Pagina di risultati 18 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.01 0.84 USD |
+3.09
|
CN¥1.93B 268.62M USD | CN¥11.11M 1.55M USD | CN¥5.74 0.8 USD | CN¥6.10 0.85 USD | CN¥1.93B 268.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.12 0.71 USD |
-2.48
|
CN¥1.93B 268.61M USD | CN¥14.63M 2.03M USD | CN¥4.91 0.68 USD | CN¥5.34 0.74 USD | CN¥1.93B 268.61M USD | 73.14 | CN¥0.07 0.009 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.54 1.33 USD |
-1.95
|
CN¥1.91B 265.29M USD | CN¥4.47M 622.09K USD | CN¥9.36 1.3 USD | CN¥9.85 1.37 USD | CN¥1.91B 265.29M USD | 32.89 | CN¥0.29 0.04 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.76 1.91 USD |
-2.55
|
CN¥1.91B 265.06M USD | CN¥2.53M 352.2K USD | CN¥13.43 1.87 USD | CN¥14.20 1.97 USD | CN¥1.91B 265.06M USD | 23.32 | CN¥0.59 0.08 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.18 4.05 USD |
-1.62
|
SAR 981.84M 261.93M USD | SAR 139.41K 37.19K USD | SAR 15.11 4.03 USD | SAR 15.33 4.09 USD | SAR 981.84M 261.93M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Federal Corporation 2102.TW | NT$17.90 0.57 USD |
-1.38
|
NT$8.23B 261.4M USD | NT$244.22K 7.76K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$8.23B 261.4M USD | 2.89 | NT$6.19 0.2 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.98 0.41 USD |
-2.93
|
CN¥1.88B 260.97M USD | CN¥25.26M 3.51M USD | CN¥2.93 0.41 USD | CN¥3.10 0.43 USD | CN¥1.88B 260.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
| istyle Inc. 3660.T | ¥385 2.6 USD |
-1.28
|
¥39B 259.96M USD | ¥855K 5.77K USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥39B 259.96M USD | 19.34 | ¥20 0.13 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.45 0.34 USD |
-2.39
|
CN¥1.87B 259.95M USD | CN¥6.34M 881.32K USD | CN¥2.43 0.34 USD | CN¥2.60 0.36 USD | CN¥1.87B 259.95M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.55 0.21 USD |
+2.83
|
TRY 8.27B 259.76M USD | TRY 4.19M 131.57K USD | TRY 6.09 0.19 USD | TRY 6.64 0.21 USD | TRY 8.27B 259.76M USD | 28.47 | TRY 0.23 0.007 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 16.80 4.48 USD |
-0.77
|
SAR 971.44M 259.15M USD | SAR 387.62K 103.41K USD | SAR 16.80 4.48 USD | SAR 17.07 4.55 USD | SAR 971.44M 259.15M USD | 0 | -SAR 0.29 -0.07 USD | ||
| Kogan.com Ltd KGN.AX | A$4.08 2.7 USD |
-1.21
|
A$390.14M 258.21M USD | A$160.78K 106.42K USD | A$4.04 2.67 USD | A$4.20 2.78 USD | A$390.14M 258.21M USD | 0 | -A$0.41 -0.2 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.09 2.65 USD |
-3.19
|
CN¥1.86B 258.05M USD | CN¥2.18M 303.66K USD | CN¥18.60 2.59 USD | CN¥19.93 2.77 USD | CN¥1.86B 258.05M USD | 59.65 | CN¥0.32 0.04 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹405.30 4.9 USD |
-2.15
|
₹21.32B 257.9M USD | ₹7.33M 88.64K USD | ₹393.00 4.75 USD | ₹440.00 5.32 USD | ₹21.32B 257.9M USD | 30.77 | ₹13.17 0.16 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.13 0.3 USD |
-2.74
|
CN¥1.85B 257.59M USD | CN¥9.92M 1.38M USD | CN¥2.09 0.29 USD | CN¥2.19 0.3 USD | CN¥1.85B 257.59M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hamilton Beach Brands Holding Company HBB | $19.00 — |
-2.31
|
$257.37M — | $11.68K — | $18.71 — | $19.80 — | $257.37M — | 9.13 | $2.08 — | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$2.91 0.37 USD |
-1.36
|
HK$2.01B 257.27M USD | HK$27.80K 3.55K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$2.01B 257.27M USD | 16.16 | HK$0.18 0.02 USD | ||
| Qingling Motors Co., Ltd. 1122.HK | HK$0.81 0.1 USD |
-3.57
|
HK$2.01B 257.09M USD | HK$586.00K 74.93K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$2.01B 257.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nameson Holdings Limited 1982.HK | HK$0.88 0.11 USD |
-2.22
|
HK$2.01B 256.47M USD | HK$1.49M 191.03K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$2.01B 256.47M USD | 5.17 | HK$0.17 0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.77 2.75 USD |
-2.37
|
CN¥1.84B 256M USD | CN¥1.57M 218.4K USD | CN¥19.30 2.68 USD | CN¥20.50 2.85 USD | CN¥1.84B 256M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.15 0.8 USD |
-4.12
|
SEK 2.62B 255.84M USD | SEK 518.96K 50.66K USD | SEK 8.10 0.79 USD | SEK 8.50 0.83 USD | SEK 2.62B 255.84M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.39 0.05 USD |
-2.53
|
HK$2.00B 255.11M USD | HK$404.00K 51.66K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$2.00B 255.11M USD | 7.70 | HK$0.05 0.006 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.70 1.67 USD |
-0.75
|
NT$8.00B 254.08M USD | NT$174.29K 5.54K USD | NT$51.60 1.64 USD | NT$52.80 1.68 USD | NT$8.00B 254.08M USD | 8.82 | NT$5.97 0.19 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$60.80 1.93 USD |
-2.88
|
NT$7.96B 252.87M USD | NT$830.09K 26.38K USD | NT$56.40 1.79 USD | NT$61.30 1.95 USD | NT$7.96B 252.87M USD | 26.55 | NT$2.29 0.07 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.47 0.19 USD |
-0.68
|
HK$1.97B 251.97M USD | HK$2.40M 307.38K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$1.97B 251.97M USD | 29.39 | HK$0.05 0.006 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.44 4.85 USD |
-0.22
|
€230.17M 251.61M USD | €34.69K 37.92K USD | €4.40 4.81 USD | €4.50 4.92 USD | €230.17M 251.61M USD | 9.86 | €0.45 0.49 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$1.24 0.16 USD |
+2.48
|
HK$1.96B 251.14M USD | HK$1.24M 158.55K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$1.96B 251.14M USD | 20.66 | HK$0.06 0.007 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.79 0.81 USD |
-2.53
|
CN¥1.80B 250.77M USD | CN¥9.11M 1.27M USD | CN¥5.69 0.79 USD | CN¥6.02 0.84 USD | CN¥1.80B 250.77M USD | 144.75 | CN¥0.04 0.005 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹625.95 7.57 USD |
-3.59
|
₹20.72B 250.72M USD | ₹270.21K 3.27K USD | ₹621.60 7.52 USD | ₹663.90 8.03 USD | ₹20.72B 250.72M USD | 49.44 | ₹12.66 0.15 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.41 0.3 USD |
+0.71
|
MYR 1.17B 249.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
| Escalade, Incorporated ESCA | $18.00 — |
+0.56
|
$248.49M — | $34.15K — | $17.75 — | $18.28 — | $248.49M — | 16.07 | $1.12 — | ||
| MC Group Public Company Limited MC.BK | THB 11.10 0.31 USD |
-0.89
|
THB 8.79B 247.36M USD | THB 1.73M 48.74K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| JAKKS Pacific JAKK | $21.56 — |
-0.46
|
$246.74M — | $29.45K — | $21.50 — | $21.99 — | $246.74M — | 30.80 | $0.70 — | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥11.09 1.54 USD |
-1.95
|
CN¥1.76B 245.31M USD | CN¥4.60M 640.27K USD | CN¥10.88 1.51 USD | CN¥11.55 1.61 USD | CN¥1.76B 245.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Naseej International Trading Company 1213.SR | SAR 21.44 5.72 USD |
-2.9
|
SAR 913.97M 243.82M USD | SAR 232.56K 62.04K USD | SAR 21.28 5.68 USD | SAR 22.15 5.91 USD | SAR 913.97M 243.82M USD | 0 | -SAR 3.32 -0.8 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
-5.81
|
SGD 323.87M 242.72M USD | SGD 1.88M 1.41M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 323.87M 242.72M USD | 14.59 | SGD 0.01 0.007 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.34 0.04 USD |
-10.67
|
HK$1.89B 241.16M USD | HK$11.83M 1.51M USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$1.89B 241.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 14.65 1.43 USD |
-2.09
|
SEK 2.46B 240.56M USD | SEK 5.08K 496.16 USD | SEK 14.60 1.43 USD | SEK 14.66 1.43 USD | SEK 2.46B 240.56M USD | 0 | -SEK 2.25 -0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.00 0.98 USD |
-2.53
|
SEK 2.46B 240.12M USD | SEK 93.54K 9.13K USD | SEK 10.00 0.98 USD | SEK 10.26 1 USD | SEK 2.46B 240.12M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Autosports Group Limited ASG.AX | A$1.70 1.13 USD |
-2.58
|
A$362.16M 239.7M USD | A$90.57K 59.94K USD | A$1.70 1.13 USD | A$1.75 1.16 USD | A$362.16M 239.7M USD | 7.72 | A$0.22 0.15 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 44.86 1.41 USD |
+6.61
|
TRY 7.63B 239.5M USD | TRY 15.56M 488.6K USD | TRY 41.86 1.31 USD | TRY 46.28 1.45 USD | TRY 7.63B 239.5M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Fossil FOSL | $4.04 — |
+2.02
|
$238.77M — | $511.21K — | $4.00 — | $4.09 — | $238.77M — | 0 | -$1.13 — | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.21 1 USD |
-2.83
|
CN¥1.71B 237.34M USD | CN¥3.26M 452.71K USD | CN¥7.07 0.98 USD | CN¥7.42 1.03 USD | CN¥1.71B 237.34M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$105.00 3.34 USD |
-2.33
|
NT$7.44B 236.56M USD | NT$162.63K 5.17K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$7.44B 236.56M USD | 0 | -NT$2.87 -0.09 USD | ||
| The Lovesac Company LOVE | $15.96 — |
+1.46
|
$235.89M — | $109.35K — | $15.51 — | $16.27 — | $235.89M — | 57.00 | $0.28 — | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.52 0.07 USD |
0
|
HK$1.84B 235.79M USD | HK$261.53K 33.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.84B 235.79M USD | 26.00 | HK$0.02 0.002 USD | ||
| Accent Group Limited AX1.AX | A$0.59 0.39 USD |
+4.42
|
A$354.70M 234.76M USD | A$2.85M 1.88M USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$354.70M 234.76M USD | 9.83 | A$0.06 0.04 USD | ||
| PointsBet Holdings Limited PBH.AX | A$1.02 0.68 USD |
-1.45
|
A$354.54M 234.65M USD | A$2.55K 1.69K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$354.54M 234.65M USD | 0 | -A$0.07 -0.04 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.13 0.85 USD |
-3.01
|
CN¥1.67B 231.84M USD | CN¥5.25M 729.31K USD | CN¥6.02 0.84 USD | CN¥6.40 0.89 USD | CN¥1.67B 231.84M USD | 306.50 | CN¥0.02 0.002 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.30 0.55 USD |
-0.86
|
NT$7.26B 230.84M USD | NT$492.49K 15.65K USD | NT$16.10 0.51 USD | NT$17.40 0.55 USD | NT$7.26B 230.84M USD | 12.18 | NT$1.42 0.05 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 89.80K 67.3K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Flexsteel Industries FLXS | $56.48 — |
-0.81
|
$230.19M — | $59.07K — | $55.51 — | $57.90 — | $230.19M — | 10.30 | $5.48 — | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 84.00 2.64 USD |
-1.12
|
TRY 7.29B 228.95M USD | TRY 452.76K 14.22K USD | TRY 82.70 2.6 USD | TRY 84.70 2.66 USD | TRY 7.29B 228.95M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.10 0.4 USD |
+14.81
|
HK$1.78B 227.59M USD | HK$444.00K 56.77K USD | HK$2.87 0.37 USD | HK$3.10 0.4 USD | HK$1.78B 227.59M USD | 6.59 | HK$0.47 0.06 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.46 2.79 USD |
-0.66
|
SAR 849.88M 226.72M USD | SAR 91.82K 24.49K USD | SAR 10.32 2.75 USD | SAR 10.48 2.8 USD | SAR 849.88M 226.72M USD | 34.86 | SAR 0.30 0.08 USD | ||
| APB Apranga APG1L.VS | €3.75 4.1 USD |
-0.27
|
€207.34M 226.66M USD | €12.57K 13.74K USD | €3.75 4.1 USD | €3.77 4.12 USD | €207.34M 226.66M USD | 12.49 | €0.30 0.33 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.24 0.03 USD |
-1.62
|
HK$1.76B 225.47M USD | HK$2.23M 285.13K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.76B 225.47M USD | 4.04 | HK$0.06 0.007 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.48 0.98 USD |
-1.33
|
A$339.43M 224.65M USD | A$127.43K 84.34K USD | A$1.48 0.98 USD | A$1.55 1.03 USD | A$339.43M 224.65M USD | 12.33 | A$0.12 0.08 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$7.10 0.23 USD |
+3.65
|
NT$6.99B 222.08M USD | NT$3.40M 108.13K USD | NT$6.32 0.2 USD | NT$7.17 0.23 USD | NT$6.99B 222.08M USD | 0 | -NT$0.81 -0.02 USD | ||
| Jack in the Box JACK | $11.58 — |
+2.3
|
$220.87M — | $491.95K — | $10.92 — | $11.58 — | $220.87M — | 0 | -$5.55 — | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
0
|
$220.55M — | $2.08M — | $0.42 — | $0.44 — | $220.55M — | 14.26 | $0.03 — | ||
| Pecca Group Berhad 5271.KL | MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.36 0.17 USD |
+3.82
|
HK$1.72B 219.98M USD | HK$1.79M 228.62K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$1.72B 219.98M USD | 45.33 | HK$0.03 0.003 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.92 1.44 USD |
+2.13
|
SGD 292.01M 218.85M USD | SGD 59.40K 44.52K USD | SGD 1.84 1.38 USD | SGD 1.92 1.44 USD | SGD 292.01M 218.85M USD | 1.39 | SGD 1.38 1.03 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 40.92 10.92 USD |
-0.2
|
SAR 818.40M 218.33M USD | SAR 174.16K 46.46K USD | SAR 40.40 10.78 USD | SAR 40.94 10.92 USD | SAR 818.40M 218.33M USD | 36.21 | SAR 1.13 0.3 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 14.75 1.44 USD |
-1.01
|
SEK 2.23B 218.02M USD | SEK 444.77K 43.41K USD | SEK 14.50 1.42 USD | SEK 14.80 1.44 USD | SEK 2.23B 218.02M USD | 0 | -SEK 6.96 -0.6 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 8.81 0.85 USD |
-2
|
NOK 2.27B 217.46M USD | NOK 2.61M 250.25K USD | NOK 8.54 0.82 USD | NOK 9.25 0.89 USD | NOK 2.27B 217.46M USD | 0 | -NOK 4.92 -0.4 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹132.12 1.6 USD |
-3.46
|
₹17.87B 216.24M USD | ₹3.59M 43.41K USD | ₹130.75 1.58 USD | ₹136.20 1.65 USD | ₹17.87B 216.24M USD | 35.32 | ₹3.74 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹132.05 1.6 USD |
-3.58
|
₹17.86B 216.13M USD | ₹281.57K 3.41K USD | ₹131.00 1.58 USD | ₹136.00 1.65 USD | ₹17.86B 216.13M USD | 40.75 | ₹3.24 0.04 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.71 5.72 USD |
-1.03
|
CA$289.88M 215.11M USD | CA$6.35K 4.71K USD | CA$7.66 5.68 USD | CA$7.85 5.83 USD | CA$289.88M 215.11M USD | 12.23 | CA$0.63 0.47 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$84.00 2.67 USD |
-2.67
|
NT$6.70B 212.94M USD | NT$187.60K 5.96K USD | NT$80.60 2.56 USD | NT$84.00 2.67 USD | NT$6.70B 212.94M USD | 16.93 | NT$4.96 0.16 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.43 0.79 USD |
-1.18
|
₹17.52B 211.97M USD | ₹4.09M 49.52K USD | ₹64.47 0.78 USD | ₹67.29 0.81 USD | ₹17.52B 211.97M USD | 20.51 | ₹3.19 0.04 USD | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.50 0.19 USD |
-5.06
|
HK$1.66B 211.76M USD | HK$1.47M 187.96K USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$1.66B 211.76M USD | 4.16 | HK$0.36 0.05 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.88 0.19 USD |
+1.74
|
MYR 992.82M 211.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 992.82M 211.1M USD | 12.50 | MYR 0.07 0.01 USD | ||
| Hocheng Corporation 1810.TW | NT$22.00 0.7 USD |
-2.65
|
NT$6.64B 211.02M USD | NT$15.98M 507.88K USD | NT$20.35 0.65 USD | NT$22.30 0.71 USD | NT$6.64B 211.02M USD | 440.00 | NT$0.05 0.001 USD | ||
| Wuling Motors WLMTF | $0.06 — |
+9.93
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
| Lifetime Brands LCUT | $9.14 — |
+2.64
|
$209.01M — | $228.88K — | $8.71 — | $9.27 — | $209.01M — | 0 | -$1.27 — | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥114 0.77 USD |
-5
|
¥31B 208.87M USD | ¥4M 25.58K USD | ¥111 0.75 USD | ¥118 0.8 USD | ¥31B 208.87M USD | 35.18 | ¥3 0.02 USD | ||
| Inspired Entertainment INSE | $7.80 — |
+4.42
|
$208.07M — | $171.89K — | $7.54 — | $7.97 — | $208.07M — | 0 | -$0.60 — | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.44 4.85 USD |
+0.91
|
€190.28M 208.01M USD | €57.49K 62.84K USD | €4.33 4.73 USD | €4.44 4.85 USD | €190.28M 208.01M USD | 10.09 | €0.44 0.48 USD | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
-0.07
|
CA$280.21M 207.93M USD | CA$1.50K 1.11K USD | CA$13.55 10.05 USD | CA$13.55 10.05 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.76 0.48 USD |
-1.05
|
HK$1.62B 207.24M USD | HK$53.90K 6.89K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$1.62B 207.24M USD | 9.89 | HK$0.38 0.05 USD | ||
| PChome Online Inc. 8044.TWO | NT$31.70 1.01 USD |
+6.02
|
NT$6.43B 204.34M USD | NT$4.05M 128.59K USD | NT$27.10 0.86 USD | NT$32.55 1.03 USD | NT$6.43B 204.34M USD | 0 | -NT$4.90 -0.1 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.99 2.22 USD |
-2.97
|
CN¥1.47B 204.26M USD | CN¥2.52M 349.72K USD | CN¥15.48 2.15 USD | CN¥16.35 2.27 USD | CN¥1.47B 204.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Stoneridge SRI | $7.23 — |
+1.97
|
$204.14M — | $98.67K — | $7.20 — | $7.43 — | $204.14M — | 0 | -$3.94 — | ||
| Superior Group of Companies SGC | $12.97 — |
+1.17
|
$202.77M — | $57.67K — | $12.89 — | $13.48 — | $202.77M — | 22.75 | $0.57 — | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.25 0.42 USD |
0
|
HK$1.58B 202.52M USD | HK$264.00K 33.76K USD | HK$3.23 0.41 USD | HK$3.26 0.42 USD | HK$1.58B 202.52M USD | 8.78 | HK$0.37 0.05 USD | ||
| Akwel SA AKW.PA | €6.96 7.61 USD |
0
|
€184.75M 201.95M USD | €885.00 967.42 USD | €6.90 7.54 USD | €7.04 7.7 USD | €184.75M 201.95M USD | 11.40 | €0.61 0.67 USD | ||
| J.Jill JILL | $13.52 — |
+3.36
|
$201.53M — | $48.38K — | $12.97 — | $13.70 — | $201.53M — | 7.42 | $1.82 — | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$2.98K 176.45 USD | MX$4.70 0.28 USD | MX$4.71 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.08 1.18 USD |
0
|
€181.06M 197.93M USD | €48.61K 53.14K USD | €1.07 1.17 USD | €1.08 1.18 USD | €181.06M 197.93M USD | 36.00 | €0.03 0.03 USD | ||
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
-0.19
|
€179.80M 196.55M USD | €237.15K 259.24K USD | €0.52 0.57 USD | €0.54 0.59 USD | €179.80M 196.55M USD | 0 | €0.00 0 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.16 1.62 USD |
-1.82
|
SGD 261.27M 195.81M USD | SGD 5.00K 3.75K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.10 0.14 USD |
-1.79
|
HK$1.53B 194.99M USD | HK$837.50K 107.08K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.53B 194.99M USD | 11.00 | HK$0.10 0.01 USD | ||
| Texwinca Holdings Limited 0321.HK | HK$1.09 0.14 USD |
-1.8
|
HK$1.51B 192.57M USD | HK$1.18M 151.39K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.51B 192.57M USD | 12.11 | HK$0.09 0.01 USD | ||
| Americanas S.A. AMER3.SA | R$4.71 0.95 USD |
-1.88
|
R$943.15M 191.16M USD | R$1.12M 226.78K USD | R$4.71 0.95 USD | R$4.86 0.99 USD | R$943.15M 191.16M USD | 1.79 | R$2.63 0.53 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$0.77 0.1 USD |
-9.41
|
HK$1.48B 189.45M USD | HK$816.00K 104.34K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.48B 189.45M USD | 0 | -HK$0.18 -0.02 USD | ||
| RCI Hospitality RICK | $24.76 — |
+0.41
|
$189.45M — | $29.56K — | $24.62 — | $25.40 — | $189.45M — | 0 | -$0.78 — | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.26 0.39 USD |
-0.08
|
TRY 6.01B 188.66M USD | TRY 610.07K 19.16K USD | TRY 12.05 0.38 USD | TRY 12.30 0.39 USD | TRY 6.01B 188.66M USD | 11.35 | TRY 1.08 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||