Sonuç Sayfası 18 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strattec Security STRT | $66.54 — |
-4.92
|
$268.75M — | $159.84K — | $65.5 — | $69.98 — | $268.75M — | 13.41 | $4.96 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.6 0.64 USD |
+1.1
|
$1.93B 268.34M USD | $5.29M 735.16K USD | $4.54 0.63 USD | $4.63 0.64 USD | $1.93B 268.34M USD | 0 | -$2.56 -0.3 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.4 1.59 USD |
+0.71
|
$1.93B 267.88M USD | $3.79M 526.66K USD | $11.26 1.57 USD | $11.45 1.59 USD | $1.93B 267.88M USD | 0 | -$0.15 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.44 0.76 USD |
+0.37
|
$1.93B 267.78M USD | $7.35M 1.02M USD | $5.41 0.75 USD | $5.52 0.77 USD | $1.93B 267.78M USD | 38.85 | $0.14 0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21 0.67 USD |
+0.24
|
$8.4B 266.87M USD | $391.3K 12.43K USD | $20.75 0.66 USD | $21.15 0.67 USD | $8.4B 266.87M USD | 16.27 | $1.29 0.04 USD | |
| Citi Trends CTRN | $32.16 — |
-2.4
|
$266.74M — | $92.73K — | $32 — | $33.04 — | $266.74M — | 0 | -$4.66 — | |
| Niu Technologies NIU | $3.42 — |
+1.79
|
$266.64M — | $580.37K — | $3.38 — | $3.62 — | $266.64M — | 0 | -$0.31 — | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.63 0.46 USD |
-0.55
|
$2.08B 266.5M USD | $28K 3.58K USD | $3.62 0.46 USD | $3.65 0.47 USD | $2.08B 266.5M USD | 9.30 | $0.39 0.05 USD | |
| Elektros ELEK | $0.02 — |
0
|
$266.08M — | $8K — | $0.02 — | $0.02 — | $266.08M — | 0 | $0 — | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
+1.22
|
$355.02M 266.07M USD | $10K 7.49K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.6 24.19 USD |
+0.96
|
$357.13M 265.01M USD | $2.7K 2.01K USD | $32.41 24.05 USD | $32.8 24.34 USD | $357.13M 265.01M USD | 12.58 | $2.59 1.92 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.49 0.5 USD |
0
|
$1.3B 264.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 264.41M USD | 0 | -$0.15 -0.03 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.78 USD |
0
|
$399.15M 264.18M USD | $1.71M 1.13M USD | $1.19 0.78 USD | $1.19 0.79 USD | $399.15M 264.18M USD | 0 | -$0.07 -0.04 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.32 0.29 USD |
-1.89
|
$8.39B 263.42M USD | $8.95M 281.18K USD | $9.3 0.29 USD | $9.73 0.31 USD | $8.39B 263.42M USD | 0 | -$0.27 -0.008 USD | |
| Holley HLLY | $2.19 — |
-3.1
|
$263.2M — | $403.37K — | $2.16 — | $2.28 — | $263.2M — | 0 | -$0.21 — | |
| Metro Holdings Limited M01.SI | $0.4199 0.31 USD |
0
|
$347.78M 260.64M USD | $130.6K 97.88K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $347.78M 260.64M USD | 0 | -$0.27 -0.2 USD | |
| Bonny Worldwide Limited 8467.TW | $162.5 5.16 USD |
-0.61
|
$8.18B 259.92M USD | $22.21K 705.57 USD | $162.5 5.16 USD | $163.5 5.2 USD | $8.18B 259.92M USD | 13.30 | $12.21 0.39 USD | |
| Kogan.com Ltd KGN.AX | $3.95 2.61 USD |
+1.02
|
$392.29M 259.64M USD | $244.88K 162.08K USD | $3.86 2.55 USD | $3.98 2.63 USD | $392.29M 259.64M USD | 197.50 | $0.02 0.01 USD | |
| Fitaihi Holding Group 4180.SR | $3.53 0.94 USD |
-0.28
|
$970.75M 258.97M USD | $1.61M 430.55K USD | $3.5 0.93 USD | $3.59 0.96 USD | $970.75M 258.97M USD | 88.25 | $0.04 0.01 USD | |
| Hamilton Beach Brands Holding Company HBB | $18.81 — |
-0.05
|
$257.54M — | $40.88K — | $18.63 — | $18.99 — | $257.54M — | 7.80 | $2.41 — | |
| OneWater Marine ONEW | $14.41 — |
-3.93
|
$255.68M — | $109.55K — | $14.13 — | $14.99 — | $255.68M — | 0 | -$0.42 — | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
0
|
$2B 255.42M USD | $488.85K 62.5K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $41.1 1.31 USD |
+0.98
|
$8.01B 254.52M USD | $490.54K 15.59K USD | $40.1 1.27 USD | $41.2 1.31 USD | $8.01B 254.52M USD | 46.17 | $0.89 0.03 USD | |
| Traeger COOK | $1.87 — |
+0.54
|
$253.74M — | $617.75K — | $1.81 — | $1.91 — | $253.74M — | 0 | -$0.24 — | |
| LANGSHA 600137.SS | $18.73 2.6 USD |
+0.16
|
$1.82B 253.18M USD | $2.29M 318.52K USD | $18.61 2.59 USD | $18.88 2.63 USD | $1.82B 253.18M USD | 64.58 | $0.29 0.04 USD | |
| Zumiez ZUMZ | $14.18 — |
-2.34
|
$251.99M — | $230.85K — | $13.73 — | $14.46 — | $251.99M — | 0 | -$0.02 — | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.83 1.23 USD |
+2.08
|
$1.81B 251.9M USD | $5.27M 733K USD | $8.61 1.2 USD | $8.92 1.24 USD | $1.81B 251.9M USD | 0 | -$0.78 -0.1 USD | |
| Akwel SA AKW.PA | $8.4 9.18 USD |
+1.2
|
$226.2M 247.26M USD | $431 471.14 USD | $8.38 9.16 USD | $8.4 9.18 USD | $226.2M 247.26M USD | 6.08 | $1.38 1.51 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.09 USD |
0
|
$372.93M 246.83M USD | $3.4M 2.25M USD | $0.13 0.08 USD | $0.13 0.09 USD | $372.93M 246.83M USD | 0 | -$0.78 -0.5 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.4 7.84 USD |
-1.54
|
$921.68M 245.88M USD | $54.17K 14.45K USD | $29.4 7.84 USD | $30 8 USD | $921.68M 245.88M USD | 0 | -$0.12 -0.03 USD | |
| FYNEX TEXTILE 600493.SS | $6.49 0.9 USD |
0
|
$1.77B 245.45M USD | $4.94M 687.06K USD | $6.46 0.9 USD | $6.57 0.91 USD | $1.77B 245.45M USD | 32.44 | $0.2 0.03 USD | |
| Adairs Limited ADH.AX | $2.09 1.38 USD |
-0.48
|
$369.39M 244.48M USD | $245.91K 162.76K USD | $2.08 1.38 USD | $2.12 1.4 USD | $369.39M 244.48M USD | 11.00 | $0.19 0.13 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.3 0.45 USD |
-1.38
|
$7.77B 244.12M USD | $15.43M 484.68K USD | $14.21 0.45 USD | $14.88 0.47 USD | $7.77B 244.12M USD | 0 | -$1,221 -38.3 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $160.28 1.94 USD |
+0.41
|
$20.15B 243.83M USD | $947.29K 11.46K USD | $158.4 1.92 USD | $163.98 1.98 USD | $20.15B 243.83M USD | 23.50 | $6.82 0.08 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.05 24.1 USD |
+0.92
|
$222.83M 243.58M USD | $347 379.32 USD | $22 24.05 USD | $22.1 24.16 USD | $222.83M 243.58M USD | 0 | -$10.32 -11.2 USD | |
| PACIFICTEXTILES 1382.HK | $1.36 0.17 USD |
0
|
$1.89B 241.99M USD | $1.19M 152.22K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.89B 241.99M USD | 11.33 | $0.12 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $210.53 2.55 USD |
+1.33
|
$20B 241.93M USD | $192.58K 2.33K USD | $206.45 2.5 USD | $211 2.55 USD | $20B 241.93M USD | 37.00 | $5.69 0.07 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.35 0.2 USD |
+0.6
|
$4.08B 241.85M USD | $27.9K 1.65K USD | $3.35 0.2 USD | $3.43 0.2 USD | $4.08B 241.85M USD | 5.58 | $0.6 0.04 USD | |
| GOODBABY INTL 1086.HK | $1.13 0.14 USD |
+1.8
|
$1.88B 241M USD | $11.14M 1.42M USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.88B 241M USD | 5.38 | $0.21 0.03 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.98 0.28 USD |
+1.02
|
$1.72B 239.45M USD | $20.66M 2.87M USD | $1.95 0.27 USD | $1.99 0.28 USD | $1.72B 239.45M USD | 0 | -$0.03 -0.004 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
+2.38
|
$1.87B 239.27M USD | $267.44M 34.2M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.7 2.6 USD |
0
|
$1.72B 238.88M USD | $1.71M 237.26K USD | $18.55 2.58 USD | $18.8 2.61 USD | $1.72B 238.88M USD | 0 | -$0.74 -0.1 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.01 0.19 USD |
-0.33
|
$7.6B 238.7M USD | $1.28M 40.28K USD | $5.99 0.19 USD | $6.11 0.19 USD | $7.6B 238.7M USD | 0 | -$0.26 -0.008 USD | |
| Motorcar Parts of America MPAA | $12.27 — |
-0.97
|
$238.48M — | $235.28K — | $11.86 — | $12.38 — | $238.48M — | 0 | -$0.99 — | |
| Hyliion HYLN | $1.36 — |
-5.56
|
$238.32M — | $840.43K — | $1.35 — | $1.42 — | $238.32M — | 0 | -$0.28 — | |
| J.Jill JILL | $15.53 — |
+0.32
|
$237.34M — | $67.19K — | $15.14 — | $15.7 — | $237.34M — | 7.02 | $2.21 — | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.39 0.33 USD |
+1.27
|
$1.7B 236.78M USD | $11.54M 1.6M USD | $2.34 0.33 USD | $2.41 0.34 USD | $1.7B 236.78M USD | 0 | -$0.01 -0.001 USD | |
| Funko FNKO | $4.35 — |
-10.49
|
$236.15M — | $2.26M — | $4.28 — | $4.79 — | $236.15M — | 0 | -$0.35 — | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.45 1.87 USD |
+0.75
|
$1.7B 235.99M USD | $1.87M 260.34K USD | $13.27 1.85 USD | $13.5 1.88 USD | $1.7B 235.99M USD | 0 | -$0.38 -0.05 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.1 0.13 USD |
+0.59
|
$31.93B 234.81M USD | $11K 80.88 USD | $17 0.13 USD | $17 0.13 USD | $31.93B 234.81M USD | 4.89 | $3.47 0.03 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.04 1.88 USD |
+1.33
|
$379.27M 234.04M USD | $27.88K 17.21K USD | $2.95 1.82 USD | $3.04 1.88 USD | $379.27M 234.04M USD | 14.47 | $0.21 0.13 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.82 0.78 USD |
-4.54
|
$7.45B 233.84M USD | $5.74M 180.37K USD | $24.6 0.77 USD | $26.48 0.83 USD | $7.45B 233.84M USD | 70.91 | $0.35 0.01 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.7 13.88 USD |
+0.16
|
$314.23M 233.18M USD | $7.28K 5.41K USD | $18.65 13.84 USD | $18.7 13.88 USD | $314.23M 233.18M USD | 15.45 | $1.21 0.9 USD | |
| Genesco GCO | $21.61 — |
-2.88
|
$232.93M — | $157.59K — | $21.28 — | $22.26 — | $232.93M — | 0 | -$1.6 — | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.23 3.23 USD |
+0.52
|
$1.67B 232.56M USD | $1.28M 178.32K USD | $22.99 3.2 USD | $23.46 3.26 USD | $1.67B 232.56M USD | 62.78 | $0.37 0.05 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.23 1.01 USD |
+3.14
|
$1.67B 231.52M USD | $2.42M 336.72K USD | $6.96 0.97 USD | $7.25 1.01 USD | $1.67B 231.52M USD | 0 | -$0.94 -0.1 USD | |
| Nameson Holdings Limited 1982.HK | $0.79 0.1 USD |
0
|
$1.8B 230.24M USD | $398K 50.89K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.8B 230.24M USD | 5.26 | $0.15 0.02 USD | |
| GreenTree Hospitality GHG | $2.24 — |
+2.6
|
$227.41M — | $9.52K — | $2.17 — | $2.24 — | $227.41M — | 14.93 | $0.15 — | |
| Pecca Group Berhad 5271.KL | $1.47 0.31 USD |
0
|
$1.07B 227.32M USD | $3.7M 786.46K USD | $1.43 0.3 USD | $1.47 0.31 USD | $1.07B 227.32M USD | 18.37 | $0.08 0.02 USD | |
| JAKKS Pacific JAKK | $20.34 — |
-2.59
|
$226.71M — | $186.21K — | $20.25 — | $21.15 — | $226.71M — | 4.84 | $4.2 — | |
| Inspired Entertainment INSE | $8.42 — |
-2.21
|
$226.6M — | $112.2K — | $8.4 — | $8.81 — | $226.6M — | 3.45 | $2.44 — | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
0
|
$890.93M 226.45M USD | $606 154.03 USD | $3.77 0.96 USD | $3.8 0.97 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Denny's DENN | $4.41 — |
-2.43
|
$226.02M — | $579.92K — | $4.37 — | $4.54 — | $226.02M — | 13.36 | $0.33 — | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.14 0.85 USD |
0
|
$1.61B 223.43M USD | $6.83M 949.17K USD | $6.09 0.85 USD | $6.18 0.86 USD | $1.61B 223.43M USD | 0 | -$2.18 -0.3 USD | |
| SA SA INT'L 0178.HK | $0.56 0.07 USD |
+1.82
|
$1.74B 222.2M USD | $5.71M 730.32K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $1.74B 222.2M USD | 18.66 | $0.03 0.003 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.37 0.18 USD |
+2.24
|
$1.73B 220.86M USD | $557.5K 71.28K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.73B 220.86M USD | 0 | -$0.07 -0.008 USD | |
| Lagenda Properties Berhad 7179.KL | $1.24 0.26 USD |
+1.64
|
$1.04B 220.77M USD | $339.3K 72.15K USD | $1.19 0.25 USD | $1.24 0.26 USD | $1.04B 220.77M USD | 7.75 | $0.16 0.03 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $41.16 10.98 USD |
-1.25
|
$823.2M 219.61M USD | $277.38K 74K USD | $40.98 10.93 USD | $41.94 11.19 USD | $823.2M 219.61M USD | 33.19 | $1.24 0.33 USD | |
| Schulz S.A. SHUL4.SA | $5.28 1.07 USD |
0
|
$1.08B 218.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.81M USD | 7.13 | $0.74 0.15 USD | |
| MC Group Public Company Limited MC.BK | $9.8 0.28 USD |
0
|
$7.76B 218.39M USD | $321.58K 9.05K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.76B 218.39M USD | 10.20 | $0.96 0.03 USD | |
| Saudi Marketing Company 4006.SR | $18.14 4.84 USD |
-0.49
|
$816.3M 217.77M USD | $17.4K 4.64K USD | $17.94 4.79 USD | $18.2 4.86 USD | $816.3M 217.77M USD | 32.98 | $0.55 0.15 USD | |
| Stoneridge SRI | $7.79 — |
-2.26
|
$216.92M — | $453.54K — | $7.67 — | $8.07 — | $216.92M — | 0 | -$0.64 — | |
| Americanas S.A. AMER3.SA | $5.34 1.08 USD |
-0.37
|
$1.07B 216.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 216.73M USD | 0.33 | $16.16 3.28 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.88 4.24 USD |
+0.39
|
$198.21M 216.67M USD | $23.64K 25.84K USD | $3.85 4.21 USD | $3.89 4.25 USD | $198.21M 216.67M USD | 32.33 | $0.12 0.13 USD | |
| JIA YAO HLDGS 1626.HK | $2.82 0.36 USD |
-0.35
|
$1.69B 216.34M USD | $603K 77.1K USD | $2.82 0.36 USD | $2.86 0.37 USD | $1.69B 216.34M USD | 282.00 | $0.01 0.001 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $99.9 3.17 USD |
-1.58
|
$6.79B 215.68M USD | $233.08K 7.41K USD | $99.9 3.17 USD | $103 3.27 USD | $6.79B 215.68M USD | 27.29 | $3.66 0.12 USD | |
| ORIENTAL WATCH 0398.HK | $3.41 0.44 USD |
+1.19
|
$1.66B 212.49M USD | $2.9M 371.18K USD | $3.36 0.43 USD | $3.41 0.44 USD | $1.66B 212.49M USD | 8.31 | $0.41 0.05 USD | |
| PChome Online Inc. 8044.TWO | $32.5 1.03 USD |
-0.91
|
$6.64B 211.1M USD | $247.24K 7.86K USD | $32 1.02 USD | $32.85 1.04 USD | $6.64B 211.1M USD | 0 | -$4.33 -0.1 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.29 0.49 USD |
-0.87
|
$992.6M 211.06M USD | $239.8K 50.99K USD | $2.27 0.48 USD | $2.32 0.49 USD | $992.6M 211.06M USD | 7.15 | $0.32 0.07 USD | |
| NoHo Partners Oyj NOHO.HE | $9.12 9.97 USD |
+1.11
|
$191.92M 209.8M USD | $942 1.03K USD | $9.04 9.88 USD | $9.16 10.01 USD | $191.92M 209.8M USD | 15.19 | $0.6 0.66 USD | |
| Komplett ASA KOMPL.OL | $12.45 1.19 USD |
-1.96
|
$2.18B 209.41M USD | $6.95K 666.79 USD | $12.45 1.19 USD | $12.55 1.2 USD | $2.18B 209.41M USD | 0 | -$1.13 -0.1 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9399 0.62 USD |
0
|
$314.9M 208.42M USD | $988 653.91 USD | $0.93 0.61 USD | $0.9399 0.62 USD | $314.9M 208.42M USD | 10.38 | $0.09 0.06 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $82.4 2.62 USD |
-13.54
|
$6.55B 208.23M USD | $992.83K 31.55K USD | $82.3 2.62 USD | $85.4 2.71 USD | $6.55B 208.23M USD | 10.70 | $7.7 0.24 USD | |
| Ainsworth Game Technology AINSF | $0.5799 — |
+3.03
|
$206.14M — | $5.2K — | $0.56 — | $0.5999 — | $206.14M — | 9.63 | $0.06 — | |
| BAAN Holding Group Company 1820.SR | $2.45 0.65 USD |
-3.16
|
$771.75M 205.88M USD | $5.5M 1.47M USD | $2.44 0.65 USD | $2.52 0.67 USD | $771.75M 205.88M USD | 0 | -$0.04 -0.01 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.3 2.62 USD |
-1.67
|
$6.47B 205.59M USD | $285.13K 9.06K USD | $81.9 2.6 USD | $83.7 2.66 USD | $6.47B 205.59M USD | 12.91 | $6.37 0.2 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.4 3.57 USD |
+0.3
|
$770.5M 205.55M USD | $464.28K 123.86K USD | $13.36 3.56 USD | $13.89 3.71 USD | $770.5M 205.55M USD | 0 | -$0.06 -0.01 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $866K 110.73K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$203.77M — | $80K — | $0.04 — | $0.04 — | $203.77M — | 0 | $0 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.32M — | $457.5K — | $0.08999 — | $0.08999 — | $203.32M — | 8.00 | $0.01 — | |
| Jean Co.,Ltd 2442.TW | $24.35 0.77 USD |
-1.42
|
$6.38B 202.58M USD | $329.73K 10.48K USD | $24.2 0.77 USD | $24.85 0.79 USD | $6.38B 202.58M USD | 29.33 | $0.83 0.03 USD | |
| WULING MOTORS 0305.HK | $0.4799 0.06 USD |
-1.03
|
$1.58B 202.42M USD | $1.82M 232.97K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.58B 202.42M USD | 24.00 | $0.02 0.002 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-0.65
|
$185.13M 202.37M USD | $135.19K 147.78K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $185.13M 202.37M USD | 46.00 | $0.01 0.01 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Flexsteel Industries FLXS | $38.1 — |
-2.91
|
$200.91M — | $35.65K — | $37.97 — | $39.22 — | $200.91M — | 14.82 | $2.57 — | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.42 0.2 USD |
-0.77
|
$6.32B 200.81M USD | $249.19K 7.92K USD | $6.41 0.2 USD | $6.5 0.21 USD | $6.32B 200.81M USD | 642.00 | $0.01 0.0003 USD | |
| Bermaz Auto Berhad 5248.KL | $0.81 0.17 USD |
+0.62
|
$932.71M 198.32M USD | $1.74M 368.93K USD | $0.78 0.17 USD | $0.81 0.17 USD | $932.71M 198.32M USD | 6.19 | $0.13 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $92.2 2.93 USD |
-1.6
|
$6.23B 197.92M USD | $149.43K 4.75K USD | $91 2.89 USD | $93.1 2.96 USD | $6.23B 197.92M USD | 263.42 | $0.35 0.01 USD | |
| Zaptec ASA ZAP.OL | $23.55 2.26 USD |
-1.67
|
$2.06B 197.25M USD | $247.82K 23.77K USD | $23.35 2.24 USD | $24.4 2.34 USD | $2.06B 197.25M USD | 0 | -$0.01 -0.0009 USD | |
| Escalade, Incorporated ESCA | $14.54 — |
+1.82
|
$196.88M — | $1.98K — | $14.2 — | $14.63 — | $196.88M — | 14.42 | $0.99 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||