Page de résultat 18 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
-1.69
|
HK$1.65B 210.51M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.65B 210.51M USD | 0 | HK$0.00 0 USD | ||
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.78 0.48 USD |
0
|
HK$1.63B 208.34M USD | HK$20.90K 2.67K USD | HK$3.78 0.48 USD | HK$3.79 0.48 USD | HK$1.63B 208.34M USD | 10.21 | HK$0.37 0.05 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
RCI Hospitality
RICK
US
|
$27.06 — |
-0.92
|
$207.05M — | $47.19K — | $26.52 — | $27.45 — | $207.05M — | 0 | -$0.45 — |
|
|
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.66 0.21 USD |
-0.3
|
HK$1.61B 206.19M USD | HK$112.00K 14.32K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$1.61B 206.19M USD | 11.06 | HK$0.15 0.02 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$1.60B 204.05M USD | HK$407.27K 52.07K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.60B 204.05M USD | 4.50 | HK$0.10 0.01 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.27 0.42 USD |
-0.15
|
HK$1.59B 203.77M USD | HK$2.00K 255.73 USD | HK$3.27 0.42 USD | HK$3.27 0.42 USD | HK$1.59B 203.77M USD | 8.83 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹156.66 1.9 USD |
-0.14
|
₹16.83B 203.57M USD | ₹319.93K 3.87K USD | ₹153.70 1.86 USD | ₹160.33 1.94 USD | ₹16.83B 203.57M USD | 19.88 | ₹7.88 0.1 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$1.58B 202.36M USD | HK$219.00K 28K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.58B 202.36M USD | 0 | HK$0.00 0 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.85 0.18 USD |
+1.81
|
MYR 950.54M 202.11M USD | MYR 39.70K 8.44K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 950.54M 202.11M USD | 7.04 | MYR 0.12 0.03 USD | ||
Hocheng Corporation
1810.TW
TW
|
NT$21.05 0.67 USD |
+1.69
|
NT$6.35B 201.9M USD | NT$234.66K 7.46K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$6.35B 201.9M USD | 5.81 | NT$3.62 0.12 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$6.35B 201.74M USD | NT$16.28K 517.17 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$6.35B 201.74M USD | 16.46 | NT$0.92 0.03 USD | ||
Baozun
BZUN
US
|
$3.48 — |
-3.47
|
$201.64M — | $179.47K — | $3.44 — | $3.60 — | $201.64M — | 24.85 | $0.14 — |
|
|
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$1.58B 201.56M USD | HK$1.92M 245.5K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.58B 201.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$1.57B 200.64M USD | HK$207.00K 26.47K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.57B 200.64M USD | 13.87 | HK$0.08 0.01 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.22 2.46 USD |
-3.96
|
SAR 749.12M 199.85M USD | SAR 97.94K 26.13K USD | SAR 9.15 2.44 USD | SAR 9.64 2.57 USD | SAR 749.12M 199.85M USD | 25.61 | SAR 0.36 0.1 USD | ||
ThredUp
TDUP
US
|
$1.50 — |
+3.45
|
$199.66M — | $1.02M — | $1.41 — | $1.52 — | $199.66M — | 0 | -$0.18 — |
|
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Clarus
CLAR
US
|
$5.17 — |
-0.58
|
$197.95M — | $337.89K — | $5.04 — | $5.25 — | $197.95M — | 0 | -$0.69 — |
|
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 101.75K 2.86K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 7.02B 197.51M USD | 9.26 | THB 1.50 0.04 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.68 0.09 USD |
-0.74
|
HK$1.54B 196.73M USD | HK$40.00K 5.11K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.54B 196.73M USD | 5.19 | HK$0.13 0.02 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 4.94 0.16 USD |
+0.61
|
TRY 6.24B 195.89M USD | TRY 253.77K 7.97K USD | TRY 4.80 0.15 USD | TRY 5.05 0.16 USD | TRY 6.24B 195.89M USD | 0 | TRY 0.00 0 USD | ||
Akwel SA
AKW.PA
FR
|
€6.32 7.3 USD |
-1.25
|
€167.76M 193.65M USD | €3.10K 3.58K USD | €6.32 7.3 USD | €6.46 7.46 USD | €167.76M 193.65M USD | 12.64 | €0.50 0.58 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.16 0.2 USD |
-0.32
|
NT$6.06B 192.68M USD | NT$404.54K 12.85K USD | NT$6.13 0.19 USD | NT$6.19 0.2 USD | NT$6.06B 192.68M USD | 0 | -NT$0.30 -0.009 USD | ||
Studio City
MSC
US
|
$1.00 — |
0
|
$192.59M — | $119.08K — | $0.98 — | $1.23 — | $192.59M — | 0 | -$0.24 — |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 300.96K 8.47K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.77 0.12 USD |
+9.91
|
TRY 6.03B 189.43M USD | TRY 1.92M 60.2K USD | TRY 3.74 0.12 USD | TRY 3.77 0.12 USD | TRY 6.03B 189.43M USD | 0 | -TRY 4.00 -0.1 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.58 0.2 USD |
-2.47
|
HK$1.47B 188.34M USD | HK$112.00K 14.32K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$1.47B 188.34M USD | 0 | -HK$0.06 -0.007 USD | ||
Bassett Furniture Industries
BSET
US
|
$21.59 — |
-1.37
|
$186.78M — | $26.87K — | $21.38 — | $22.05 — | $186.78M — | 27.67 | $0.78 — |
|
|
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.92 0.12 USD |
+2.27
|
HK$1.45B 185.7M USD | HK$2.00K 255.73 USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$1.45B 185.7M USD | 0 | HK$0.00 0 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.06 0.2 USD |
-0.96
|
NOK 1.92B 183.96M USD | NOK 884.35K 84.83K USD | NOK 2.06 0.2 USD | NOK 2.09 0.2 USD | NOK 1.92B 183.96M USD | 8.93 | NOK 0.23 0.02 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.39 0.97 USD |
-0.93
|
A$260.46M 181.95M USD | A$78.26K 54.67K USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$260.46M 181.95M USD | 139.19 | A$0.01 0.006 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Newegg Commerce
NEGG
US
|
$8.65 — |
+2
|
$181.43M — | $27.67K — | $8.43 — | $8.95 — | $181.43M — | 19.22 | $0.45 — |
|
|
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 0.00 0 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
-0.67
|
A$258.95M 180.9M USD | A$2.10K 1.47K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$258.95M 180.9M USD | 0 | -A$0.07 -0.04 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.30 1.96 USD |
-0.23
|
CN¥1.22B 180.29M USD | CN¥93.90K 13.85K USD | CN¥13.21 1.95 USD | CN¥13.39 1.98 USD | CN¥1.22B 180.29M USD | 0 | -CN¥0.87 -0.1 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.52 4.06 USD |
+0.57
|
€153.78M 177.51M USD | €14.24K 16.44K USD | €3.46 3.99 USD | €3.59 4.14 USD | €153.78M 177.51M USD | 14.66 | €0.24 0.28 USD | ||
Lifetime Brands
LCUT
US
|
$7.72 — |
-3.38
|
$177.44M — | $100.75K — | $7.66 — | $8.02 — | $177.44M — | 5.89 | $1.31 — |
|
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥106 0.65 USD |
+3.92
|
¥29B 177.41M USD | ¥2M 13.34K USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥29B 177.41M USD | 26.97 | ¥4 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.24 0.03 USD |
-3.67
|
HK$1.39B 177.19M USD | HK$1.21M 154.97K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.39B 177.19M USD | 0 | -HK$0.03 -0.003 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.22 8.33 USD |
+0.56
|
€151.94M 175.39M USD | €6.33K 7.3K USD | €7.15 8.25 USD | €7.26 8.38 USD | €151.94M 175.39M USD | 13.12 | €0.55 0.63 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.44 8.65 USD |
-1.7
|
SAR 648.80M 173.08M USD | SAR 313.78K 83.71K USD | SAR 32.16 8.58 USD | SAR 33.12 8.84 USD | SAR 648.80M 173.08M USD | 27.72 | SAR 1.17 0.31 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 83.80 8.18 USD |
-0.59
|
SEK 1.76B 171.68M USD | SEK 41.43K 4.04K USD | SEK 82.80 8.08 USD | SEK 84.60 8.26 USD | SEK 1.76B 171.68M USD | 21.87 | SEK 3.83 0.37 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.36 0.95 USD |
+3.42
|
A$245.19M 171.28M USD | A$232.09K 162.13K USD | A$1.32 0.92 USD | A$1.37 0.95 USD | A$245.19M 171.28M USD | 0 | -A$0.22 -0.1 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.06 2.95 USD |
-2.56
|
SAR 639.53M 170.61M USD | SAR 244.62K 65.26K USD | SAR 11.06 2.95 USD | SAR 11.38 3.04 USD | SAR 639.53M 170.61M USD | 0 | -SAR 0.26 -0.06 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
-0.33
|
€146.87M 169.54M USD | €28.15K 32.49K USD | €0.18 0.21 USD | €0.19 0.21 USD | €146.87M 169.54M USD | 0 | -€10.23 -11.8 USD | ||
Uxin
UXIN
US
|
$0.77 — |
-6.09
|
$169.38M — | $23.50K — | $0.77 — | $0.85 — | $169.38M — | 0 | $0.00 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.61 — |
-1.51
|
$167.58M — | $408.61K — | $2.46 — | $2.63 — | $167.58M — | 0 | -$2.07 — |
|
|
Vince
VNCE
US
|
$12.91 — |
-4.83
|
$167.12M — | $176.80K — | $12.52 — | $13.53 — | $167.12M — | 22.25 | $0.58 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.83 — |
-2
|
$166.92M — | $158.77K — | $8.68 — | $9.08 — | $166.92M — | 0 | -$1.70 — |
|
|
Americanas S.A.
AMER3.SA
BR
|
R$4.05 0.82 USD |
-20.12
|
R$810.99M 164.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.99M 164.37M USD | 18.40 | R$0.22 0.04 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
0
|
A$235.26M 164.34M USD | A$208.24K 145.47K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.18 5.98 USD |
-1.15
|
€142.33M 164.3M USD | €2.25K 2.6K USD | €5.20 6 USD | €5.24 6.05 USD | €142.33M 164.3M USD | 19.92 | €0.26 0.3 USD | ||
OneWater Marine
ONEW
US
|
$9.85 — |
+1.03
|
$164.16M — | $116.74K — | $9.28 — | $9.92 — | $164.16M — | 0 | -$7.66 — |
|
|
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$1.28B 164.13M USD | HK$63.00K 8.06K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.28B 164.13M USD | 59.00 | HK$0.02 0.002 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.72 0.09 USD |
+2.88
|
HK$1.28B 163.61M USD | HK$780.00K 99.73K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.28B 163.61M USD | 0 | -HK$0.01 -0.001 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.07 1.5 USD |
-0.71
|
₹13.43B 162.49M USD | ₹378.03K 4.57K USD | ₹123.50 1.49 USD | ₹127.95 1.55 USD | ₹13.43B 162.49M USD | 8.84 | ₹14.03 0.17 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹98.71 1.19 USD |
+0.45
|
₹13.35B 161.56M USD | ₹566.39K 6.85K USD | ₹98.30 1.19 USD | ₹100.30 1.21 USD | ₹13.35B 161.56M USD | 43.29 | ₹2.28 0.03 USD | ||
Traeger
COOK
US
|
$57.64 — |
-6.72
|
$161.53M — | $53.31K — | $56.93 — | $65.61 — | $161.53M — | 0 | -$18.96 — |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹98.69 1.19 USD |
+0.34
|
₹13.35B 161.53M USD | ₹41.19K 498.28 USD | ₹98.50 1.19 USD | ₹100.28 1.21 USD | ₹13.35B 161.53M USD | 30.45 | ₹3.24 0.04 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$5.08B 161.46M USD | NT$44.30K 1.41K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$5.08B 161.46M USD | 14.57 | NT$0.83 0.03 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 215.39M 161.43M USD | SGD 1.20K 899.35 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.20 0.59 USD |
-0.9
|
SAR 605.00M 161.4M USD | SAR 729.19K 194.53K USD | SAR 2.16 0.58 USD | SAR 2.23 0.59 USD | SAR 605.00M 161.4M USD | 0 | SAR 0.00 0 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.98 0.19 USD |
+0.67
|
NT$5.04B 160.29M USD | NT$148.22K 4.71K USD | NT$5.94 0.19 USD | NT$5.98 0.19 USD | NT$5.04B 160.29M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.40 1.05 USD |
+3.7
|
SGD 212.92M 159.58M USD | SGD 12.10K 9.07K USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 212.92M 159.58M USD | 3.25 | SGD 0.43 0.32 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
+4.4
|
A$228.13M 159.37M USD | A$179.12K 125.12K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$228.13M 159.37M USD | 47.50 | A$0.01 0.006 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.30 0.68 USD |
-0.09
|
HK$1.24B 158.82M USD | HK$2.00K 255.73 USD | HK$5.30 0.68 USD | HK$5.30 0.68 USD | HK$1.24B 158.82M USD | 106.00 | HK$0.05 0.006 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.66 0.08 USD |
+0.76
|
HK$1.24B 158.18M USD | HK$58.00K 7.42K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.24B 158.18M USD | 0 | -HK$1.03 -0.1 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.30 0.87 USD |
+0.74
|
NT$4.95B 157.42M USD | NT$114.00K 3.62K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$4.95B 157.42M USD | 17.96 | NT$1.52 0.05 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.61 0.7 USD |
-0.38
|
SAR 587.25M 156.66M USD | SAR 288.15K 76.87K USD | SAR 2.59 0.69 USD | SAR 2.63 0.7 USD | SAR 587.25M 156.66M USD | 13.73 | SAR 0.19 0.05 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.00 12.7 USD |
-1.79
|
€135.51M 156.42M USD | €6.44K 7.43K USD | €10.90 12.58 USD | €11.30 13.04 USD | €135.51M 156.42M USD | 0 | -€0.08 -0.09 USD | ||
Hooker Furnishings
HOFT
US
|
$14.56 — |
+1.61
|
$155.68M — | $48.22K — | $13.90 — | $14.59 — | $155.68M — | 0 | -$0.89 — |
|
|
Autosports Group Limited
ASG.AX
AU
|
A$1.03 0.72 USD |
-0.96
|
A$219.83M 153.56M USD | A$143.71K 100.39K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$219.83M 153.56M USD | 7.92 | A$0.13 0.09 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.60 1.16 USD |
+3.24
|
NT$4.79B 152.22M USD | NT$72.08K 2.29K USD | NT$35.70 1.13 USD | NT$36.80 1.17 USD | NT$4.79B 152.22M USD | 11.29 | NT$3.24 0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 8.85 0.28 USD |
+9.94
|
TRY 4.81B 151.08M USD | TRY 1.81M 56.97K USD | TRY 8.85 0.28 USD | TRY 8.85 0.28 USD | TRY 4.81B 151.08M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 10.20 1 USD |
+0.22
|
SEK 1.54B 150.77M USD | SEK 142.78K 13.94K USD | SEK 10.09 0.98 USD | SEK 10.32 1.01 USD | SEK 1.54B 150.77M USD | 0 | -SEK 3.21 -0.3 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 5.35B 150.58M USD | THB 70.09K 1.97K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.16 | THB 1.17 0.03 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$23.20 0.74 USD |
+2.42
|
NT$4.71B 149.55M USD | NT$459.72K 14.61K USD | NT$22.60 0.72 USD | NT$23.65 0.75 USD | NT$4.71B 149.55M USD | 0 | -NT$3.79 -0.1 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.47 0.04 USD |
+4.26
|
THB 5.28B 148.64M USD | THB 6.82M 191.83K USD | THB 1.41 0.04 USD | THB 1.47 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.47 -0.01 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.85 0.28 USD |
+3.14
|
THB 5.27B 148.42M USD | THB 824.52K 23.2K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 5.27B 148.42M USD | 8.00 | THB 1.23 0.03 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 14.08 0.44 USD |
+10
|
TRY 4.72B 148.33M USD | TRY 1.12M 35.06K USD | TRY 14.08 0.44 USD | TRY 14.08 0.44 USD | TRY 4.72B 148.33M USD | 0 | -TRY 84.10 -2.6 USD | ||
Duluth
DLTH
US
|
$3.90 — |
-1.52
|
$148.22M — | $65.03K — | $3.85 — | $3.92 — | $148.22M — | 21.66 | $0.18 — |
|
|
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.15B 147.19M USD | HK$127.00K 16.24K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$1.15B 147.19M USD | 12.35 | HK$0.07 0.008 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.50 0.44 USD |
+3.33
|
THB 5.21B 146.58M USD | THB 756.55K 21.29K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 5.21B 146.58M USD | 6.10 | THB 2.54 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$2.47B 146.49M USD | MX$122.04K 7.23K USD | MX$5.81 0.34 USD | MX$6.02 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
Motorcar Parts of America
MPAA
US
|
$7.71 — |
+1.18
|
$146.24M — | $129.66K — | $7.56 — | $7.84 — | $146.24M — | 0 | -$0.06 — |
|
|
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.42 0.63 USD |
+3.78
|
₹12.03B 145.56M USD | ₹1.32M 15.92K USD | ₹49.61 0.6 USD | ₹53.47 0.65 USD | ₹12.03B 145.56M USD | 38.82 | ₹1.35 0.02 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.72 0.35 USD |
+0.55
|
HK$1.14B 145.52M USD | HK$9.00K 1.15K USD | HK$2.72 0.35 USD | HK$2.72 0.35 USD | HK$1.14B 145.52M USD | 5.44 | HK$0.50 0.06 USD | ||
Stoneridge
SRI
US
|
$5.09 — |
-0.2
|
$145.33M — | $162.02K — | $4.91 — | $5.13 — | $145.33M — | 0 | -$4.29 — |
|
|
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.57 0.27 USD |
+0.47
|
NT$4.56B 144.79M USD | NT$219.02K 6.96K USD | NT$8.53 0.27 USD | NT$8.61 0.27 USD | NT$4.56B 144.79M USD | 14.77 | NT$0.58 0.02 USD | ||
Medifast
MED
US
|
$12.86 — |
-2.06
|
$143.81M — | $86.30K — | $12.81 — | $13.16 — | $143.81M — | 0 | -$3.70 — |
|
|
Playboy
PLBY
US
|
$1.22 — |
-2.4
|
$143.09M — | $326.55K — | $1.21 — | $1.25 — | $143.09M — | 61.00 | $0.02 — |
|
|
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.12B 142.89M USD | HK$2.00K 255.73 USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.12B 142.89M USD | 0 | -HK$0.15 -0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.75 1.92 USD |
0
|
A$203.47M 142.14M USD | A$10.07K 7.03K USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$203.47M 142.14M USD | 8.59 | A$0.32 0.22 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.80 0.1 USD |
-2.45
|
HK$1.10B 140.45M USD | HK$2.79M 356.84K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$1.10B 140.45M USD | 7.22 | HK$0.11 0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 660.00M 140.34M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 660.00M 140.34M USD | 15.00 | MYR 0.10 0.02 USD | ||
Commercial Vehicle
CVGI
US
|
$3.45 — |
+3.6
|
$140.11M — | $275.65K — | $3.29 — | $3.53 — | $140.11M — | 0 | -$0.25 — |
|
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.16
|
NZ$245.20M 139.93M USD | NZ$5.44K 3.11K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$245.20M 139.93M USD | 23.66 | NZ$0.03 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
