Page de résultat 18 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pak Tak International Limited
2668.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.63B 208.76M USD | HK$170.00K 21.74K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.63B 208.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.78 0.48 USD |
0
|
HK$1.63B 208.34M USD | HK$15.20K 1.94K USD | HK$3.77 0.48 USD | HK$3.79 0.48 USD | HK$1.63B 208.34M USD | 10.21 | HK$0.37 0.05 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.17 0.02 USD |
-3.37
|
HK$1.62B 206.9M USD | HK$774.00K 98.97K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.62B 206.9M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.66 0.21 USD |
-0.3
|
HK$1.61B 206.19M USD | HK$1.28M 163.15K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$1.61B 206.19M USD | 11.06 | HK$0.15 0.02 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.33 0.25 USD |
-2.94
|
SGD 273.25M 204.79M USD | SGD 10.30K 7.72K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 273.25M 204.79M USD | 0 | -SGD 0.24 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.60B 204.05M USD | HK$81.53K 10.43K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.60B 204.05M USD | 4.50 | HK$0.10 0.01 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥9.58 1.41 USD |
+0.1
|
CN¥1.38B 203.56M USD | CN¥1.05M 155.46K USD | CN¥9.50 1.4 USD | CN¥10.07 1.49 USD | CN¥1.38B 203.56M USD | 319.33 | CN¥0.03 0.004 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.85 0.18 USD |
+2.41
|
MYR 956.16M 203.31M USD | MYR 365.30K 77.67K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 956.16M 203.31M USD | 7.08 | MYR 0.12 0.03 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.26 0.42 USD |
-0.46
|
HK$1.59B 203.15M USD | HK$98.00K 12.53K USD | HK$3.25 0.41 USD | HK$3.27 0.42 USD | HK$1.59B 203.15M USD | 8.81 | HK$0.37 0.05 USD | ||
Baozun
BZUN
US
|
$3.50 — |
+0.72
|
$203.09M — | $88.68K — | $3.40 — | $3.54 — | $203.09M — | 25.03 | $0.14 — |
|
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$6.37B 202.4M USD | NT$67.53K 2.15K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$6.37B 202.4M USD | 16.70 | NT$0.91 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.10 0.67 USD |
+1.93
|
NT$6.37B 202.38M USD | NT$795.91K 25.29K USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$6.37B 202.38M USD | 5.82 | NT$3.62 0.12 USD | ||
ThredUp
TDUP
US
|
$1.51 — |
+1
|
$201.66M — | $658.23K — | $1.45 — | $1.56 — | $201.66M — | 0 | -$0.18 — |
|
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$1.57B 201.1M USD | HK$950.00K 121.47K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$1.57B 201.1M USD | 5.30 | HK$0.13 0.02 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$1.57B 200.77M USD | HK$375.00K 47.95K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$1.57B 200.77M USD | 0 | HK$0.00 0 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 7.12B 200.35M USD | THB 275.21K 7.74K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 7.12B 200.35M USD | 9.40 | THB 1.50 0.04 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹153.92 1.86 USD |
-1.75
|
₹16.54B 200.12M USD | ₹432.81K 5.24K USD | ₹151.00 1.83 USD | ₹159.04 1.92 USD | ₹16.54B 200.12M USD | 19.53 | ₹7.88 0.1 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.22 2.46 USD |
-3.96
|
SAR 749.12M 199.85M USD | SAR 97.94K 26.13K USD | SAR 9.15 2.44 USD | SAR 9.64 2.57 USD | SAR 749.12M 199.85M USD | 25.61 | SAR 0.36 0.1 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.11 0.14 USD |
-1.34
|
HK$1.56B 199.74M USD | HK$5.30M 677.8K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.56B 199.74M USD | 12.27 | HK$0.09 0.01 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Studio City
MSC
US
|
$1.02 — |
+2.5
|
$197.40M — | $875.00 — | $1.02 — | $1.03 — | $197.40M — | 0 | -$0.24 — |
|
|
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.65 0.21 USD |
+1.85
|
HK$1.54B 196.68M USD | HK$536.00K 68.53K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$1.54B 196.68M USD | 0 | -HK$0.06 -0.007 USD | ||
Clarus
CLAR
US
|
$5.12 — |
-1.06
|
$195.84M — | $86.19K — | $5.04 — | $5.19 — | $195.84M — | 0 | -$0.69 — |
|
|
Akwel SA
AKW.PA
FR
|
€6.34 7.32 USD |
+0.32
|
€168.29M 194.26M USD | €1.33K 1.53K USD | €6.30 7.27 USD | €6.42 7.41 USD | €168.29M 194.26M USD | 12.93 | €0.49 0.57 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 4.89 0.15 USD |
-1.01
|
TRY 6.17B 193.91M USD | TRY 324.80K 10.2K USD | TRY 4.81 0.15 USD | TRY 4.99 0.16 USD | TRY 6.17B 193.91M USD | 0 | TRY 0.00 0 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.15 0.2 USD |
-0.49
|
NT$6.05B 192.37M USD | NT$868.67K 27.6K USD | NT$6.13 0.19 USD | NT$6.20 0.2 USD | NT$6.05B 192.37M USD | 0 | -NT$0.30 -0.009 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 6.80B 191.42M USD | THB 871.03K 24.51K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
Newegg Commerce
NEGG
US
|
$8.88 — |
+2.72
|
$186.35M — | $13.70K — | $8.40 — | $8.88 — | $186.35M — | 19.74 | $0.45 — |
|
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.08 0.2 USD |
+0.97
|
NOK 1.94B 185.75M USD | NOK 3.55M 340.84K USD | NOK 2.05 0.2 USD | NOK 2.09 0.2 USD | NOK 1.94B 185.75M USD | 9.02 | NOK 0.23 0.02 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.68 0.12 USD |
-2.39
|
TRY 5.89B 184.91M USD | TRY 18.12M 569.01K USD | TRY 3.65 0.11 USD | TRY 4.05 0.13 USD | TRY 5.89B 184.91M USD | 0 | -TRY 4.00 -0.1 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.41 0.98 USD |
+0.36
|
A$263.82M 184.3M USD | A$812.39K 567.51K USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$263.82M 184.3M USD | 141.00 | A$0.01 0.006 USD | ||
Bassett Furniture Industries
BSET
US
|
$21.12 — |
-1.26
|
$182.72M — | $12.72K — | $20.97 — | $21.45 — | $182.72M — | 27.07 | $0.78 — |
|
|
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 0.00 0 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
-0.67
|
A$258.95M 180.9M USD | A$3.73K 2.6K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$258.95M 180.9M USD | 0 | -A$0.07 -0.04 USD | ||
Lifetime Brands
LCUT
US
|
$7.86 — |
+1.81
|
$180.66M — | $42.68K — | $7.67 — | $7.89 — | $180.66M — | 6.00 | $1.31 — |
|
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.29 8.42 USD |
+0.97
|
€153.41M 177.09M USD | €6.59K 7.61K USD | €7.22 8.33 USD | €7.32 8.45 USD | €153.41M 177.09M USD | 13.25 | €0.55 0.63 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.05 1.93 USD |
-2.1
|
CN¥1.20B 176.9M USD | CN¥741.80K 109.45K USD | CN¥12.66 1.87 USD | CN¥13.41 1.98 USD | CN¥1.20B 176.9M USD | 0 | -CN¥0.87 -0.1 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.38B 175.93M USD | HK$7.16M 914.86K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.38B 175.93M USD | 0 | -HK$0.03 -0.003 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.49 4.02 USD |
-0.99
|
€152.25M 175.75M USD | €21.32K 24.61K USD | €3.47 4.01 USD | €3.54 4.09 USD | €152.25M 175.75M USD | 14.52 | €0.24 0.28 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥105 0.65 USD |
+2.94
|
¥28B 175.74M USD | ¥4M 24.44K USD | ¥103 0.64 USD | ¥107 0.66 USD | ¥28B 175.74M USD | 26.44 | ¥4 0.02 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 85.40 8.34 USD |
+1.91
|
SEK 1.79B 174.96M USD | SEK 74.34K 7.26K USD | SEK 83.20 8.12 USD | SEK 86.00 8.39 USD | SEK 1.79B 174.96M USD | 22.29 | SEK 3.83 0.37 USD | ||
Uxin
UXIN
US
|
$0.79 — |
-1.24
|
$173.81M — | $74.97K — | $0.78 — | $0.82 — | $173.81M — | 0 | $0.00 — |
|
|
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.44 8.65 USD |
-1.7
|
SAR 648.80M 173.08M USD | SAR 313.78K 83.71K USD | SAR 32.16 8.58 USD | SAR 33.12 8.84 USD | SAR 648.80M 173.08M USD | 27.72 | SAR 1.17 0.31 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.37 0.96 USD |
+4.18
|
A$246.99M 172.54M USD | A$407.42K 284.61K USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$246.99M 172.54M USD | 0 | -A$0.22 -0.1 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.06 2.95 USD |
-2.56
|
SAR 639.53M 170.61M USD | SAR 244.62K 65.26K USD | SAR 11.06 2.95 USD | SAR 11.38 3.04 USD | SAR 639.53M 170.61M USD | 0 | -SAR 0.26 -0.06 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
+0.33
|
€147.36M 170.11M USD | €6.84K 7.9K USD | €0.18 0.21 USD | €0.18 0.21 USD | €147.36M 170.11M USD | 0 | -€10.20 -11.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.18 0.85 USD |
+3.21
|
R$837.03M 169.65M USD | R$1.64M 332.81K USD | R$4.05 0.82 USD | R$4.21 0.85 USD | R$837.03M 169.65M USD | 19.00 | R$0.22 0.04 USD | ||
Vince
VNCE
US
|
$13.09 — |
+1.39
|
$169.45M — | $60.37K — | $12.78 — | $13.17 — | $169.45M — | 22.56 | $0.58 — |
|
|
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.84 0.11 USD |
-7.22
|
HK$1.32B 168.55M USD | HK$18.00K 2.3K USD | HK$0.83 0.11 USD | HK$0.92 0.12 USD | HK$1.32B 168.55M USD | 0 | HK$0.00 0 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$240.86M 168.26M USD | A$390.74K 272.96K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹102.64 1.24 USD |
+3.98
|
₹13.89B 167.99M USD | ₹2.21M 26.78K USD | ₹97.10 1.17 USD | ₹105.18 1.27 USD | ₹13.89B 167.99M USD | 45.01 | ₹2.28 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹102.34 1.24 USD |
+3.7
|
₹13.85B 167.5M USD | ₹133.09K 1.61K USD | ₹97.52 1.18 USD | ₹105.00 1.27 USD | ₹13.85B 167.5M USD | 31.58 | ₹3.24 0.04 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$1.31B 166.91M USD | HK$805.00K 102.93K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$1.31B 166.91M USD | 60.00 | HK$0.02 0.002 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
+1.16
|
€143.98M 166.2M USD | €693.00 799.95 USD | €5.24 6.05 USD | €5.24 6.05 USD | €143.98M 166.2M USD | 20.15 | €0.26 0.3 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 9.73 0.31 USD |
+9.94
|
TRY 5.29B 166.1M USD | TRY 46.75M 1.47M USD | TRY 8.35 0.26 USD | TRY 9.73 0.31 USD | TRY 5.29B 166.1M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.56 — |
-1.92
|
$164.37M — | $113.14K — | $2.56 — | $2.67 — | $164.37M — | 0 | -$2.07 — |
|
|
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.48 0.7 USD |
+3.2
|
HK$1.28B 164.07M USD | HK$170.20K 21.76K USD | HK$5.28 0.67 USD | HK$5.50 0.7 USD | HK$1.28B 164.07M USD | 109.50 | HK$0.05 0.006 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.53 1.51 USD |
+0.37
|
₹13.48B 163.09M USD | ₹940.08K 11.37K USD | ₹122.70 1.48 USD | ₹130.28 1.58 USD | ₹13.48B 163.09M USD | 8.87 | ₹14.03 0.17 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.62 — |
-2.32
|
$163.04M — | $18.63K — | $8.62 — | $8.92 — | $163.04M — | 0 | -$1.70 — |
|
|
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.43 1.07 USD |
+5.93
|
SGD 217.49M 163M USD | SGD 57.90K 43.39K USD | SGD 1.37 1.03 USD | SGD 1.43 1.07 USD | SGD 217.49M 163M USD | 3.32 | SGD 0.43 0.32 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$5.08B 161.46M USD | NT$273.83K 8.7K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$5.08B 161.46M USD | 14.75 | NT$0.82 0.03 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 215.39M 161.43M USD | SGD 36.50K 27.36K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.20 0.59 USD |
-0.9
|
SAR 605.00M 161.4M USD | SAR 729.19K 194.53K USD | SAR 2.16 0.58 USD | SAR 2.23 0.59 USD | SAR 605.00M 161.4M USD | 0 | SAR 0.00 0 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.99 0.19 USD |
+0.84
|
NT$5.05B 160.55M USD | NT$511.11K 16.24K USD | NT$5.94 0.19 USD | NT$6.01 0.19 USD | NT$5.05B 160.55M USD | 0 | -NT$0.36 -0.01 USD | ||
Traeger
COOK
US
|
$57.26 — |
-0.66
|
$160.47M — | $7.49K — | $55.94 — | $58.41 — | $160.47M — | 0 | -$18.96 — |
|
|
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
+3.3
|
A$225.73M 157.69M USD | A$227.73K 159.08K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.73M 157.69M USD | 47.00 | A$0.01 0.006 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.23B 156.97M USD | HK$599.50K 76.65K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.23B 156.97M USD | 0 | -HK$1.04 -0.1 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$4.94B 156.84M USD | NT$344.07K 10.93K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$4.94B 156.84M USD | 17.89 | NT$1.52 0.05 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.61 0.7 USD |
-0.38
|
SAR 587.25M 156.66M USD | SAR 288.15K 76.87K USD | SAR 2.59 0.69 USD | SAR 2.63 0.7 USD | SAR 587.25M 156.66M USD | 14.49 | SAR 0.18 0.05 USD | ||
Hooker Furnishings
HOFT
US
|
$14.63 — |
+0.52
|
$156.48M — | $13.87K — | $14.06 — | $14.72 — | $156.48M — | 0 | -$0.89 — |
|
|
Sabaf S.p.A.
SAB.MI
IT
|
€10.95 12.64 USD |
-0.45
|
€134.89M 155.71M USD | €4.01K 4.62K USD | €10.95 12.64 USD | €11.10 12.81 USD | €134.89M 155.71M USD | 0 | -€0.08 -0.09 USD | ||
OneWater Marine
ONEW
US
|
$9.31 — |
-5.49
|
$155.16M — | $19.79K — | $9.30 — | $9.92 — | $155.16M — | 0 | -$7.66 — |
|
|
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.70 1.17 USD |
+3.53
|
NT$4.80B 152.64M USD | NT$198.13K 6.3K USD | NT$35.70 1.13 USD | NT$37.00 1.18 USD | NT$4.80B 152.64M USD | 10.95 | NT$3.35 0.11 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 307.64K 8.66K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$23.35 0.74 USD |
+3.09
|
NT$4.74B 150.52M USD | NT$842.59K 26.77K USD | NT$22.60 0.72 USD | NT$23.75 0.75 USD | NT$4.74B 150.52M USD | 0 | -NT$3.79 -0.1 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 10.17 0.99 USD |
-0.29
|
SEK 1.54B 150.32M USD | SEK 164.98K 16.1K USD | SEK 10.06 0.98 USD | SEK 10.30 1.01 USD | SEK 1.54B 150.32M USD | 0 | -SEK 3.21 -0.3 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.66 0.08 USD |
-5.76
|
HK$1.17B 149.88M USD | HK$3.94M 504.29K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$1.17B 149.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.00 0.7 USD |
-4.33
|
A$212.36M 148.34M USD | A$828.54K 578.79K USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$212.36M 148.34M USD | 7.65 | A$0.13 0.09 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.80 0.28 USD |
-0.51
|
THB 5.25B 147.66M USD | THB 85.03K 2.39K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.25B 147.66M USD | 8.23 | THB 1.19 0.03 USD | ||
Duluth
DLTH
US
|
$3.88 — |
-0.51
|
$147.46M — | $7.21K — | $3.86 — | $3.90 — | $147.46M — | 21.55 | $0.18 — |
|
|
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.75 0.35 USD |
+1.48
|
HK$1.15B 146.86M USD | HK$62.00K 7.93K USD | HK$2.72 0.35 USD | HK$2.75 0.35 USD | HK$1.15B 146.86M USD | 5.49 | HK$0.50 0.06 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.45 0.04 USD |
-1.36
|
THB 5.21B 146.62M USD | THB 2.82M 79.26K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 5.21B 146.62M USD | 0 | -THB 0.45 -0.01 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.50 0.44 USD |
0
|
THB 5.21B 146.58M USD | THB 77.06K 2.17K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 5.21B 146.58M USD | 6.30 | THB 2.46 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$2.47B 146.49M USD | MX$1.24K 73.42 USD | MX$6.00 0.36 USD | MX$6.00 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.74 0.42 USD |
+5.76
|
NZ$253.84M 144.86M USD | NZ$100.35K 57.27K USD | NZ$0.71 0.41 USD | NZ$0.74 0.42 USD | NZ$253.84M 144.86M USD | 24.50 | NZ$0.03 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.56 0.27 USD |
+0.35
|
NT$4.55B 144.62M USD | NT$890.81K 28.31K USD | NT$8.51 0.27 USD | NT$8.61 0.27 USD | NT$4.55B 144.62M USD | 14.50 | NT$0.59 0.02 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 13.71 0.43 USD |
-2.63
|
TRY 4.60B 144.43M USD | TRY 18.03M 566.33K USD | TRY 13.65 0.43 USD | TRY 15.25 0.48 USD | TRY 4.60B 144.43M USD | 0 | -TRY 84.10 -2.6 USD | ||
Playboy
PLBY
US
|
$1.23 — |
+0.66
|
$144.03M — | $243.53K — | $1.19 — | $1.24 — | $144.03M — | 61.40 | $0.02 — |
|
|
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.63 0.62 USD |
-1.51
|
₹11.85B 143.36M USD | ₹33.06K 399.92 USD | ₹51.00 0.62 USD | ₹52.94 0.64 USD | ₹11.85B 143.36M USD | 38.24 | ₹1.35 0.02 USD | ||
Medifast
MED
US
|
$12.82 — |
-0.31
|
$143.36M — | $16.56K — | $12.78 — | $12.91 — | $143.36M — | 0 | -$3.70 — |
|
|
Stoneridge
SRI
US
|
$5.00 — |
-1.77
|
$142.77M — | $27.83K — | $4.94 — | $5.17 — | $142.77M — | 0 | -$4.29 — |
|
|
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.76 1.93 USD |
+0.36
|
A$204.21M 142.65M USD | A$17.34K 12.11K USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$204.21M 142.65M USD | 8.36 | A$0.33 0.23 USD | ||
Motorcar Parts of America
MPAA
US
|
$7.52 — |
-2.46
|
$142.64M — | $33.00K — | $7.50 — | $7.83 — | $142.64M — | 0 | -$0.06 — |
|
|
Aquafil S.p.A.
ECNL.MI
IT
|
€1.43 1.65 USD |
+3.78
|
€123.00M 141.99M USD | €420.56K 485.47K USD | €1.38 1.59 USD | €1.44 1.66 USD | €123.00M 141.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.80 0.1 USD |
+0.63
|
HK$1.11B 141.33M USD | HK$584.00K 74.67K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$1.11B 141.33M USD | 6.66 | HK$0.12 0.02 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$1.10B 140.66M USD | HK$270.50K 34.59K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.10B 140.66M USD | 0 | -HK$0.15 -0.01 USD | ||
Niu Technologies
NIU
US
|
$1.79 — |
+1.13
|
$140.40M — | $46.42K — | $1.76 — | $1.81 — | $140.40M — | 0 | -$0.36 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
