -$0.89 — |
|
|
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$218.53M 152.66M USD | A$129.36K 90.37K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$218.53M 152.66M USD | 45.50 | A$0.01 0.006 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 10.24 1 USD |
+0.59
|
SEK 1.55B 151.33M USD | SEK 76.27K 7.44K USD | SEK 10.09 0.98 USD | SEK 10.32 1.01 USD | SEK 1.55B 151.33M USD | 0 | -SEK 3.21 -0.3 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 8.85 0.28 USD |
+9.94
|
TRY 4.81B 151.08M USD | TRY 1.80M 56.53K USD | TRY 8.85 0.28 USD | TRY 8.85 0.28 USD | TRY 4.81B 151.08M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 5.35B 150.58M USD | THB 70.09K 1.97K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Duluth
DLTH
US
|
$3.96 — |
+4.21
|
$150.50M — | $30.31K — | $3.82 — | $4.05 — | $150.50M — | 22.00 | $0.18 — |
|
|
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.47 0.04 USD |
+4.26
|
THB 5.28B 148.64M USD | THB 6.82M 191.83K USD | THB 1.41 0.04 USD | THB 1.47 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.45 -0.01 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.85 0.28 USD |
+3.14
|
THB 5.27B 148.42M USD | THB 824.52K 23.2K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 5.27B 148.42M USD | 8.27 | THB 1.19 0.03 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 14.08 0.44 USD |
+10
|
TRY 4.72B 148.33M USD | TRY 1.09M 34.18K USD | TRY 14.08 0.44 USD | TRY 14.08 0.44 USD | TRY 4.72B 148.33M USD | 0 | -TRY 85.42 -2.6 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$35.45 1.13 USD |
-3.27
|
NT$4.64B 147.44M USD | NT$381.49K 12.12K USD | NT$35.05 1.11 USD | NT$36.90 1.17 USD | NT$4.64B 147.44M USD | 10.58 | NT$3.35 0.11 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.87 0.11 USD |
-5.98
|
HK$1.15B 147.19M USD | HK$2.06M 263.14K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$1.15B 147.19M USD | 12.35 | HK$0.07 0.008 USD | ||
Medifast
MED
US
|
$13.13 — |
+0.77
|
$146.83M — | $84.95K — | $13.02 — | $13.29 — | $146.83M — | 0 | -$3.70 — |
|
|
Playboy
PLBY
US
|
$1.25 — |
-1.57
|
$146.61M — | $545.32K — | $1.24 — | $1.29 — | $146.61M — | 62.50 | $0.02 — |
|
|
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.50 0.44 USD |
+3.33
|
THB 5.21B 146.58M USD | THB 756.55K 21.29K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 5.21B 146.58M USD | 6.30 | THB 2.46 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
-1.32
|
MX$2.47B 146.49M USD | MX$10.36K 613.44 USD | MX$5.78 0.34 USD | MX$6.08 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$22.65 0.72 USD |
+5.1
|
NT$4.59B 146.01M USD | NT$1.09M 34.62K USD | NT$21.55 0.68 USD | NT$23.65 0.75 USD | NT$4.59B 146.01M USD | 0 | -NT$3.79 -0.1 USD | ||
Stoneridge
SRI
US
|
$5.10 — |
-0.58
|
$145.62M — | $122.34K — | $5.07 — | $5.22 — | $145.62M — | 0 | -$4.29 — |
|
|
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.42 0.63 USD |
+3.78
|
₹12.03B 145.56M USD | ₹1.32M 15.92K USD | ₹49.61 0.6 USD | ₹53.47 0.65 USD | ₹12.03B 145.56M USD | 38.82 | ₹1.35 0.02 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.71 0.35 USD |
-0.73
|
HK$1.13B 144.72M USD | HK$21.00K 2.69K USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$1.13B 144.72M USD | 5.41 | HK$0.50 0.06 USD | ||
Motorcar Parts of America
MPAA
US
|
$7.62 — |
+2.7
|
$144.53M — | $142.74K — | $7.37 — | $7.72 — | $144.53M — | 0 | -$0.06 — |
|
|
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.53 0.27 USD |
-1.04
|
NT$4.54B 144.11M USD | NT$760.04K 24.15K USD | NT$8.53 0.27 USD | NT$8.72 0.28 USD | NT$4.54B 144.11M USD | 14.45 | NT$0.59 0.02 USD | ||
Niu Technologies
NIU
US
|
$1.83 — |
+0.55
|
$143.54M — | $62.60K — | $1.81 — | $1.87 — | $143.54M — | 0 | -$0.36 — |
|
|
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
+0.74
|
HK$1.12B 142.89M USD | HK$615.50K 78.7K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.12B 142.89M USD | 0 | -HK$0.15 -0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.75 1.92 USD |
-3.51
|
A$203.47M 142.14M USD | A$88.19K 61.61K USD | A$2.73 1.9 USD | A$2.85 1.99 USD | A$203.47M 142.14M USD | 8.33 | A$0.33 0.23 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$1.10B 140.47M USD | HK$388.00K 49.61K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.10B 140.47M USD | 3.31 | HK$0.30 0.04 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.80 0.1 USD |
-2.45
|
HK$1.10B 140.45M USD | HK$2.79M 356.84K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$1.10B 140.45M USD | 6.62 | HK$0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
