Sonuç Sayfası 18 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Outdoors JOUT | $26.44 — |
-1.34
|
$274.45M — | $16.08K — | $26.17 — | $26.62 — | $274.45M — | 0 | -$4.45 — | |
| El Pollo Loco LOCO | $9.13 — |
+1.39
|
$274.38M — | $134.02K — | $8.87 — | $9.16 — | $274.38M — | 10.61 | $0.86 — | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.38 0.33 USD |
-2.86
|
$1.97B 274.05M USD | $19.89M 2.77M USD | $2.38 0.33 USD | $2.45 0.34 USD | $1.97B 274.05M USD | 59.50 | $0.04 0.005 USD | |
| Smart Share Global EM | $1.08 — |
0
|
$273.85M — | $9.83K — | $1.08 — | $1.09 — | $273.85M — | 0 | -$0.01 — | |
| The Lovesac Company LOVE | $18.44 — |
-2.79
|
$273.74M — | $297.7K — | $18.29 — | $18.9 — | $273.74M — | 26.72 | $0.69 — | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
-0.36
|
$443.01M 273.38M USD | $36 22.22 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Lands' End LE | $8.86 — |
-1.01
|
$273.26M — | $113.4K — | $8.62 — | $8.9 — | $273.26M — | 44.29 | $0.2 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.85 1.65 USD |
-1.5
|
$1.96B 273.16M USD | $4.44M 617.85K USD | $11.76 1.64 USD | $12.15 1.69 USD | $1.96B 273.16M USD | 148.12 | $0.08 0.01 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.68 0.65 USD |
-2.9
|
$1.96B 273M USD | $16.59M 2.31M USD | $4.64 0.65 USD | $4.82 0.67 USD | $1.96B 273M USD | 0 | -$2.56 -0.3 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.98 0.06 USD |
+4.76
|
$9.68B 272.26M USD | $51.77M 1.46M USD | $1.91 0.05 USD | $2.02 0.06 USD | $9.68B 272.26M USD | 7.91 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.98 0.06 USD |
+4.76
|
$9.68B 272.26M USD | $51.77M 1.46M USD | $1.91 0.05 USD | $2.02 0.06 USD | $9.68B 272.26M USD | 7.91 | $0.25 0.007 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.39 1.72 USD |
-1.51
|
$1.95B 271.48M USD | $7.62M 1.06M USD | $12.16 1.69 USD | $12.65 1.76 USD | $1.95B 271.48M USD | 0 | -$0.06 -0.008 USD | |
| AMA AMGRF | $0.05 — |
0
|
$270.72M — | $10K — | $0.02999 — | $0.02999 — | $270.72M — | 0 | $0 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.68 1.07 USD |
-1.29
|
$1.94B 270.05M USD | $12.24M 1.7M USD | $7.67 1.07 USD | $7.97 1.11 USD | $1.94B 270.05M USD | 0 | -$0.41 -0.05 USD | |
| Fitaihi Holding Group 4180.SR | $3.68 0.98 USD |
-3.41
|
$1.01B 269.97M USD | $2.81M 750.5K USD | $3.68 0.98 USD | $3.84 1.02 USD | $1.01B 269.97M USD | 73.59 | $0.05 0.01 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-3.41
|
$406.52M 269.06M USD | $2.21M 1.46M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $406.52M 269.06M USD | 0 | $0 0 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.2 0.86 USD |
-2.82
|
$1.93B 268.53M USD | $12.85M 1.79M USD | $6.2 0.86 USD | $6.42 0.89 USD | $1.93B 268.53M USD | 206.66 | $0.03 0.004 USD | |
| Kogan.com Ltd KGN.AX | $4.07 2.69 USD |
+1.75
|
$404.21M 267.53M USD | $507.42K 335.84K USD | $4.01 2.65 USD | $4.12 2.73 USD | $404.21M 267.53M USD | 203.50 | $0.02 0.01 USD | |
| Bermaz Auto Berhad 5248.KL | $1.08 0.23 USD |
+2.86
|
$1.25B 266.66M USD | $980K 208.38K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.25B 266.66M USD | 5.68 | $0.19 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.4 0.18 USD |
-0.78
|
$9.37B 263.63M USD | $5.8M 163.24K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.37B 263.63M USD | 8.88 | $0.72 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.29
|
$2.06B 263.29M USD | $3K 383.59 USD | $3.35 0.43 USD | $3.4 0.43 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Filatex India Limited FILATEX.NS | $48.93 0.59 USD |
+1.18
|
$21.76B 263.24M USD | $739.19K 8.94K USD | $48.25 0.58 USD | $49.84 0.6 USD | $21.76B 263.24M USD | 16.25 | $3.01 0.04 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
+1.23
|
$350.74M 262.87M USD | $84.8K 63.55K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.86 1.65 USD |
-1.98
|
$1.89B 262.34M USD | $7.74M 1.08M USD | $11.86 1.65 USD | $12.19 1.69 USD | $1.89B 262.34M USD | 0 | -$0.23 -0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.66 2.18 USD |
-2.43
|
$1.88B 261.29M USD | $3.28M 455.95K USD | $15.58 2.17 USD | $16.23 2.26 USD | $1.88B 261.29M USD | 47.45 | $0.33 0.05 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.62 0.21 USD |
0
|
$2.04B 261.16M USD | $628.5K 80.36K USD | $1.6 0.2 USD | $1.66 0.21 USD | $2.04B 261.16M USD | 0 | -$0.07 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.57 2.03 USD |
-1.55
|
$1.88B 260.84M USD | $3.89M 541.45K USD | $14.49 2.01 USD | $14.89 2.07 USD | $1.88B 260.84M USD | 80.94 | $0.18 0.03 USD | |
| Tile Shop TTSH | $5.82 — |
-1.02
|
$260.33M — | $64.41K — | $5.66 — | $5.95 — | $260.33M — | 582.00 | $0.01 — | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.66 0.21 USD |
-0.6
|
$2.03B 259.85M USD | $17K 2.17K USD | $1.65 0.21 USD | $1.74 0.22 USD | $2.03B 259.85M USD | 18.44 | $0.09 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.8599 0.64 USD |
-1.15
|
$345.3M 258.79M USD | $53.7K 40.25K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $345.3M 258.79M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
-5.1
|
$2.02B 258.75M USD | $22.65M 2.9M USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| Nobia AB (publ) NOBI.ST | $3.94 0.38 USD |
-2.38
|
$2.65B 258.7M USD | $1.63M 159K USD | $3.88 0.38 USD | $4.17 0.41 USD | $2.65B 258.7M USD | 0 | -$1.95 -0.1 USD | |
| PARADISE ENT 1180.HK | $1.92 0.25 USD |
-1.54
|
$2.02B 258.31M USD | $584.6K 74.75K USD | $1.9 0.24 USD | $1.95 0.25 USD | $2.02B 258.31M USD | 5.64 | $0.34 0.04 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
0
|
$2.02B 258.3M USD | $919K 117.51K USD | $1.49 0.19 USD | $1.51 0.19 USD | $2.02B 258.3M USD | 25.00 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.21 0.15 USD |
+0.83
|
$2.02B 258.07M USD | $5.81M 743.14K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.02B 258.07M USD | 5.76 | $0.21 0.03 USD | |
| Saudi Company for Hardware SACO 4008.SR | $30.75 8.2 USD |
+0.65
|
$964M 257.17M USD | $142.99K 38.15K USD | $30.2 8.06 USD | $31 8.27 USD | $964M 257.17M USD | 0 | -$0.39 -0.1 USD | |
| Qibu Corporation Limited 603557.SS | $2.96 0.41 USD |
0
|
$1.85B 256.59M USD | $8.66M 1.2M USD | $2.93 0.41 USD | $2.99 0.42 USD | $1.85B 256.59M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.62 2.17 USD |
-2.56
|
$1.83B 254.95M USD | $5.11M 710.69K USD | $15.66 2.18 USD | $16.4 2.28 USD | $1.83B 254.95M USD | 50.38 | $0.31 0.04 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $412 2.78 USD |
+0.49
|
$37.7B 254.47M USD | $606.2K 4.09K USD | $409 2.76 USD | $418 2.82 USD | $37.7B 254.47M USD | 0 | -$173.1 -1.1 USD | |
| Metro Holdings Limited M01.SI | $0.4099 0.31 USD |
-1.2
|
$339.49M 254.44M USD | $244.6K 183.32K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $339.49M 254.44M USD | 41.00 | $0.01 0.007 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.3 2.04 USD |
+3.12
|
$411.7M 254.06M USD | $9.34K 5.76K USD | $3.2 1.97 USD | $3.3 2.04 USD | $411.7M 254.06M USD | 15.71 | $0.21 0.13 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.91 2.77 USD |
-0.7
|
$1.81B 251.92M USD | $1.7M 236.11K USD | $19.57 2.72 USD | $20.39 2.84 USD | $1.81B 251.92M USD | 165.91 | $0.12 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $17.63 2.45 USD |
-1.23
|
$1.81B 251.69M USD | $1.95M 271.33K USD | $17.49 2.43 USD | $18.02 2.51 USD | $1.81B 251.69M USD | 28.43 | $0.62 0.09 USD | |
| PChome Online Inc. 8044.TWO | $38.7 1.23 USD |
+0.52
|
$7.91B 251.37M USD | $547.7K 17.4K USD | $38.5 1.22 USD | $39.6 1.26 USD | $7.91B 251.37M USD | 0 | -$4.33 -0.1 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.08 0.71 USD |
-0.2
|
$1.8B 250.06M USD | $6.22M 865.19K USD | $5.06 0.7 USD | $5.18 0.72 USD | $1.8B 250.06M USD | 36.28 | $0.14 0.02 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8 0.21 USD |
-3.61
|
$925.18M 246.81M USD | $26.49M 7.07M USD | $0.8 0.21 USD | $0.8399 0.22 USD | $925.18M 246.81M USD | 0 | -$0.04 -0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.13 0.14 USD |
+1.8
|
$1.93B 246.35M USD | $4.55M 581.84K USD | $1.11 0.14 USD | $1.17 0.15 USD | $1.93B 246.35M USD | 0 | -$0.59 -0.07 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $2.67M 341.24K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $161.49 1.95 USD |
+0.22
|
$20.31B 245.67M USD | $409.93K 4.96K USD | $160.1 1.94 USD | $163.78 1.98 USD | $20.31B 245.67M USD | 22.46 | $7.19 0.09 USD | |
| J.Jill JILL | $16.07 — |
-2.67
|
$245.6M — | $54.83K — | $15.8 — | $16.16 — | $245.6M — | 6.15 | $2.61 — | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.44 1.45 USD |
-1.51
|
$1.76B 245.32M USD | $3.15M 437.63K USD | $10.4 1.45 USD | $10.79 1.5 USD | $1.76B 245.32M USD | 0 | -$0.15 -0.02 USD | |
| OneWater Marine ONEW | $13.82 — |
-1.43
|
$245.21M — | $126.85K — | $13.41 — | $14.45 — | $245.21M — | 0 | -$0.42 — | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.16 0.19 USD |
-0.96
|
$7.79B 244.66M USD | $2.12M 66.51K USD | $6.13 0.19 USD | $6.29 0.2 USD | $7.79B 244.66M USD | 616.00 | $0.01 0.0003 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.82 0.53 USD |
-3.05
|
$1.75B 243.98M USD | $13.03M 1.81M USD | $3.81 0.53 USD | $3.96 0.55 USD | $1.75B 243.98M USD | 0 | -$1.53 -0.2 USD | |
| Hamilton Beach Brands Holding Company HBB | $17.78 — |
-0.78
|
$243.44M — | $34.89K — | $17.52 — | $18.23 — | $243.44M — | 7.37 | $2.41 — | |
| Huasi Holding Company Limited 002494.SZ | $4.64 0.65 USD |
-1.9
|
$1.75B 243.43M USD | $11.06M 1.54M USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.75B 243.43M USD | 154.66 | $0.03 0.004 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.3 1.25 USD |
+1.42
|
$7.66B 243.38M USD | $1.21M 38.5K USD | $38.65 1.23 USD | $40.75 1.29 USD | $7.66B 243.38M USD | 44.15 | $0.89 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.36 0.2 USD |
+0.6
|
$4.1B 242.57M USD | $55.32K 3.28K USD | $3.29 0.19 USD | $3.37 0.2 USD | $4.1B 242.57M USD | 5.89 | $0.57 0.03 USD | |
| PointsBet Holdings Limited PBH.AX | $1.1 0.73 USD |
0
|
$364.9M 241.51M USD | $125.72K 83.21K USD | $1.1 0.72 USD | $1.11 0.73 USD | $364.9M 241.51M USD | 0 | -$0.07 -0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.68 1.21 USD |
-1.03
|
$1.74B 241.38M USD | $3.24M 450.04K USD | $8.59 1.19 USD | $8.87 1.23 USD | $1.74B 241.38M USD | 34.71 | $0.25 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.5 3.03 USD |
+0.42
|
$7.6B 241.34M USD | $211.72K 6.73K USD | $95.1 3.02 USD | $96.1 3.05 USD | $7.6B 241.34M USD | 12.40 | $7.7 0.24 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.6 21.96 USD |
+0.34
|
$324.27M 240.63M USD | $626 464.53 USD | $29.6 21.96 USD | $29.61 21.97 USD | $324.27M 240.63M USD | 11.42 | $2.59 1.92 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.69 0.65 USD |
-2.29
|
$1.72B 239.77M USD | $7.63M 1.06M USD | $4.67 0.65 USD | $4.82 0.67 USD | $1.72B 239.77M USD | 0 | -$0.02 -0.002 USD | |
| Brogent Technologies Inc. 5263.TWO | $109 3.46 USD |
+1.87
|
$7.53B 239.36M USD | $125.93K 4K USD | $106.5 3.38 USD | $109 3.46 USD | $7.53B 239.36M USD | 311.42 | $0.35 0.01 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95.3 3.03 USD |
+1.17
|
$7.49B 238.06M USD | $128.03K 4.07K USD | $94.6 3.01 USD | $95.9 3.05 USD | $7.49B 238.06M USD | 14.96 | $6.37 0.2 USD | |
| FYNEX TEXTILE 600493.SS | $6.27 0.87 USD |
+10
|
$1.71B 237.13M USD | $36.58M 5.09M USD | $5.68 0.79 USD | $6.27 0.87 USD | $1.71B 237.13M USD | 31.35 | $0.2 0.03 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.23 0.45 USD |
-0.89
|
$1.17B 236.98M USD | $15.95M 3.23M USD | $2.16 0.44 USD | $2.27 0.46 USD | $1.17B 236.98M USD | 0 | -$0.15 -0.03 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.15 0.13 USD |
+0.59
|
$32.22B 236.88M USD | $2M 14.7K USD | $17 0.13 USD | $17.3 0.13 USD | $32.22B 236.88M USD | 4.94 | $3.47 0.03 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.39 0.33 USD |
+2.14
|
$1.7B 236.78M USD | $11.31M 1.57M USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.7B 236.78M USD | 0 | -$0.01 -0.001 USD | |
| Holley HLLY | $1.97 — |
-2.48
|
$236.76M — | $306.56K — | $1.97 — | $2.02 — | $236.76M — | 0 | -$0.21 — | |
| Nameson Holdings Limited 1982.HK | $0.81 0.1 USD |
0
|
$1.85B 236.07M USD | $908K 116.1K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.85B 236.07M USD | 5.06 | $0.16 0.02 USD | |
| Zumiez ZUMZ | $11.91 — |
-3.56
|
$233.05M — | $225.48K — | $11.66 — | $12.03 — | $233.05M — | 0 | -$0.09 — | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
-1.39
|
$307.75M 230.65M USD | $311.3K 233.31K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $307.75M 230.65M USD | 7.09 | $0.05 0.04 USD | |
| BETR Entertainment Limited BBT.AX | $0.3599 0.23 USD |
0
|
$346.76M 229.51M USD | $2.08M 1.38M USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $346.76M 229.51M USD | 0 | -$0.17 -0.1 USD | |
| VRG S.A. VRG.WA | $3.84 0.98 USD |
+0.52
|
$900.31M 228.84M USD | $859.71K 218.52K USD | $3.78 0.96 USD | $3.87 0.98 USD | $900.31M 228.84M USD | 10.37 | $0.37 0.09 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.38 0.42 USD |
-2.05
|
$7.27B 228.41M USD | $6.12M 192.16K USD | $13.3 0.42 USD | $13.85 0.43 USD | $7.27B 228.41M USD | 83.62 | $0.16 0.005 USD | |
| Saudi Marketing Company 4006.SR | $19 5.07 USD |
+0.53
|
$855M 228.09M USD | $49.03K 13.08K USD | $18.64 4.97 USD | $19.28 5.14 USD | $855M 228.09M USD | 37.25 | $0.51 0.14 USD | |
| YesAsia Holdings Limited 2209.HK | $4.33 0.55 USD |
0
|
$1.78B 227.98M USD | $654K 83.62K USD | $4.24 0.54 USD | $4.46 0.57 USD | $1.78B 227.98M USD | 12.02 | $0.36 0.05 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.27 13.56 USD |
-0.16
|
$307.01M 227.82M USD | $8.2K 6.08K USD | $18.2 13.51 USD | $18.33 13.6 USD | $307.01M 227.82M USD | 15.09 | $1.21 0.9 USD | |
| PACIFICTEXTILES 1382.HK | $1.28 0.16 USD |
+1.59
|
$1.78B 227.76M USD | $1.84M 235.69K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.78B 227.76M USD | 11.63 | $0.11 0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.1 0.71 USD |
-2.49
|
$1.63B 226.93M USD | $2M 278.67K USD | $5.07 0.7 USD | $5.28 0.73 USD | $1.63B 226.93M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.93 1.1 USD |
0
|
$1.63B 226.22M USD | $7.32M 1.02M USD | $7.73 1.07 USD | $8.02 1.12 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| Schulz S.A. SHUL4.SA | $5.45 1.1 USD |
+1.87
|
$1.11B 225.85M USD | $504.2K 102.19K USD | $5.27 1.07 USD | $5.46 1.11 USD | $1.11B 225.85M USD | 7.36 | $0.74 0.15 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
0
|
$8B 225.08M USD | $397.51K 11.18K USD | $10.1 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| Genesco GCO | $20.87 — |
-4.53
|
$224.97M — | $241.69K — | $20.57 — | $21.22 — | $224.97M — | 0 | -$1.8 — | |
| ORIENTAL WATCH 0398.HK | $3.59 0.46 USD |
0
|
$1.75B 223.71M USD | $196.5K 25.12K USD | $3.57 0.46 USD | $3.59 0.46 USD | $1.75B 223.71M USD | 7.47 | $0.48 0.06 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.15 0.23 USD |
+0.56
|
$7.04B 223.65M USD | $499.18K 15.86K USD | $7.07 0.22 USD | $7.15 0.23 USD | $7.04B 223.65M USD | 715.00 | $0.01 0.0003 USD | |
| Pecca Group Berhad 5271.KL | $1.44 0.31 USD |
-0.69
|
$1.05B 223.48M USD | $2.51M 532.68K USD | $1.43 0.3 USD | $1.46 0.31 USD | $1.05B 223.48M USD | 18.00 | $0.08 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.95 0.41 USD |
-4.53
|
$1.6B 223.14M USD | $6.6M 917.85K USD | $2.96 0.41 USD | $3.06 0.43 USD | $1.6B 223.14M USD | 0 | -$0.28 -0.03 USD | |
| JAKKS Pacific JAKK | $19.9 — |
-1.29
|
$221.81M — | $55.9K — | $19.64 — | $19.98 — | $221.81M — | 4.73 | $4.2 — | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.04 3.06 USD |
-0.54
|
$1.59B 220.65M USD | $1.19M 165.95K USD | $22 3.06 USD | $22.5 3.13 USD | $1.59B 220.65M USD | 59.56 | $0.37 0.05 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.82 0.25 USD |
-4.71
|
$1.58B 220.1M USD | $46.14M 6.42M USD | $1.81 0.25 USD | $1.92 0.27 USD | $1.58B 220.1M USD | 0 | -$0.03 -0.004 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.9 4.26 USD |
-2.5
|
$201.22M 219.96M USD | $145.16K 158.68K USD | $3.84 4.19 USD | $4.07 4.44 USD | $201.22M 219.96M USD | 7.95 | $0.49 0.54 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $121 3.84 USD |
+5.68
|
$6.86B 217.97M USD | $829.37K 26.35K USD | $114 3.62 USD | $123.5 3.92 USD | $6.86B 217.97M USD | 27.50 | $4.4 0.14 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.83 2.34 USD |
-0.94
|
$1.55B 214.99M USD | $1.95M 271.01K USD | $16.76 2.33 USD | $17.25 2.4 USD | $1.55B 214.99M USD | 0 | -$0.74 -0.1 USD | |
| Motorcar Parts of America MPAA | $10.97 — |
-4.11
|
$214.83M — | $129.7K — | $10.54 — | $11.53 — | $214.83M — | 0 | -$0.88 — | |
| Citi Trends CTRN | $25.94 — |
+0.54
|
$214.72M — | $51.71K — | $25.03 — | $25.96 — | $214.72M — | 0 | -$5.19 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $85.6 2.72 USD |
-4.36
|
$6.75B 214.44M USD | $19.31M 613.43K USD | $85 2.7 USD | $89.5 2.84 USD | $6.75B 214.44M USD | 8.28 | $10.33 0.33 USD | |
| NoHo Partners Oyj NOHO.HE | $9.32 10.19 USD |
-1.48
|
$196.13M 214.4M USD | $6.24K 6.82K USD | $9.32 10.19 USD | $9.54 10.43 USD | $196.13M 214.4M USD | 15.53 | $0.6 0.66 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.7 0.71 USD |
-0.87
|
$6.81B 213.86M USD | $3.63M 114.05K USD | $22.16 0.7 USD | $23.44 0.74 USD | $6.81B 213.86M USD | 64.85 | $0.35 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||