Ergebnisseite 18 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.60 0.83 USD |
-3.78
|
CN¥1.80B 265.6M USD | CN¥6.77M 999.29K USD | CN¥5.55 0.82 USD | CN¥5.83 0.86 USD | CN¥1.80B 265.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.44 5.12 USD |
+2.31
|
€229.91M 265.39M USD | €35.19K 40.62K USD | €4.34 5 USD | €4.44 5.13 USD | €229.91M 265.39M USD | 9.85 | €0.45 0.52 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$8.35B 265.2M USD | NT$1.20M 38.09K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$8.35B 265.2M USD | 19.14 | NT$5.59 0.18 USD | ||
Federal Corporation
2102.TW
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$8.34B 265.05M USD | NT$147.61K 4.69K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$8.34B 265.05M USD | 2.89 | NT$6.28 0.2 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.46 2.72 USD |
-1.96
|
CN¥1.79B 264.79M USD | CN¥1.89M 278.38K USD | CN¥18.01 2.66 USD | CN¥18.77 2.77 USD | CN¥1.79B 264.79M USD | 57.68 | CN¥0.32 0.05 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.70 1.76 USD |
-0.46
|
R$1.30B 264.1M USD | R$140.40K 28.46K USD | R$8.68 1.76 USD | R$8.77 1.78 USD | R$1.30B 264.1M USD | 14.26 | R$0.61 0.12 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹49.14 0.59 USD |
-2.69
|
₹21.82B 264M USD | ₹871.69K 10.55K USD | ₹48.78 0.59 USD | ₹50.93 0.62 USD | ₹21.82B 264M USD | 11.89 | ₹4.13 0.05 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.08 4.56 USD |
-0.35
|
SAR 987.63M 263.47M USD | SAR 305.95K 81.62K USD | SAR 17.01 4.54 USD | SAR 17.30 4.62 USD | SAR 987.63M 263.47M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.00 2 USD |
-1.1
|
NT$8.25B 262.02M USD | NT$911.06K 28.95K USD | NT$62.50 1.99 USD | NT$65.20 2.07 USD | NT$8.25B 262.02M USD | 26.69 | NT$2.36 0.07 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹651.60 7.88 USD |
-0.07
|
₹21.57B 260.99M USD | ₹182.35K 2.21K USD | ₹645.30 7.81 USD | ₹681.00 8.24 USD | ₹21.57B 260.99M USD | 51.26 | ₹12.71 0.15 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.30 0.81 USD |
+2.09
|
SEK 2.67B 260.54M USD | SEK 387.63K 37.84K USD | SEK 7.95 0.78 USD | SEK 8.34 0.81 USD | SEK 2.67B 260.54M USD | 0 | -SEK 0.12 -0.01 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$2.03B 259.39M USD | HK$398.00K 50.89K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.23 | HK$0.17 0.02 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥1.76B 259.21M USD | CN¥6.19M 913.48K USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥1.76B 259.21M USD | 141.00 | CN¥0.04 0.005 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.43 USD |
+0.78
|
A$390.77M 258.63M USD | A$1.55M 1.02M USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$390.77M 258.63M USD | 10.83 | A$0.06 0.04 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.70 — |
+0.75
|
$258.15M — | $1.65K — | $18.70 — | $18.70 — | $258.15M — | 16.69 | $1.12 — | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥1.75B 257.83M USD | CN¥4.82M 710.44K USD | CN¥2.20 0.32 USD | CN¥2.34 0.35 USD | CN¥1.75B 257.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.91 0.37 USD |
-0.34
|
HK$2.01B 257.27M USD | HK$46.61K 5.96K USD | HK$2.89 0.37 USD | HK$2.91 0.37 USD | HK$2.01B 257.27M USD | 16.16 | HK$0.18 0.02 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$2.01B 257.09M USD | HK$590.00K 75.44K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$2.01B 257.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.88 3.97 USD |
+0.2
|
SAR 962.44M 256.75M USD | SAR 195.68K 52.2K USD | SAR 14.70 3.92 USD | SAR 14.96 3.99 USD | SAR 962.44M 256.75M USD | 0 | -SAR 0.97 -0.2 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.00 1.68 USD |
+0.57
|
NT$8.04B 255.53M USD | NT$124.04K 3.94K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$8.04B 255.53M USD | 8.81 | NT$6.01 0.19 USD | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$2.00B 255.11M USD | HK$671.00K 85.8K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.00B 255.11M USD | 7.70 | HK$0.05 0.006 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.81 1.59 USD |
-0.83
|
CN¥1.72B 253.74M USD | CN¥2.87M 423.4K USD | CN¥10.63 1.57 USD | CN¥10.94 1.61 USD | CN¥1.72B 253.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.08 0.76 USD |
-1.55
|
TRY 8.08B 253.68M USD | TRY 3.47M 108.99K USD | TRY 23.98 0.75 USD | TRY 24.64 0.77 USD | TRY 8.08B 253.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
istyle Inc.
3660.T
JP
|
¥375 2.53 USD |
-4.34
|
¥38B 253.21M USD | ¥1M 6.83K USD | ¥372 2.51 USD | ¥391 2.64 USD | ¥38B 253.21M USD | 18.57 | ¥20 0.14 USD | ||
JAKKS Pacific
JAKK
US
|
$22.11 — |
+0.41
|
$253.04M — | $1.63K — | $21.89 — | $22.15 — | $253.04M — | 31.58 | $0.70 — | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.98 2.63 USD |
-0.75
|
A$380.57M 251.89M USD | A$113.22K 74.94K USD | A$3.89 2.57 USD | A$4.04 2.67 USD | A$380.57M 251.89M USD | 0 | -A$0.41 -0.2 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$1.97B 251.52M USD | HK$9.52M 1.22M USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.97B 251.52M USD | 6.70 | HK$0.05 0.006 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.34 0.2 USD |
-2.46
|
TRY 8.01B 251.43M USD | TRY 1.36M 42.77K USD | TRY 6.34 0.2 USD | TRY 6.57 0.21 USD | TRY 8.01B 251.43M USD | 27.56 | TRY 0.23 0.007 USD | ||
Flexsteel Industries
FLXS
US
|
$61.08 — |
+5.03
|
$248.92M — | $17.65K — | $59.02 — | $62.03 — | $248.92M — | 11.14 | $5.48 — | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
-1.41
|
MYR 1.17B 247.8M USD | MYR 152.70K 32.47K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 21.70 5.79 USD |
+0.65
|
SAR 925.05M 246.78M USD | SAR 163.48K 43.61K USD | SAR 21.33 5.69 USD | SAR 22.00 5.87 USD | SAR 925.05M 246.78M USD | 0 | -SAR 3.32 -0.8 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 539.25K 15.17K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.43 0.18 USD |
-1.38
|
HK$1.91B 244.76M USD | HK$2.75M 351.24K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$1.91B 244.76M USD | 28.59 | HK$0.05 0.006 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.16 0.99 USD |
-1.17
|
SEK 2.50B 243.96M USD | SEK 8.46K 826.09 USD | SEK 10.14 0.99 USD | SEK 10.32 1.01 USD | SEK 2.50B 243.96M USD | 0 | -SEK 0.31 -0.03 USD | ||
Fossil
FOSL
US
|
$4.09 — |
-2.5
|
$242.02M — | $114.54K — | $4.05 — | $4.26 — | $242.02M — | 0 | -$1.13 — | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.72 1.14 USD |
-1.44
|
A$365.36M 241.81M USD | A$368.34K 243.79K USD | A$1.70 1.12 USD | A$1.76 1.16 USD | A$365.36M 241.81M USD | 7.79 | A$0.22 0.15 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 321.65M 241.06M USD | SGD 50.00K 37.47K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 321.65M 241.06M USD | 14.50 | SGD 0.01 0.007 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.19 0.15 USD |
-2.46
|
HK$1.88B 241.02M USD | HK$4.74M 606.07K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$1.88B 241.02M USD | 19.83 | HK$0.06 0.007 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.77 4.35 USD |
0
|
€208.45M 240.62M USD | €8.02K 9.26K USD | €3.76 4.34 USD | €3.77 4.35 USD | €208.45M 240.62M USD | 12.56 | €0.30 0.35 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥1.63B 240.4M USD | CN¥4.43M 654.16K USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥1.63B 240.4M USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.58 1.05 USD |
+3.27
|
A$362.36M 239.83M USD | A$114.13K 75.54K USD | A$1.54 1.02 USD | A$1.61 1.07 USD | A$362.36M 239.83M USD | 13.16 | A$0.12 0.08 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.89 2.91 USD |
-2.77
|
SAR 884.81M 236.04M USD | SAR 314.64K 83.94K USD | SAR 10.86 2.9 USD | SAR 11.25 3 USD | SAR 884.81M 236.04M USD | 36.29 | SAR 0.30 0.08 USD | ||
Jack in the Box
JACK
US
|
$12.33 — |
-0.32
|
$235.18M — | $60.97K — | $11.82 — | $12.55 — | $235.18M — | 0 | -$5.55 — | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 44.02 1.38 USD |
-1.48
|
TRY 7.48B 235.01M USD | TRY 6.48M 203.64K USD | TRY 42.50 1.33 USD | TRY 47.90 1.5 USD | TRY 7.48B 235.01M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.45 0.19 USD |
-3.97
|
HK$1.83B 234.53M USD | HK$874.00K 111.75K USD | HK$1.38 0.18 USD | HK$1.50 0.19 USD | HK$1.83B 234.53M USD | 48.33 | HK$0.03 0.003 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥962 6.49 USD |
-3.8
|
¥34B 232.53M USD | ¥1M 9.08K USD | ¥936 6.32 USD | ¥986 6.66 USD | ¥34B 232.53M USD | 22.58 | ¥43 0.29 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 307.97M 230.81M USD | SGD 4.10K 3.07K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$7.24B 230.18M USD | NT$444.75K 14.13K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$7.24B 230.18M USD | 12.14 | NT$1.42 0.05 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$7.23B 229.8M USD | NT$143.11K 4.55K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.48 USD |
-1.53
|
SGD 303.51M 227.47M USD | SGD 700.00 524.62 USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 303.51M 227.47M USD | 10.75 | SGD 0.06 0.04 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.78B 227.33M USD | HK$3.67M 469.26K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.78B 227.33M USD | 4.08 | HK$0.06 0.007 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$1.77B 226.72M USD | HK$202.00K 25.83K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.77B 226.72M USD | 25.00 | HK$0.02 0.002 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 42.42 11.32 USD |
+3.11
|
SAR 848.40M 226.33M USD | SAR 419.73K 111.97K USD | SAR 40.88 10.91 USD | SAR 42.54 11.35 USD | SAR 848.40M 226.33M USD | 37.53 | SAR 1.13 0.3 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.44 0.95 USD |
-5.01
|
CN¥1.52B 224.96M USD | CN¥6.11M 901.28K USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥1.52B 224.96M USD | 0 | -CN¥1.21 -0.1 USD | ||
The Lovesac Company
LOVE
US
|
$15.19 — |
-7.83
|
$224.51M — | $100.02K — | $14.71 — | $16.15 — | $224.51M — | 54.25 | $0.28 — | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.97 0.64 USD |
0
|
A$337.16M 223.15M USD | A$4.32K 2.86K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$337.16M 223.15M USD | 0 | -A$0.07 -0.04 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.47 5.16 USD |
-0.45
|
€191.57M 221.13M USD | €26.99K 31.15K USD | €4.45 5.14 USD | €4.52 5.22 USD | €191.57M 221.13M USD | 10.15 | €0.44 0.51 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.05 0.22 USD |
+3.98
|
NT$6.94B 220.52M USD | NT$2.91M 92.39K USD | NT$6.93 0.22 USD | NT$7.20 0.23 USD | NT$6.94B 220.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 2.70M 573.44K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.85 5.83 USD |
0
|
CA$295.14M 219.01M USD | CA$4.73K 3.51K USD | CA$7.85 5.83 USD | CA$7.87 5.84 USD | CA$295.14M 219.01M USD | 12.46 | CA$0.63 0.47 USD | ||
|
Inspired Entertainment
INSE
US
|
$8.20 — |
+2.31
|
$218.60M — | $5.12K — | $8.09 — | $8.24 — | $218.60M — | 0 | -$0.60 — | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹343.05 4.15 USD |
-5.26
|
₹18.04B 218.29M USD | ₹1.79M 21.62K USD | ₹340.00 4.11 USD | ₹369.90 4.48 USD | ₹18.04B 218.29M USD | 26.10 | ₹13.14 0.16 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.91 0.19 USD |
+1.12
|
MYR 1.03B 218.22M USD | MYR 3.22M 684.18K USD | MYR 0.89 0.19 USD | MYR 0.92 0.19 USD | MYR 1.03B 218.22M USD | 12.92 | MYR 0.07 0.01 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 79.25 2.49 USD |
-1.12
|
TRY 6.88B 216M USD | TRY 378.78K 11.9K USD | TRY 78.95 2.48 USD | TRY 81.65 2.56 USD | TRY 6.88B 216M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+1.21
|
$214.88M — | $645.85K — | $0.41 — | $0.42 — | $214.88M — | 13.90 | $0.03 — | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$1.68B 214.59M USD | HK$523.00K 66.87K USD | HK$1.45 0.19 USD | HK$1.53 0.2 USD | HK$1.68B 214.59M USD | 4.00 | HK$0.38 0.05 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.88 1.41 USD |
-1.05
|
SGD 285.92M 214.29M USD | SGD 41.40K 31.03K USD | SGD 1.85 1.39 USD | SGD 1.88 1.41 USD | SGD 285.92M 214.29M USD | 1.39 | SGD 1.35 1.01 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
0
|
NT$6.71B 213.2M USD | NT$161.46K 5.13K USD | NT$82.80 2.63 USD | NT$84.60 2.69 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.69 2.32 USD |
+3.91
|
CN¥1.44B 212.69M USD | CN¥2.46M 363.63K USD | CN¥14.88 2.2 USD | CN¥15.69 2.32 USD | CN¥1.44B 212.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.30 0.04 USD |
-9.23
|
HK$1.66B 212.36M USD | HK$20.16M 2.58M USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.66B 212.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.85 0.49 USD |
-2.78
|
HK$1.66B 212.2M USD | HK$96.50K 12.34K USD | HK$3.84 0.49 USD | HK$3.91 0.5 USD | HK$1.66B 212.2M USD | 10.13 | HK$0.38 0.05 USD | ||
Lifetime Brands
LCUT
US
|
$9.23 — |
+0.87
|
$210.95M — | $36.64K — | $9.10 — | $9.50 — | $210.95M — | 0 | -$1.27 — | ||
Akwel SA
AKW.PA
FR
|
€6.88 7.94 USD |
+0.88
|
€182.62M 210.81M USD | €619.00 714.53 USD | €6.88 7.94 USD | €6.98 8.06 USD | €182.62M 210.81M USD | 11.27 | €0.61 0.7 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹127.42 1.54 USD |
-5.45
|
₹17.24B 208.55M USD | ₹3.18M 38.52K USD | ₹126.88 1.54 USD | ₹134.58 1.63 USD | ₹17.24B 208.55M USD | 34.16 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹127.35 1.54 USD |
-5.39
|
₹17.23B 208.44M USD | ₹131.20K 1.59K USD | ₹127.00 1.54 USD | ₹134.50 1.63 USD | ₹17.23B 208.44M USD | 39.30 | ₹3.24 0.04 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.55 10.05 USD |
0
|
CA$280.21M 207.93M USD | CA$4.00 2.97 USD | CA$13.55 10.05 USD | CA$13.56 10.06 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
J.Jill
JILL
US
|
$13.90 — |
+2.36
|
$207.82M — | $10.11K — | $13.18 — | $14.00 — | $207.82M — | 10.14 | $1.37 — | ||
|
Superior Group of Companies
SGC
US
|
$13.24 — |
-0.79
|
$207.07M — | $945.00 — | $13.24 — | $13.43 — | $207.07M — | 23.23 | $0.57 — | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
-0.93
|
€179.39M 207.07M USD | €68.28K 78.81K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.81 0.36 USD |
-6.33
|
HK$1.61B 206.3M USD | HK$4.00K 511.45 USD | HK$2.79 0.36 USD | HK$3.04 0.39 USD | HK$1.61B 206.3M USD | 6.85 | HK$0.41 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.28 0.77 USD |
-1.13
|
₹16.94B 205M USD | ₹1.45M 17.49K USD | ₹62.87 0.76 USD | ₹64.18 0.78 USD | ₹16.94B 205M USD | 19.83 | ₹3.19 0.04 USD | ||
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.84 1.35 USD |
-3.42
|
SEK 2.10B 204.57M USD | SEK 289.26K 28.23K USD | SEK 13.80 1.35 USD | SEK 14.38 1.4 USD | SEK 2.10B 204.57M USD | 0 | -SEK 6.96 -0.6 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.15 0.15 USD |
+5.5
|
HK$1.59B 203.17M USD | HK$5.96M 762.32K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$1.59B 203.17M USD | 9.58 | HK$0.12 0.02 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.22 0.79 USD |
-2.2
|
NOK 2.11B 202.78M USD | NOK 1.27M 121.97K USD | NOK 8.22 0.79 USD | NOK 8.42 0.81 USD | NOK 2.11B 202.78M USD | 0 | -NOK 4.92 -0.4 USD | ||
Stoneridge
SRI
US
|
$7.16 — |
+2.87
|
$202.16M — | $14.36K — | $7.07 — | $7.17 — | $202.16M — | 0 | -$3.94 — | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
0
|
MX$3.41B 202.16M USD | MX$110.00 6.51 USD | MX$4.79 0.28 USD | MX$4.79 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.14 0.15 USD |
+2.7
|
HK$1.58B 202.08M USD | HK$469.00K 59.97K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.58B 202.08M USD | 11.40 | HK$0.10 0.01 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.59 USD |
+0.2
|
€174.69M 201.65M USD | €289.43K 334.1K USD | €0.51 0.59 USD | €0.52 0.6 USD | €174.69M 201.65M USD | 0 | €0.00 0 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.70 0.66 USD |
+0.73
|
NT$6.31B 200.61M USD | NT$206.86K 6.57K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$6.31B 200.61M USD | 15.92 | NT$1.30 0.04 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.20 1.65 USD |
0
|
SGD 266.11M 199.44M USD | SGD 3.20K 2.4K USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
-0.31
|
HK$1.55B 198.78M USD | HK$506.00K 64.7K USD | HK$3.18 0.41 USD | HK$3.23 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.70 0.66 USD |
-1.9
|
NT$6.25B 198.55M USD | NT$3.84M 122K USD | NT$20.30 0.65 USD | NT$21.05 0.67 USD | NT$6.25B 198.55M USD | 414.00 | NT$0.05 0.001 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.73 USD |
-3.57
|
¥29B 197.88M USD | ¥2M 15.9K USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥29B 197.88M USD | 31.76 | ¥3 0.02 USD | ||
|
RCI Hospitality
RICK
US
|
$25.49 — |
+0.59
|
$195.04M — | $334.00 — | $25.49 — | $25.49 — | $195.04M — | 0 | -$0.78 — | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.44 0.29 USD |
-5.43
|
A$292.65M 193.69M USD | A$5.17M 3.42M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$292.65M 193.69M USD | 0 | -A$0.25 -0.1 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.78 0.1 USD |
+6.85
|
HK$1.50B 191.91M USD | HK$278.00K 35.55K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.50B 191.91M USD | 0 | -HK$0.19 -0.02 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.55 0.94 USD |
-2.15
|
NT$5.99B 190.48M USD | NT$1.32M 41.8K USD | NT$29.25 0.93 USD | NT$30.55 0.97 USD | NT$5.99B 190.48M USD | 0 | -NT$4.62 -0.1 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.62 0.94 USD |
0
|
R$925.13M 187.51M USD | R$394.00K 79.86K USD | R$4.60 0.93 USD | R$4.70 0.95 USD | R$925.13M 187.51M USD | 1.75 | R$2.63 0.53 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 877.88M 186.66M USD | MYR 0.00 0 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.63B 186.64M USD | THB 200.25K 5.63K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||