Pagina di risultati 18 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.74 0.21 USD |
-0.44
|
TRY 8.51B 267.35M USD | TRY 915.69K 28.76K USD | TRY 6.70 0.21 USD | TRY 6.79 0.21 USD | TRY 8.51B 267.35M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Playboy PLBY | $2.47 — |
+14.35
|
$266.16M — | $6.65K — | $2.14 — | $2.50 — | $266.16M — | 0 | -$0.30 — | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.99 0.13 USD |
0
|
HK$2.07B 264.75M USD | HK$13.52M 1.73M USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$2.07B 264.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.39 0.31 USD |
+13.27
|
HK$2.06B 263.27M USD | HK$9.12M 1.17M USD | HK$2.04 0.26 USD | HK$2.41 0.31 USD | HK$2.06B 263.27M USD | 0 | -HK$0.15 -0.01 USD | ||
| AMA Group Limited AMA.AX | A$0.83 0.55 USD |
-2.35
|
A$397.22M 262.9M USD | A$601.14K 397.87K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$397.22M 262.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.96 10.89 USD |
-1.39
|
€240.28M 262.66M USD | €1.13K 1.24K USD | €9.95 10.88 USD | €10.10 11.04 USD | €240.28M 262.66M USD | 71.14 | €0.14 0.15 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.00 0.39 USD |
-0.79
|
SEK 2.69B 262.51M USD | SEK 316.23K 30.87K USD | SEK 3.94 0.38 USD | SEK 4.01 0.39 USD | SEK 2.69B 262.51M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.16 2.66 USD |
-1.69
|
CN¥1.86B 258.99M USD | CN¥1.36M 188.89K USD | CN¥19.11 2.66 USD | CN¥19.52 2.71 USD | CN¥1.86B 258.99M USD | 68.42 | CN¥0.28 0.04 USD | ||
| Motorcar Parts of America MPAA | $13.22 — |
+3.77
|
$258.56M — | $139.50K — | $13.15 — | $14.22 — | $258.56M — | 110.16 | $0.12 — | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.66 0.08 USD |
-1.49
|
HK$2.01B 257.13M USD | HK$28.02M 3.58M USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$2.01B 257.13M USD | 0 | -HK$0.14 -0.01 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.98 1.11 USD |
-1.6
|
CN¥1.84B 255.54M USD | CN¥2.94M 408.63K USD | CN¥7.92 1.1 USD | CN¥8.09 1.12 USD | CN¥1.84B 255.54M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Genesco GCO | $23.56 — |
+3.65
|
$254.34M — | $313.58K — | $22.62 — | $24.08 — | $254.34M — | 0 | -$0.23 — | ||
| Niu Technologies NIU | $3.26 — |
+1.56
|
$254.16M — | $415.35K — | $3.14 — | $3.27 — | $254.16M — | 0 | -$0.05 — | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.46 0.44 USD |
-0.86
|
HK$1.99B 254.02M USD | HK$178.00K 22.76K USD | HK$3.45 0.44 USD | HK$3.49 0.45 USD | HK$1.99B 254.02M USD | 8.43 | HK$0.41 0.05 USD | ||
| Honma Golf Limited 6858.HK | HK$3.28 0.42 USD |
+0.31
|
HK$1.99B 254M USD | HK$2.00K 255.73 USD | HK$3.22 0.41 USD | HK$3.28 0.42 USD | HK$1.99B 254M USD | 0 | -HK$0.15 -0.01 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.78 0.34 USD |
+5.17
|
TRY 8.08B 253.91M USD | TRY 7.04M 221.02K USD | TRY 10.40 0.33 USD | TRY 10.87 0.34 USD | TRY 8.08B 253.91M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.51 0.21 USD |
+0.29
|
MX$4.27B 252.82M USD | MX$34.81K 2.06K USD | MX$3.47 0.21 USD | MX$3.51 0.21 USD | MX$4.27B 252.82M USD | 5.48 | MX$0.64 0.04 USD | ||
| Ainsworth Game Technology AINSF | $0.69 — |
0
|
$250.80M — | $1.23K — | $0.69 — | $0.69 — | $250.80M — | 17.25 | $0.04 — | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 10.00K 7.49K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.62 0.34 USD |
0
|
MYR 1.17B 249.55M USD | MYR 1.81M 385.22K USD | MYR 1.61 0.34 USD | MYR 1.63 0.35 USD | MYR 1.17B 249.55M USD | 20.25 | MYR 0.08 0.02 USD | ||
| J.Jill JILL | $16.28 — |
+0.18
|
$248.81M — | $36.00K — | $16.04 — | $16.45 — | $248.81M — | 6.86 | $2.37 — | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.43 3.05 USD |
-1.38
|
SAR 928.69M 247.75M USD | SAR 133.96K 35.74K USD | SAR 11.30 3.01 USD | SAR 11.51 3.07 USD | SAR 928.69M 247.75M USD | 0 | -SAR 2.01 -0.5 USD | ||
| CARPENTER TAN 0837.HK | HK$7.70 0.98 USD |
-0.52
|
HK$1.92B 244.87M USD | HK$6.00K 767.18 USD | HK$7.70 0.98 USD | HK$7.70 0.98 USD | HK$1.92B 244.87M USD | 9.39 | HK$0.82 0.1 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.42 0.18 USD |
-2.74
|
HK$1.91B 244.43M USD | HK$4.72M 604.07K USD | HK$1.36 0.17 USD | HK$1.45 0.19 USD | HK$1.91B 244.43M USD | 0 | -HK$2.50 -0.3 USD | ||
| Inspired Entertainment INSE | $9.04 — |
+2.96
|
$243.42M — | $113.91K — | $8.74 — | $9.07 — | $243.42M — | 4.61 | $1.96 — | ||
| WW WW | $24.36 — |
+1.04
|
$243.28M — | $124.12K — | $23.74 — | $24.68 — | $243.28M — | 1.79 | $13.55 — | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 990.06K 27.86K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
0
|
HK$1.89B 242.04M USD | HK$450.00K 57.54K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.70 1.79 USD |
0
|
A$365.58M 241.96M USD | A$190.76K 126.25K USD | A$2.63 1.74 USD | A$2.70 1.79 USD | A$365.58M 241.96M USD | 38.57 | A$0.07 0.05 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.52 0.58 USD |
-1.31
|
HK$1.89B 241.11M USD | HK$281.00K 35.93K USD | HK$4.40 0.56 USD | HK$4.54 0.58 USD | HK$1.89B 241.11M USD | 11.30 | HK$0.40 0.05 USD | ||
| Designer Brands DBI | $4.85 — |
-0.61
|
$240.29M — | $689.09K — | $4.76 — | $4.93 — | $240.29M — | 0 | -$0.59 — | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.14 4.53 USD |
+0.12
|
€219.42M 239.86M USD | €8.76K 9.57K USD | €4.14 4.52 USD | €4.25 4.64 USD | €219.42M 239.86M USD | 17.25 | €0.24 0.26 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.72 — |
+6.29
|
$236.84M — | $200.00 — | $3.43 — | $3.77 — | $236.84M — | 0 | -$3.67 — | ||
| Kendrion N.V. KENDR.AS | €13.68 14.95 USD |
-1.16
|
€216.22M 236.36M USD | €11.08K 12.11K USD | €13.66 14.93 USD | €13.80 15.09 USD | €216.22M 236.36M USD | 24.87 | €0.55 0.6 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$27.95 20.74 USD |
-0.53
|
CA$317.05M 235.27M USD | CA$3.02K 2.24K USD | CA$27.93 20.73 USD | CA$28.10 20.85 USD | CA$317.05M 235.27M USD | 14.63 | CA$1.91 1.42 USD | ||
| GOODBABY INTL 1086.HK | HK$1.10 0.14 USD |
-5.17
|
HK$1.84B 234.64M USD | HK$3.51M 448.16K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$1.84B 234.64M USD | 6.87 | HK$0.16 0.02 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 43.82 11.69 USD |
-0.95
|
SAR 876.40M 233.8M USD | SAR 477.80K 127.46K USD | SAR 43.34 11.56 USD | SAR 45.20 12.06 USD | SAR 876.40M 233.8M USD | 33.45 | SAR 1.31 0.35 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.69 0.37 USD |
-0.37
|
CN¥1.68B 233.18M USD | CN¥18.03M 2.51M USD | CN¥2.63 0.37 USD | CN¥2.73 0.38 USD | CN¥1.68B 233.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.18 4.56 USD |
-0.24
|
€213.28M 233.15M USD | €17.07K 18.66K USD | €4.15 4.54 USD | €4.21 4.6 USD | €213.28M 233.15M USD | 24.55 | €0.17 0.19 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.68 0.87 USD |
+6.15
|
₹19.24B 232.72M USD | ₹3.37M 40.73K USD | ₹66.22 0.8 USD | ₹72.28 0.87 USD | ₹19.24B 232.72M USD | 6.42 | ₹11.15 0.13 USD | ||
| Akwel SA AKW.PA | €7.98 8.72 USD |
+1.27
|
€211.82M 231.55M USD | €370.00 404.46 USD | €7.98 8.72 USD | €8.00 8.75 USD | €211.82M 231.55M USD | 13.52 | €0.59 0.64 USD | ||
| Cettire Limited CTT.AX | A$0.91 0.6 USD |
+1.11
|
A$346.93M 229.62M USD | A$2.75M 1.82M USD | A$0.87 0.58 USD | A$0.92 0.61 USD | A$346.93M 229.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 27.32 7.29 USD |
+1.86
|
SAR 856.47M 228.48M USD | SAR 94.46K 25.2K USD | SAR 26.62 7.1 USD | SAR 27.98 7.46 USD | SAR 856.47M 228.48M USD | 18.45 | SAR 1.48 0.39 USD | ||
| C.BANNER 1028.HK | HK$0.86 0.11 USD |
0
|
HK$1.79B 228.39M USD | HK$1.42M 181.31K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$1.79B 228.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 1.07B 226.99M USD | MYR 383.50K 81.54K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.07B 226.99M USD | 8.00 | MYR 0.16 0.03 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$7.14B 226.98M USD | NT$402.11K 12.78K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$7.14B 226.98M USD | 154.41 | NT$0.68 0.02 USD | ||
| PERFECT MEDICAL 1830.HK | HK$1.41 0.18 USD |
-2.08
|
HK$1.77B 226.48M USD | HK$173.91K 22.24K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.77B 226.48M USD | 10.84 | HK$0.13 0.02 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.27 0.16 USD |
+1.6
|
HK$1.76B 225.65M USD | HK$2.21M 282.58K USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$1.76B 225.65M USD | 12.69 | HK$0.10 0.01 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.24 0.03 USD |
-1.62
|
HK$1.76B 225.47M USD | HK$15.77M 2.02M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.76B 225.47M USD | 6.07 | HK$0.04 0.005 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.03 0.13 USD |
-3.74
|
HK$1.76B 224.55M USD | HK$4.05M 517.33K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$1.76B 224.55M USD | 0 | -HK$0.40 -0.05 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.56 2.44 USD |
-1.9
|
CN¥1.61B 224.32M USD | CN¥1.71M 237.53K USD | CN¥17.55 2.44 USD | CN¥17.97 2.5 USD | CN¥1.61B 224.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Kogan.com Ltd KGN.AX | A$3.38 2.24 USD |
+0.3
|
A$337.80M 223.57M USD | A$512.58K 339.25K USD | A$3.31 2.19 USD | A$3.41 2.26 USD | A$337.80M 223.57M USD | 0 | -A$0.39 -0.2 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.00 0.66 USD |
-0.5
|
A$336.79M 222.91M USD | A$8.17M 5.41M USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$336.79M 222.91M USD | 16.66 | A$0.06 0.04 USD | ||
| ChargePoint CHPT | $9.50 — |
-8.92
|
$221.88M — | $791.55K — | $9.36 — | $10.48 — | $221.88M — | 0 | -$11.52 — | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.83 0.25 USD |
-2.66
|
CN¥1.59B 221.31M USD | CN¥29.42M 4.09M USD | CN¥1.80 0.25 USD | CN¥1.90 0.26 USD | CN¥1.59B 221.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| RCI Hospitality RICK | $25.16 — |
-3.31
|
$220.48M — | $74.08K — | $25.00 — | $26.40 — | $220.48M — | 13.45 | $1.87 — | ||
| ORIENTAL WATCH 0398.HK | HK$3.53 0.45 USD |
-1.12
|
HK$1.72B 219.97M USD | HK$688.07K 87.98K USD | HK$3.53 0.45 USD | HK$3.57 0.46 USD | HK$1.72B 219.97M USD | 9.54 | HK$0.37 0.05 USD | ||
| SINGAMAS CONT 0716.HK | HK$0.72 0.09 USD |
0
|
HK$1.72B 219.31M USD | HK$2.00M 255.47K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.72B 219.31M USD | 7.20 | HK$0.10 0.01 USD | ||
| LANGHAM-SS 1270.HK | HK$0.49 0.06 USD |
0
|
HK$1.71B 218.69M USD | HK$8.29K 1.06K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.71B 218.69M USD | 24.50 | HK$0.02 0.002 USD | ||
| 1stdibs.Com DIBS | $5.96 — |
-1.97
|
$218.22M — | $122.85K — | $5.91 — | $6.12 — | $218.22M — | 0 | -$0.49 — | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.99 0.83 USD |
-0.66
|
CN¥1.57B 217.97M USD | CN¥6.77M 941.59K USD | CN¥5.94 0.83 USD | CN¥6.08 0.85 USD | CN¥1.57B 217.97M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Rocky Brands RCKY | $28.80 — |
-1.1
|
$215.82M — | $22.69K — | $28.68 — | $29.60 — | $215.82M — | 10.51 | $2.74 — | ||
| Jean Co.,Ltd 2442.TW | NT$25.10 0.8 USD |
-1.38
|
NT$6.77B 214.96M USD | NT$292.40K 9.29K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$6.77B 214.96M USD | 29.18 | NT$0.86 0.03 USD | ||
| Flexsteel Industries FLXS | $40.04 — |
-0.47
|
$213.83M — | $15.38K — | $40.00 — | $40.38 — | $213.83M — | 9.76 | $4.10 — | ||
| Fitaihi Holding Group 4180.SR | SAR 2.91 0.78 USD |
-0.34
|
SAR 800.25M 213.49M USD | SAR 217.99K 58.15K USD | SAR 2.89 0.77 USD | SAR 2.92 0.78 USD | SAR 800.25M 213.49M USD | 97.00 | SAR 0.03 0.008 USD | ||
| Adairs Limited ADH.AX | A$1.82 1.2 USD |
-2.68
|
A$321.87M 213.03M USD | A$617.41K 408.64K USD | A$1.80 1.19 USD | A$1.86 1.23 USD | A$321.87M 213.03M USD | 12.96 | A$0.14 0.09 USD | ||
| Hamilton Beach Brands Holding Company HBB | $15.73 — |
-3.5
|
$211.98M — | $18.78K — | $15.88 — | $16.85 — | $211.98M — | 7.08 | $2.22 — | ||
| America's Car-Mart CRMT | $25.56 — |
-1.84
|
$211.59M — | $153.49K — | $25.53 — | $27.08 — | $211.59M — | 14.27 | $1.79 — | ||
| Fossil FOSL | $3.75 — |
-0.27
|
$211.45M — | $200.00 — | $3.61 — | $3.80 — | $211.45M — | 0 | -$1.27 — | ||
| Suncall Corporation 5985.T | ¥1,023 6.91 USD |
-5.45
|
¥31B 209.18M USD | ¥1M 8.73K USD | ¥1,007 6.8 USD | ¥1,084 7.32 USD | ¥31B 209.18M USD | 8.38 | ¥122 0.82 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.08 0.14 USD |
-4.42
|
HK$1.64B 209.13M USD | HK$2.89M 370.03K USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$1.64B 209.13M USD | 18.00 | HK$0.06 0.007 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.40 1.45 USD |
-0.86
|
CN¥1.50B 208.25M USD | CN¥1.15M 159.57K USD | CN¥10.25 1.43 USD | CN¥10.54 1.47 USD | CN¥1.50B 208.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.91 0.6 USD |
+0.56
|
A$314.57M 208.2M USD | A$130.58K 86.42K USD | A$0.90 0.59 USD | A$0.93 0.62 USD | A$314.57M 208.2M USD | 0 | -A$0.05 -0.03 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
-1.79
|
€187.29M 204.73M USD | €118.54K 129.58K USD | €0.55 0.6 USD | €0.56 0.61 USD | €187.29M 204.73M USD | 0 | €0.00 0 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.15 1.17 USD |
+0.83
|
NOK 2.13B 204.36M USD | NOK 4.86K 466.5 USD | NOK 11.85 1.14 USD | NOK 12.15 1.17 USD | NOK 2.13B 204.36M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$3.00 0.38 USD |
-3.23
|
HK$1.59B 203.3M USD | HK$558.00K 71.35K USD | HK$2.80 0.36 USD | HK$3.10 0.4 USD | HK$1.59B 203.3M USD | 0 | -HK$0.12 -0.01 USD | ||
| Zaptec ASA ZAP.OL | NOK 24.20 2.32 USD |
+0.83
|
NOK 2.12B 203.18M USD | NOK 107.14K 10.28K USD | NOK 23.95 2.3 USD | NOK 24.45 2.35 USD | NOK 2.12B 203.18M USD | 56.27 | NOK 0.43 0.04 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.30 3 USD |
+3.63
|
NT$6.39B 203.01M USD | NT$318.51K 10.12K USD | NT$91.00 2.89 USD | NT$94.50 3 USD | NT$6.39B 203.01M USD | 0 | -NT$2.07 -0.06 USD | ||
| OneWater Marine ONEW | $11.39 — |
+1.42
|
$202.75M — | $137.61K — | $11.15 — | $11.54 — | $202.75M — | 0 | -$7.22 — | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥110 0.74 USD |
-0.9
|
¥30B 201.55M USD | ¥852K 5.75K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥30B 201.55M USD | 0 | -¥7 -0.05 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.90 0.39 USD |
0
|
R$992.64M 201.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$992.64M 201.19M USD | 0 | -R$0.15 -0.03 USD | ||
| The Lovesac Company LOVE | $13.74 — |
-1.65
|
$200.75M — | $232.93K — | $13.64 — | $14.01 — | $200.75M — | 19.35 | $0.71 — | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.40 2.05 USD |
-0.46
|
NT$6.31B 200.37M USD | NT$61.69K 1.96K USD | NT$63.90 2.03 USD | NT$64.60 2.05 USD | NT$6.31B 200.37M USD | 107.33 | NT$0.60 0.02 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.76 1.16 USD |
-1.13
|
A$302.31M 200.09M USD | A$2.61K 1.73K USD | A$1.73 1.15 USD | A$1.82 1.2 USD | A$302.31M 200.09M USD | 25.07 | A$0.07 0.05 USD | ||
| Signature International Berhad 7246.KL | MYR 1.45 0.31 USD |
0
|
MYR 935.97M 199.02M USD | MYR 6.10K 1.3K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 935.97M 199.02M USD | 10.35 | MYR 0.14 0.03 USD | ||
| WULING MOTORS 0305.HK | HK$0.47 0.06 USD |
0
|
HK$1.55B 198.2M USD | HK$1.57M 200.74K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.55B 198.2M USD | 15.66 | HK$0.03 0.003 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.22 0.21 USD |
+1.6
|
NOK 2.06B 197.93M USD | NOK 2.29M 219.46K USD | NOK 2.18 0.21 USD | NOK 2.23 0.21 USD | NOK 2.06B 197.93M USD | 0 | -NOK 0.23 -0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$65.70 2.09 USD |
+1.55
|
NT$6.22B 197.5M USD | NT$1.81M 57.59K USD | NT$65.10 2.07 USD | NT$66.70 2.12 USD | NT$6.22B 197.5M USD | 3.11 | NT$21.09 0.67 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 314.25 9.87 USD |
-1.57
|
TRY 6.29B 197.38M USD | TRY 57.21K 1.8K USD | TRY 313.75 9.85 USD | TRY 320.50 10.07 USD | TRY 6.29B 197.38M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.13 0.45 USD |
0
|
MYR 923.25M 196.31M USD | MYR 309.00K 65.7K USD | MYR 2.08 0.44 USD | MYR 2.14 0.46 USD | MYR 923.25M 196.31M USD | 7.09 | MYR 0.30 0.06 USD | ||
| Gambling.com GAMB | $5.49 — |
+3.58
|
$196.06M — | $410.58K — | $5.29 — | $5.53 — | $196.06M — | 109.79 | $0.05 — | ||
| Sabaf S.p.A. SAB.MI | €14.40 15.74 USD |
+2.13
|
€178.87M 195.53M USD | €24.34K 26.61K USD | €14.10 15.41 USD | €14.70 16.07 USD | €178.87M 195.53M USD | 37.89 | €0.38 0.42 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 82.85 2.6 USD |
-2.47
|
TRY 6.21B 195.14M USD | TRY 113.60K 3.57K USD | TRY 82.85 2.6 USD | TRY 85.45 2.68 USD | TRY 6.21B 195.14M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹213.07 2.58 USD |
+1.94
|
₹16.09B 194.68M USD | ₹142.59K 1.73K USD | ₹203.00 2.46 USD | ₹215.20 2.6 USD | ₹16.09B 194.68M USD | 16.16 | ₹13.18 0.16 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.79 5.04 USD |
+0.3
|
CA$259.58M 192.62M USD | CA$37.87K 28.1K USD | CA$6.79 5.04 USD | CA$6.84 5.08 USD | CA$259.58M 192.62M USD | 10.77 | CA$0.63 0.47 USD | ||
| JIA YAO HLDGS 1626.HK | HK$2.51 0.32 USD |
-1.18
|
HK$1.51B 192.56M USD | HK$644.00K 82.34K USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$1.51B 192.56M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHAOWEI POWER 0951.HK | HK$1.36 0.17 USD |
-1.45
|
HK$1.50B 192M USD | HK$1.37M 175.43K USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$1.50B 192M USD | 4.53 | HK$0.30 0.04 USD | ||
| CHINA JICHENG 1027.HK | HK$3.63 0.46 USD |
0
|
HK$1.50B 191.48M USD | HK$10.00K 1.28K USD | HK$3.63 0.46 USD | HK$3.63 0.46 USD | HK$1.50B 191.48M USD | 72.59 | HK$0.05 0.006 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.08 0.14 USD |
0
|
HK$1.49B 190.8M USD | HK$656.00K 83.88K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.49B 190.8M USD | 12.00 | HK$0.09 0.01 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.09 0.19 USD |
-0.16
|
NT$5.99B 190.49M USD | NT$525.63K 16.7K USD | NT$6.03 0.19 USD | NT$6.15 0.2 USD | NT$5.99B 190.49M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||