Sonuç Sayfası 18 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1086)
- Arjantin (30)
- Avustralya (87)
- Avusturya (101)
- Belçika (2)
- Brezilya (153)
- Kanada (78)
- Şili (16)
- Çin (599)
- Çek Cumhuriyeti (3)
- Danimarka (7)
- Finlandiya (22)
- Fransa (81)
- Almanya (1190)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (623)
- Endonezya (120)
- İrlanda (4)
- İsrail (34)
- İtalya (44)
- Japonya (631)
- Malezya (129)
- Meksika (99)
- Hollanda (6)
- Yeni Zelanda (16)
- Norveç (12)
- Polonya (41)
- Portekiz (5)
- Katar (1)
- Rusya (12)
- Singapur (75)
- Güney Afrika (27)
- Güney Kore (177)
- ispanya (15)
- Surinam (26)
- İsveç (56)
- İsviçre (14)
- Tayvan (279)
- Tayland (223)
- Timor-Leste (3)
- Türkiye (81)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Keyfi Tüketim Ürünleri (6780)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1021)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (407)
- Kişisel Hizmetler (111)
- Restoranlar (424)
- Perakende Giyim (236)
- Büyük Mağazalar (240)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (158)
- Seyahat Hizmetleri (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rent the Runway RENT | $7.53 — |
+13.23
|
$252.61M — | $622.01K — | $6.38 — | $7.87 — | $252.61M — | 0 | -$19.25 — | ||
| Honma Golf Limited 6858.HK | HK$3.25 0.42 USD |
-0.31
|
HK$1.97B 251.68M USD | HK$4.50K 575.38 USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$1.97B 251.68M USD | 0 | -HK$0.15 -0.01 USD | ||
| Motorcar Parts of America MPAA | $12.80 — |
-7.04
|
$250.34M — | $181.78K — | $12.65 — | $13.95 — | $250.34M — | 116.36 | $0.11 — | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥24.97 3.47 USD |
-1.34
|
CN¥1.80B 249.98M USD | CN¥1.25M 174.44K USD | CN¥24.91 3.46 USD | CN¥25.29 3.52 USD | CN¥1.80B 249.98M USD | 83.23 | CN¥0.30 0.04 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.42 0.2 USD |
-4.74
|
MX$4.16B 246.34M USD | MX$122.40K 7.25K USD | MX$3.41 0.2 USD | MX$3.64 0.22 USD | MX$4.16B 246.34M USD | 5.34 | MX$0.64 0.04 USD | ||
| CARPENTER TAN 0837.HK | HK$7.71 0.99 USD |
-0.13
|
HK$1.92B 245.19M USD | HK$12.50K 1.6K USD | HK$7.70 0.98 USD | HK$7.72 0.99 USD | HK$1.92B 245.19M USD | 9.40 | HK$0.82 0.1 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.00 0.31 USD |
+0.92
|
THB 8.71B 245.13M USD | THB 908.03K 25.55K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 11.70 | THB 0.94 0.03 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.08 2.51 USD |
-2.53
|
CN¥1.76B 244.4M USD | CN¥1.09M 150.88K USD | CN¥17.98 2.5 USD | CN¥18.66 2.59 USD | CN¥1.76B 244.4M USD | 64.57 | CN¥0.28 0.04 USD | ||
| AMA Group Limited AMA.AX | A$0.77 0.51 USD |
-3.75
|
A$368.50M 243.9M USD | A$701.71K 464.43K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$368.50M 243.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.38 0.28 USD |
0
|
SGD 325.08M 243.63M USD | SGD 10.10K 7.57K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 325.08M 243.63M USD | 12.66 | SGD 0.03 0.02 USD | ||
| Inspired Entertainment INSE | $9.04 — |
+0.44
|
$243.42M — | $49.46K — | $8.79 — | $9.11 — | $243.42M — | 4.58 | $1.97 — | ||
| WW WW | $24.28 — |
-4.75
|
$242.48M — | $148.73K — | $24.17 — | $25.60 — | $242.48M — | 1.79 | $13.55 — | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.18 4.56 USD |
-0.6
|
€221.28M 241.88M USD | €116.32K 127.16K USD | €4.11 4.49 USD | €4.26 4.65 USD | €221.28M 241.88M USD | 17.39 | €0.24 0.26 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
+0.89
|
HK$1.89B 241.03M USD | HK$1.16M 148.32K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.04 2.95 USD |
+0.09
|
SAR 897.00M 239.3M USD | SAR 130.24K 34.75K USD | SAR 10.90 2.91 USD | SAR 11.14 2.97 USD | SAR 897.00M 239.3M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.29 4.68 USD |
+0.71
|
€218.90M 239.29M USD | €62.22K 68.02K USD | €4.20 4.59 USD | €4.29 4.68 USD | €218.90M 239.29M USD | 25.20 | €0.17 0.19 USD | ||
| Niu Technologies NIU | $3.05 — |
-6.15
|
$237.79M — | $850.28K — | $2.98 — | $3.25 — | $237.79M — | 0 | -$0.05 — | ||
| Kendrion N.V. KENDR.AS | €13.72 15 USD |
+0.88
|
€216.85M 237.05M USD | €19.98K 21.84K USD | €13.52 14.78 USD | €13.76 15.04 USD | €216.85M 237.05M USD | 29.82 | €0.46 0.5 USD | ||
| Americanas S.A. AMER3.SA | R$5.81 1.18 USD |
-3.01
|
R$1.16B 235.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 235.81M USD | 0 | -R$71.34 -14.4 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$27.88 20.69 USD |
+1.05
|
CA$316.25M 234.68M USD | CA$3.01K 2.23K USD | CA$27.61 20.49 USD | CA$28.03 20.8 USD | CA$316.25M 234.68M USD | 14.44 | CA$1.93 1.43 USD | ||
| SA SA INT'L 0178.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.83B 234.1M USD | HK$278.00K 35.55K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.83B 234.1M USD | 19.66 | HK$0.03 0.003 USD | ||
| Rocky Brands RCKY | $31.21 — |
-0.1
|
$233.88M — | $23.63K — | $30.91 — | $31.45 — | $233.88M — | 11.39 | $2.74 — | ||
| Delta Corp Limited DELTACORP.NS | ₹71.86 0.87 USD |
+2.23
|
₹19.28B 233.3M USD | ₹1.57M 19.05K USD | ₹69.82 0.84 USD | ₹72.60 0.88 USD | ₹19.28B 233.3M USD | 6.30 | ₹11.40 0.14 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.87 0.11 USD |
0
|
HK$1.82B 232.66M USD | HK$3.26M 417.34K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$1.82B 232.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ainsworth Game Technology AINSF | $0.64 — |
-1.54
|
$232.62M — | $11.00K — | $0.65 — | $0.67 — | $232.62M — | 16.00 | $0.04 — | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 43.00 11.47 USD |
+0.7
|
SAR 860.00M 229.43M USD | SAR 159.51K 42.55K USD | SAR 42.30 11.28 USD | SAR 43.24 11.54 USD | SAR 860.00M 229.43M USD | 32.82 | SAR 1.31 0.35 USD | ||
| Akwel SA AKW.PA | €7.88 8.61 USD |
-0.25
|
€209.17M 228.65M USD | €1.22K 1.33K USD | €7.82 8.55 USD | €8.04 8.79 USD | €209.17M 228.65M USD | 13.35 | €0.59 0.64 USD | ||
| CHINA JICHENG 1027.HK | HK$4.32 0.55 USD |
+0.47
|
HK$1.78B 227.88M USD | HK$105.00K 13.43K USD | HK$4.34 0.55 USD | HK$4.36 0.56 USD | HK$1.78B 227.88M USD | 86.40 | HK$0.05 0.006 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.25 0.03 USD |
-1.61
|
HK$1.78B 227.33M USD | HK$5.15M 658.49K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.78B 227.33M USD | 6.12 | HK$0.04 0.005 USD | ||
| Flexsteel Industries FLXS | $42.51 — |
+0.21
|
$227.02M — | $16.58K — | $42.05 — | $42.92 — | $227.02M — | 10.31 | $4.12 — | ||
| PACIFICTEXTILES 1382.HK | HK$1.27 0.16 USD |
-1.55
|
HK$1.76B 225.65M USD | HK$812.00K 103.82K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.76B 225.65M USD | 12.69 | HK$0.10 0.01 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.51 1.66 USD |
-1.57
|
A$339.86M 224.94M USD | A$24.70K 16.35K USD | A$2.49 1.65 USD | A$2.56 1.69 USD | A$339.86M 224.94M USD | 35.85 | A$0.07 0.05 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.03 0.13 USD |
-1.9
|
HK$1.76B 224.55M USD | HK$929.00K 118.78K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.76B 224.55M USD | 0 | -HK$0.40 -0.05 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
0
|
A$338.48M 224.02M USD | A$8.16K 5.4K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$338.48M 224.02M USD | 16.75 | A$0.06 0.04 USD | ||
| Hamilton Beach Brands Holding Company HBB | $16.57 — |
+0.61
|
$223.30M — | $46.69K — | $16.16 — | $16.99 — | $223.30M — | 7.20 | $2.30 — | ||
| RCI Hospitality RICK | $25.36 — |
-5.83
|
$222.23M — | $115.54K — | $25.24 — | $27.06 — | $222.23M — | 13.56 | $1.87 — | ||
| Qibu Corporation Limited 603557.SS | CN¥2.56 0.36 USD |
-4.48
|
CN¥1.60B 221.91M USD | CN¥12.50M 1.74M USD | CN¥2.55 0.35 USD | CN¥2.66 0.37 USD | CN¥1.60B 221.91M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Cettire Limited CTT.AX | A$0.88 0.58 USD |
-1.13
|
A$333.58M 220.78M USD | A$1.11M 735.78K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$333.58M 220.78M USD | 0 | -A$0.01 -0.006 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.54 0.45 USD |
-0.28
|
HK$1.73B 220.59M USD | HK$94.00K 12.02K USD | HK$3.54 0.45 USD | HK$3.55 0.45 USD | HK$1.73B 220.59M USD | 9.56 | HK$0.37 0.05 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.24 0.26 USD |
0
|
MYR 1.03B 219.68M USD | MYR 87.00K 18.5K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 1.03B 219.68M USD | 7.75 | MYR 0.16 0.03 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.27 0.16 USD |
-7.97
|
HK$1.71B 218.61M USD | HK$2.26M 288.45K USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$1.71B 218.61M USD | 0 | -HK$2.50 -0.3 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.12 6.97 USD |
-2.46
|
SAR 818.85M 218.45M USD | SAR 94.73K 25.27K USD | SAR 26.06 6.95 USD | SAR 26.60 7.1 USD | SAR 818.85M 218.45M USD | 17.64 | SAR 1.48 0.39 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.50 0.81 USD |
-1.92
|
NT$6.87B 218.39M USD | NT$184.03K 5.85K USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$6.87B 218.39M USD | 29.65 | NT$0.86 0.03 USD | ||
| PERFECT MEDICAL 1830.HK | HK$1.35 0.17 USD |
-0.74
|
HK$1.70B 216.84M USD | HK$12.00K 1.53K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$1.70B 216.84M USD | 10.38 | HK$0.13 0.02 USD | ||
| 1stdibs.Com DIBS | $5.91 — |
-1.34
|
$216.39M — | $207.22K — | $5.90 — | $6.00 — | $216.39M — | 0 | -$0.49 — | ||
| YesAsia Holdings Limited 2209.HK | HK$4.04 0.52 USD |
+1.51
|
HK$1.69B 215.5M USD | HK$10.00K 1.28K USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$1.69B 215.5M USD | 10.09 | HK$0.40 0.05 USD | ||
| Fossil FOSL | $3.81 — |
-2.31
|
$214.84M — | $421.33K — | $3.75 — | $4.07 — | $214.84M — | 0 | -$1.27 — | ||
| LANGHAM-SS 1270.HK | HK$0.48 0.06 USD |
0
|
HK$1.68B 214.22M USD | HK$190.00K 24.29K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.68B 214.22M USD | 24.00 | HK$0.02 0.002 USD | ||
| SINGAMAS CONT 0716.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.67B 213.22M USD | HK$1.70M 217.37K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.67B 213.22M USD | 7.00 | HK$0.10 0.01 USD | ||
| Wuling Motors WLMTF | $0.06 — |
+1.69
|
$213.14M — | $100.00 — | $0.06 — | $0.06 — | $213.14M — | 0 | $0.00 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.20 2.99 USD |
-0.74
|
NT$6.67B 212.09M USD | NT$51.14K 1.63K USD | NT$93.80 2.98 USD | NT$94.40 3 USD | NT$6.67B 212.09M USD | 0 | -NT$2.07 -0.06 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.75 0.24 USD |
-1.69
|
CN¥1.52B 211.64M USD | CN¥10.43M 1.45M USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥1.52B 211.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kogan.com Ltd KGN.AX | A$3.19 2.11 USD |
-3.04
|
A$318.81M 211.01M USD | A$179.41K 118.74K USD | A$3.18 2.1 USD | A$3.30 2.18 USD | A$318.81M 211.01M USD | 0 | -A$0.39 -0.2 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$97.60 3.1 USD |
-1.61
|
NT$6.64B 210.98M USD | NT$108.80K 3.46K USD | NT$97.50 3.1 USD | NT$99.40 3.16 USD | NT$6.64B 210.98M USD | 143.52 | NT$0.68 0.02 USD | ||
| J.Jill JILL | $13.83 — |
-1.5
|
$210.60M — | $152.84K — | $13.75 — | $14.20 — | $210.60M — | 6.43 | $2.15 — | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.99 0.4 USD |
-0.5
|
R$1.04B 210.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.06M USD | 0 | -R$0.15 -0.03 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.86 0.76 USD |
+0.35
|
SAR 786.50M 209.82M USD | SAR 463.86K 123.74K USD | SAR 2.83 0.75 USD | SAR 2.88 0.77 USD | SAR 786.50M 209.82M USD | 95.33 | SAR 0.03 0.008 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.71 1.07 USD |
+1.05
|
CN¥1.51B 209.69M USD | CN¥3.58M 497.86K USD | CN¥7.56 1.05 USD | CN¥7.88 1.1 USD | CN¥1.51B 209.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
-1.74
|
¥31B 207.04M USD | ¥597K 4.03K USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥16.17 2.25 USD |
-1.52
|
CN¥1.49B 206.56M USD | CN¥1.11M 153.81K USD | CN¥16.03 2.23 USD | CN¥16.49 2.29 USD | CN¥1.49B 206.56M USD | 0 | -CN¥0.51 -0.07 USD | ||
| America's Car-Mart CRMT | $24.86 — |
+2.71
|
$206.17M — | $147.11K — | $24.27 — | $24.97 — | $206.17M — | 0 | -$1.68 — | ||
| PointsBet Holdings Limited PBH.AX | A$0.90 0.59 USD |
-1.65
|
A$311.09M 205.9M USD | A$620.00 410.35 USD | A$0.90 0.59 USD | A$0.90 0.6 USD | A$311.09M 205.9M USD | 0 | -A$0.05 -0.03 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 326.50 10.25 USD |
+9.93
|
TRY 6.53B 205.07M USD | TRY 332.82K 10.45K USD | TRY 302.50 9.5 USD | TRY 326.50 10.25 USD | TRY 6.53B 205.07M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
0
|
€187.29M 204.73M USD | €204.78K 223.85K USD | €0.55 0.6 USD | €0.56 0.61 USD | €187.29M 204.73M USD | 0 | €0.00 0 USD | ||
| Adairs Limited ADH.AX | A$1.73 1.15 USD |
-1.31
|
A$307.15M 203.29M USD | A$123.04K 81.44K USD | A$1.73 1.15 USD | A$1.76 1.16 USD | A$307.15M 203.29M USD | 12.37 | A$0.14 0.09 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.27 0.22 USD |
-4.83
|
NOK 2.11B 201.94M USD | NOK 5.19M 497.4K USD | NOK 2.25 0.22 USD | NOK 2.38 0.23 USD | NOK 2.11B 201.94M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Komplett ASA KOMPL.OL | NOK 11.95 1.15 USD |
-0.42
|
NOK 2.10B 201M USD | NOK 20.39K 1.96K USD | NOK 11.85 1.14 USD | NOK 12.25 1.18 USD | NOK 2.10B 201M USD | 0 | -NOK 1.00 -0.09 USD | ||
| WULING MOTORS 0305.HK | HK$0.48 0.06 USD |
-1.04
|
HK$1.57B 200.31M USD | HK$550.00K 70.32K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.57B 200.31M USD | 15.83 | HK$0.03 0.003 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.75 1.16 USD |
+1.74
|
A$301.45M 199.52M USD | A$464.00 307.1 USD | A$1.72 1.14 USD | A$1.76 1.16 USD | A$301.45M 199.52M USD | 25.00 | A$0.07 0.05 USD | ||
| APB Apranga APG1L.VS | €3.30 3.61 USD |
+1.23
|
€182.46M 199.46M USD | €16.64K 18.19K USD | €3.26 3.56 USD | €3.49 3.82 USD | €182.46M 199.46M USD | 11.78 | €0.28 0.31 USD | ||
| C.BANNER 1028.HK | HK$0.75 0.1 USD |
-5.06
|
HK$1.56B 199.18M USD | HK$812.00K 103.82K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.56B 199.18M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHAOWEI POWER 0951.HK | HK$1.41 0.18 USD |
0
|
HK$1.56B 199.06M USD | HK$1.00K 127.86 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$1.56B 199.06M USD | 4.70 | HK$0.30 0.04 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.80 2.03 USD |
-2.15
|
NT$6.25B 198.51M USD | NT$96.18K 3.06K USD | NT$63.50 2.02 USD | NT$66.10 2.1 USD | NT$6.25B 198.51M USD | 106.33 | NT$0.60 0.02 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥9.88 1.37 USD |
-5
|
CN¥1.42B 197.83M USD | CN¥405.40K 56.37K USD | CN¥10.45 1.45 USD | CN¥11.00 1.53 USD | CN¥1.42B 197.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
| The Lovesac Company LOVE | $13.46 — |
-3.79
|
$196.75M — | $779.32K — | $12.76 — | $14.18 — | $196.75M — | 44.86 | $0.30 — | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.50 2.62 USD |
+1.83
|
TRY 6.26B 196.67M USD | TRY 221.91K 6.97K USD | TRY 81.50 2.56 USD | TRY 84.80 2.66 USD | TRY 6.26B 196.67M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.82 1.2 USD |
-0.27
|
A$297.08M 196.62M USD | A$80.84K 53.51K USD | A$1.80 1.19 USD | A$1.84 1.21 USD | A$297.08M 196.62M USD | 9.07 | A$0.20 0.13 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.40 0.75 USD |
-0.74
|
CN¥1.41B 196.51M USD | CN¥7.26M 1.01M USD | CN¥5.29 0.74 USD | CN¥5.54 0.77 USD | CN¥1.41B 196.51M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Gambling.com GAMB | $5.48 — |
-2.49
|
$195.71M — | $575.90K — | $5.48 — | $5.68 — | $195.71M — | 109.59 | $0.05 — | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹119.50 1.45 USD |
+0.84
|
₹16.17B 195.59M USD | ₹571.33K 6.91K USD | ₹115.70 1.4 USD | ₹117.40 1.42 USD | ₹16.17B 195.59M USD | 36.88 | ₹3.24 0.04 USD | ||
| OneWater Marine ONEW | $10.98 — |
-4.85
|
$195.45M — | $95.98K — | $10.90 — | $11.70 — | $195.45M — | 0 | -$7.22 — | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.12 0.45 USD |
0
|
MYR 918.92M 195.39M USD | MYR 40.80K 8.68K USD | MYR 2.12 0.45 USD | MYR 2.15 0.46 USD | MYR 918.92M 195.39M USD | 6.83 | MYR 0.31 0.07 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$1.02 0.13 USD |
0
|
HK$1.52B 194.75M USD | HK$608.50K 77.8K USD | HK$0.99 0.13 USD | HK$1.10 0.14 USD | HK$1.52B 194.75M USD | 0 | -HK$0.17 -0.02 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹118.33 1.43 USD |
-1
|
₹16.05B 194.16M USD | ₹131.99K 1.6K USD | ₹118.30 1.43 USD | ₹119.50 1.45 USD | ₹16.05B 194.16M USD | 36.29 | ₹3.26 0.04 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.00 0.13 USD |
-2.91
|
HK$1.51B 193.64M USD | HK$595.00K 76.08K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$1.51B 193.64M USD | 16.66 | HK$0.06 0.007 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.00 2.21 USD |
-1.08
|
NOK 2.01B 193.1M USD | NOK 231.12K 22.17K USD | NOK 22.70 2.18 USD | NOK 23.25 2.23 USD | NOK 2.01B 193.1M USD | 53.48 | NOK 0.43 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹211.24 2.56 USD |
-0.68
|
₹15.95B 193.01M USD | ₹103.55K 1.25K USD | ₹208.80 2.53 USD | ₹213.25 2.58 USD | ₹15.95B 193.01M USD | 16.01 | ₹13.19 0.16 USD | ||
| Signature International Berhad 7246.KL | MYR 1.40 0.3 USD |
0
|
MYR 903.70M 192.15M USD | MYR 4.00K 850.52 USD | MYR 1.40 0.3 USD | MYR 1.40 0.3 USD | MYR 903.70M 192.15M USD | 10.00 | MYR 0.14 0.03 USD | ||
| Sabaf S.p.A. SAB.MI | €14.15 15.47 USD |
-2.41
|
€175.73M 192.1M USD | €2.24K 2.44K USD | €14.35 15.69 USD | €14.60 15.96 USD | €175.73M 192.1M USD | 37.23 | €0.38 0.42 USD | ||
| Playboy PLBY | $1.78 — |
-9.18
|
$191.81M — | $1.04M — | $1.78 — | $1.94 — | $191.81M — | 0 | -$0.30 — | ||
| Centenary United Holdings Limited 1959.HK | HK$2.83 0.36 USD |
-0.7
|
HK$1.50B 191.78M USD | HK$228.00K 29.15K USD | HK$2.79 0.36 USD | HK$2.87 0.37 USD | HK$1.50B 191.78M USD | 0 | -HK$0.12 -0.01 USD | ||
| Suncall Corporation 5985.T | ¥936 6.32 USD |
-4.1
|
¥28B 191.39M USD | ¥339K 2.29K USD | ¥934 6.3 USD | ¥968 6.53 USD | ¥28B 191.39M USD | 7.66 | ¥122 0.82 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.78 5.03 USD |
-1.02
|
CA$257.40M 191M USD | CA$54.62K 40.53K USD | CA$6.74 5 USD | CA$6.90 5.12 USD | CA$257.40M 191M USD | 10.93 | CA$0.62 0.46 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
0
|
€174.36M 190.59M USD | €22.89K 25.03K USD | €1.02 1.11 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| JIA YAO HLDGS 1626.HK | HK$2.46 0.31 USD |
-0.4
|
HK$1.48B 188.73M USD | HK$113.00K 14.45K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$1.48B 188.73M USD | 0 | -HK$0.05 -0.006 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.83 4.19 USD |
+4.36
|
€172.56M 188.63M USD | €60.63K 66.28K USD | €3.67 4.01 USD | €3.84 4.2 USD | €172.56M 188.63M USD | 16.65 | €0.23 0.25 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.03 0.19 USD |
-1.31
|
NT$5.94B 188.61M USD | NT$188.85K 6K USD | NT$6.02 0.19 USD | NT$6.09 0.19 USD | NT$5.94B 188.61M USD | 0 | -NT$0.66 -0.02 USD | ||
| Brilliant Earth BRLT | $1.88 — |
-0.53
|
$188.21M — | $34.30K — | $1.86 — | $1.98 — | $188.21M — | 0 | -$0.03 — | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.02 4.39 USD |
-0.12
|
€172.15M 188.19M USD | €23.34K 25.52K USD | €3.99 4.36 USD | €4.03 4.4 USD | €172.15M 188.19M USD | 14.33 | €0.28 0.31 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.13 3.24 USD |
+1.08
|
SAR 701.40M 187.11M USD | SAR 646.10K 172.36K USD | SAR 11.90 3.17 USD | SAR 12.16 3.24 USD | SAR 701.40M 187.11M USD | 0 | SAR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||