Ergebnisseite 18 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BARK, Inc. BARK | $1.35 — |
+1.5
|
$236.14M — | $1.21M — | $1.23 — | $1.43 — | $236.14M — | 0 | -$0.18 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.64 1.48 USD |
+5.86
|
$1.69B 235.36M USD | $9.75M 1.36M USD | $10.01 1.39 USD | $11.06 1.54 USD | $1.69B 235.36M USD | 88.66 | $0.12 0.02 USD | |
| Adairs Limited ADH.AX | $2.01 1.33 USD |
+4.42
|
$355.25M 235.13M USD | $608.34K 402.63K USD | $1.92 1.27 USD | $2.03 1.34 USD | $355.25M 235.13M USD | 10.57 | $0.19 0.13 USD | |
| JIA YAO HLDGS 1626.HK | $3.06 0.39 USD |
-3.16
|
$1.84B 234.76M USD | $257K 32.86K USD | $3.05 0.39 USD | $3.3 0.42 USD | $1.84B 234.76M USD | 19.12 | $0.16 0.02 USD | |
| Americanas S.A. AMER3.SA | $5.78 1.17 USD |
-3.34
|
$1.16B 234.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.59M USD | 0.082 | $69.71 14.13 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4299 — |
-3.56
|
$233.85M — | $139.04K — | $0.4299 — | $0.46 — | $233.85M — | 43.39 | $0.01 — | |
| Niu Technologies NIU | $3.01 — |
-5.94
|
$233.57M — | $2.56M — | $2.94 — | $3.38 — | $233.57M — | 0 | -$0.34 — | |
| Autosports Group Limited ASG.AX | $1.74 1.15 USD |
+1.16
|
$352.24M 233.13M USD | $13.45K 8.9K USD | $1.72 1.14 USD | $1.76 1.16 USD | $352.24M 233.13M USD | 9.66 | $0.18 0.12 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $15.94 2.22 USD |
+0.25
|
$1.67B 232.84M USD | $2.04M 283.65K USD | $15.72 2.19 USD | $17 2.36 USD | $1.67B 232.84M USD | 0 | $0 0 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.43 0.34 USD |
-6.54
|
$1.67B 232.75M USD | $22.98M 3.2M USD | $2.42 0.34 USD | $2.6 0.36 USD | $1.67B 232.75M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.14 0.44 USD |
-9.51
|
$1.67B 232.58M USD | $20.43M 2.84M USD | $3.12 0.43 USD | $3.44 0.48 USD | $1.67B 232.58M USD | 0 | -$0.17 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.98 0.55 USD |
-5.46
|
$1.67B 232.17M USD | $18.49M 2.57M USD | $3.86 0.54 USD | $4.2 0.58 USD | $1.67B 232.17M USD | 0 | -$1.42 -0.1 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $140.07 1.69 USD |
+2.96
|
$19.18B 232.05M USD | $547.53K 6.62K USD | $138.61 1.68 USD | $142 1.72 USD | $19.18B 232.05M USD | 19.45 | $7.2 0.09 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.37 1.3 USD |
-6.67
|
$1.66B 230.29M USD | $6.08M 845.16K USD | $9.18 1.28 USD | $10.18 1.42 USD | $1.66B 230.29M USD | 21.29 | $0.44 0.06 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
-6.45
|
$1.8B 230.13M USD | $2.48M 317.46K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| Metro Holdings Limited M01.SI | $0.3699 0.28 USD |
0
|
$306.37M 229.61M USD | $45.2K 33.88K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $306.37M 229.61M USD | 37.00 | $0.01 0.007 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.69 4.03 USD |
-9.34
|
$209.99M 229.54M USD | $124.43K 136.02K USD | $3.55 3.88 USD | $3.82 4.17 USD | $209.99M 229.54M USD | 7.53 | $0.49 0.54 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.14 1.13 USD |
-5.57
|
$1.65B 228.83M USD | $7.6M 1.06M USD | $8.07 1.12 USD | $8.63 1.2 USD | $1.65B 228.83M USD | 37.00 | $0.22 0.03 USD | |
| Shane Global Holding Inc. 8482.TW | $68.5 2.18 USD |
-9.99
|
$7.2B 228.72M USD | $510.38K 16.22K USD | $68.5 2.18 USD | $75 2.38 USD | $7.2B 228.72M USD | 15.74 | $4.35 0.14 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.1 0.99 USD |
-3.27
|
$1.64B 227.45M USD | $5.38M 747.43K USD | $6.98 0.97 USD | $7.4 1.03 USD | $1.64B 227.45M USD | 29.58 | $0.24 0.03 USD | |
| istyle Inc. 3660.T | $427 2.88 USD |
+12.07
|
$33.63B 227.04M USD | $1.5M 10.14K USD | $404 2.73 USD | $427 2.88 USD | $33.63B 227.04M USD | 27.33 | $15.62 0.11 USD | |
| Pecca Group Berhad 5271.KL | $1.46 0.31 USD |
-2.01
|
$1.07B 226.58M USD | $2.75M 585.39K USD | $1.41 0.3 USD | $1.49 0.32 USD | $1.07B 226.58M USD | 18.25 | $0.08 0.02 USD | |
| PointsBet Holdings Limited PBH.AX | $1.03 0.68 USD |
+0.49
|
$341.68M 226.14M USD | $414.87K 274.59K USD | $1.03 0.68 USD | $1.04 0.69 USD | $341.68M 226.14M USD | 0 | -$0.07 -0.04 USD | |
| Federal Corporation 2102.TW | $15.45 0.49 USD |
-1.59
|
$7.1B 225.62M USD | $1.09M 34.48K USD | $14.6 0.46 USD | $15.6 0.5 USD | $7.1B 225.62M USD | 0 | -$1.01 -0.03 USD | |
| OneWater Marine ONEW | $13.83 — |
+0.29
|
$225.61M — | $200.14K — | $12.66 — | $14.79 — | $225.61M — | 0 | -$0.71 — | |
| Hyliion HYLN | $1.29 — |
0
|
$225.52M — | $901.89K — | $1.17 — | $1.4 — | $225.52M — | 0 | -$0.3 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.68 0.65 USD |
+1.74
|
$1.62B 225.15M USD | $10.44M 1.45M USD | $4.65 0.65 USD | $5.01 0.7 USD | $1.62B 225.15M USD | 0 | -$0.03 -0.004 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
-0.86
|
$363.9M 224.56M USD | $59 36.41 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| GreenTree Hospitality GHG | $2.21 — |
-3.91
|
$224.41M — | $10.96K — | $2.19 — | $2.25 — | $224.41M — | 8.18 | $0.27 — | |
| DICKSON CONCEPT 0113.HK | $4.53 0.58 USD |
+1.8
|
$1.75B 223.61M USD | $387.5K 49.55K USD | $4.39 0.56 USD | $4.8 0.61 USD | $1.75B 223.61M USD | 6.76 | $0.67 0.09 USD | |
| JAKKS Pacific JAKK | $19.97 — |
-2.7
|
$222.53M — | $183.83K — | $19 — | $21.84 — | $222.53M — | 6.35 | $3.14 — | |
| VRG S.A. VRG.WA | $3.72 0.95 USD |
+1.36
|
$872.18M 221.69M USD | $55.94K 14.22K USD | $3.31 0.84 USD | $3.72 0.95 USD | $872.18M 221.69M USD | 9.78 | $0.38 0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $9.52 1.32 USD |
-9.76
|
$1.59B 221.53M USD | $9.74M 1.35M USD | $9.5 1.32 USD | $10.22 1.42 USD | $1.59B 221.53M USD | 136.00 | $0.07 0.009 USD | |
| Elektros ELEK | $0.02 — |
0
|
$221.24M — | $400 — | $0.02 — | $0.02 — | $221.24M — | 0 | $0 — | |
| Ruifeng Power Group Company Limited 2025.HK | $2.15 0.27 USD |
+5.91
|
$1.72B 219.92M USD | $230K 29.41K USD | $2.06 0.26 USD | $2.2 0.28 USD | $1.72B 219.92M USD | 71.66 | $0.03 0.003 USD | |
| PChome Online Inc. 8044.TWO | $33.5 1.06 USD |
-7.2
|
$6.85B 217.6M USD | $3.04M 96.46K USD | $32.5 1.03 USD | $33.75 1.07 USD | $6.85B 217.6M USD | 0 | -$4.08 -0.1 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.8 0.39 USD |
-5.08
|
$1.56B 217.29M USD | $12.25M 1.7M USD | $2.8 0.39 USD | $2.88 0.4 USD | $1.56B 217.29M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.64 0.51 USD |
-9.68
|
$1.56B 216.69M USD | $24.77M 3.44M USD | $3.63 0.5 USD | $3.95 0.55 USD | $1.56B 216.69M USD | 0 | -$0.3 -0.04 USD | |
| Tourism Holdings Limited THL.NZ | $1.58 0.98 USD |
0
|
$349.33M 215.57M USD | $46.66K 28.8K USD | $1.57 0.97 USD | $1.62 1 USD | $349.33M 215.57M USD | 14.36 | $0.11 0.07 USD | |
| Jumia Technologies AG JMIA | $1.76 — |
-1.12
|
$215.53M — | $6.96M — | $1.6 — | $1.89 — | $215.53M — | 0 | -$0.9 — | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.25 USD |
+1.54
|
$286.08M 214.4M USD | $184.7K 138.42K USD | $0.33 0.24 USD | $0.33 0.25 USD | $286.08M 214.4M USD | 6.60 | $0.05 0.04 USD | |
| MC Group Public Company Limited MC-R.BK | $9.6 0.27 USD |
-2.04
|
$7.6B 213.93M USD | $2.63M 73.87K USD | $9.45 0.27 USD | $9.75 0.27 USD | $7.6B 213.93M USD | 10.32 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.6 0.27 USD |
-2.04
|
$7.6B 213.93M USD | $2.63M 73.91K USD | $9.45 0.27 USD | $9.75 0.27 USD | $7.6B 213.93M USD | 10.32 | $0.93 0.03 USD | |
| MAILYARD 600107.SS | $4.27 0.59 USD |
-9.73
|
$1.54B 213.74M USD | $18.03M 2.51M USD | $4.26 0.59 USD | $4.79 0.67 USD | $1.54B 213.74M USD | 0 | -$0.26 -0.03 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $346 2.34 USD |
+7.79
|
$31.66B 213.7M USD | $973.5K 6.57K USD | $344 2.32 USD | $354 2.39 USD | $31.66B 213.7M USD | 0 | -$163.6 -1.1 USD | |
| Schulz S.A. SHUL4.SA | $5.15 1.04 USD |
-3.38
|
$1.05B 213.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 213.42M USD | 7.25 | $0.71 0.14 USD | |
| Cathay Consolidated, Inc. 1342.TW | $85.4 2.71 USD |
-6.05
|
$6.7B 212.97M USD | $1.28M 40.77K USD | $81.9 2.6 USD | $86.3 2.74 USD | $6.7B 212.97M USD | 13.81 | $6.18 0.2 USD | |
| Genesco GCO | $19.25 — |
+6.94
|
$212.49M — | $481.17K — | $16.43 — | $20 — | $212.49M — | 0 | -$1.8 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.76 0.52 USD |
+0.8
|
$1.53B 212.09M USD | $20.25M 2.82M USD | $3.74 0.52 USD | $3.96 0.55 USD | $1.53B 212.09M USD | 0 | -$0.35 -0.04 USD | |
| Kingsway Financial Services KFS | $7.68 — |
+1.45
|
$211.49M — | $61.07K — | $7.4 — | $7.87 — | $211.49M — | 0 | -$0.34 — | |
| Luminar LAZR | $4.98 — |
-1.58
|
$211.1M — | $2.08M — | $4.46 — | $5.18 — | $211.1M — | 0 | -$8.7 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$210.92M — | $7.5K — | $0.16 — | $0.16 — | $210.92M — | 5.16 | $0.03 — | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.98 0.4 USD |
-1.98
|
$1.04B 210.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 210.6M USD | 0 | -$0.2 -0.04 USD | |
| HUAFANG 600448.SS | $2.4 0.33 USD |
-4.76
|
$1.51B 210.17M USD | $16.93M 2.35M USD | $2.39 0.33 USD | $2.55 0.35 USD | $1.51B 210.17M USD | 240.00 | $0.01 0.001 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.2 0.11 USD |
-2.56
|
$28.55B 209.95M USD | $4.12M 30.31K USD | $14.6 0.11 USD | $15.3 0.11 USD | $28.55B 209.95M USD | 4.38 | $3.47 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.86 1.79 USD |
+4.72
|
$1.51B 209.9M USD | $3.52M 488.85K USD | $12.31 1.71 USD | $13.15 1.83 USD | $1.51B 209.9M USD | 41.48 | $0.31 0.04 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.69 0.21 USD |
-8.23
|
$6.59B 209.26M USD | $1.7M 54.01K USD | $6.69 0.21 USD | $7.15 0.23 USD | $6.59B 209.26M USD | 23.89 | $0.28 0.008 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $70.45K 46.63K USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.53 1.33 USD |
-4.89
|
$1.5B 208.82M USD | $7.09M 986.5K USD | $9.39 1.31 USD | $10.01 1.39 USD | $1.5B 208.82M USD | 45.38 | $0.21 0.03 USD | |
| CITYCHAMP 0256.HK | $0.38 0.05 USD |
+1.35
|
$1.63B 208.67M USD | $4.06M 519.38K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.63B 208.67M USD | 0 | -$0.06 -0.007 USD | |
| PARADISE ENT 1180.HK | $1.55 0.2 USD |
-3.13
|
$1.63B 208.53M USD | $1.15M 147.3K USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.63B 208.53M USD | 4.55 | $0.34 0.04 USD | |
| Lagenda Properties Berhad 7179.KL | $1.17 0.25 USD |
+2.63
|
$979.67M 208.31M USD | $169.7K 36.08K USD | $1.16 0.25 USD | $1.18 0.25 USD | $979.67M 208.31M USD | 7.31 | $0.16 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.63 1.62 USD |
+1.22
|
$1.5B 208.2M USD | $3.91M 543.42K USD | $11.53 1.6 USD | $12.11 1.68 USD | $1.5B 208.2M USD | 28.36 | $0.41 0.06 USD | |
| SES AI Corporation SES | $0.5699 — |
+8.86
|
$207.93M — | $10.93M — | $0.4699 — | $0.5799 — | $207.93M — | 0 | -$0.31 — | |
| Filatex India Limited FILATEX.NS | $36.64 0.44 USD |
+3.1
|
$17.15B 207.49M USD | $316.5K 3.83K USD | $36.1 0.44 USD | $36.99 0.45 USD | $17.15B 207.49M USD | 12.76 | $2.87 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.4 1.72 USD |
+2.65
|
$1.49B 206.9M USD | $2.83M 393.91K USD | $12.34 1.72 USD | $13.18 1.83 USD | $1.49B 206.9M USD | 59.04 | $0.21 0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.41 1.17 USD |
-6.66
|
$1.49B 206.74M USD | $5.19M 722.09K USD | $8.33 1.16 USD | $9.04 1.26 USD | $1.49B 206.74M USD | 21.56 | $0.39 0.05 USD | |
| After You Public Company Limited AU.BK | $9 0.25 USD |
-6.74
|
$7.34B 206.55M USD | $1.59M 44.77K USD | $8.8 0.25 USD | $9.35 0.26 USD | $7.34B 206.55M USD | 24.99 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9 0.25 USD |
-6.74
|
$7.34B 206.55M USD | $1.59M 44.76K USD | $8.8 0.25 USD | $9.35 0.26 USD | $7.34B 206.55M USD | 24.99 | $0.36 0.01 USD | |
| PACIFICTEXTILES 1382.HK | $1.16 0.15 USD |
-2.52
|
$1.61B 206.41M USD | $2.52M 321.93K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.61B 206.41M USD | 10.54 | $0.11 0.01 USD | |
| Nobia AB (publ) NOBI.ST | $3.09 0.3 USD |
-1.34
|
$2.11B 205.62M USD | $2.74M 267.59K USD | $2.86 0.28 USD | $3.26 0.32 USD | $2.11B 205.62M USD | 0 | -$2.19 -0.2 USD | |
| Escalade, Incorporated ESCA | $14.99 — |
-6.02
|
$204.82M — | $41.34K — | $14.45 — | $15.7 — | $204.82M — | 16.11 | $0.93 — | |
| ORIENTAL WATCH 0398.HK | $3.26 0.42 USD |
+0.62
|
$1.59B 203.15M USD | $669.59K 85.62K USD | $3.21 0.41 USD | $3.3 0.42 USD | $1.59B 203.15M USD | 6.79 | $0.48 0.06 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38.05 10.15 USD |
+0.79
|
$761M 203.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761M 203.01M USD | 30.68 | $1.24 0.33 USD | |
| NoHo Partners Oyj NOHO.HE | $8.65 9.46 USD |
-1.93
|
$185.64M 202.93M USD | $42.59K 46.55K USD | $8.2 8.96 USD | $8.73 9.55 USD | $185.64M 202.93M USD | 16.32 | $0.53 0.58 USD | |
| The Lovesac Company LOVE | $13.14 — |
-8.94
|
$202.79M — | $994.22K — | $12.97 — | $14.76 — | $202.79M — | 34.57 | $0.38 — | |
| Akwel SA AKW.PA | $6.9 7.54 USD |
+0.15
|
$184.22M 201.37M USD | $7.78K 8.51K USD | $6.68 7.3 USD | $7 7.65 USD | $184.22M 201.37M USD | 5.00 | $1.38 1.51 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.04 0.98 USD |
+1.29
|
$1.44B 200.83M USD | $10.85M 1.51M USD | $7 0.97 USD | $7.48 1.04 USD | $1.44B 200.83M USD | 0 | -$0.11 -0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $0.92 0.12 USD |
0
|
$1.57B 200.57M USD | $5.87M 750.11K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $1.57B 200.57M USD | 0 | -$0.58 -0.07 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.74 0.24 USD |
-4.92
|
$1.44B 200.35M USD | $23.81M 3.31M USD | $1.73 0.24 USD | $1.82 0.25 USD | $1.44B 200.35M USD | 87.00 | $0.02 0.002 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.24 3.27 USD |
-0.16
|
$749.8M 200.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.8M 200.03M USD | 58.28 | $0.21 0.06 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.55 2.86 USD |
+1.18
|
$1.44B 200.01M USD | $949.1K 131.97K USD | $20.19 2.81 USD | $21.81 3.03 USD | $1.44B 200.01M USD | 128.43 | $0.16 0.02 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $21.16 0.66 USD |
+7.14
|
$6.35B 199.36M USD | $6.01M 188.82K USD | $19 0.6 USD | $21.2 0.67 USD | $6.35B 199.36M USD | 58.77 | $0.36 0.01 USD | |
| GOODBABY INTL 1086.HK | $0.93 0.12 USD |
-3.12
|
$1.55B 198.35M USD | $21.5M 2.75M USD | $0.92 0.12 USD | $1 0.13 USD | $1.55B 198.35M USD | 4.42 | $0.21 0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.68 0.09 USD |
+3.03
|
$1.55B 198.19M USD | $4.13M 527.56K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $1.55B 198.19M USD | 4.25 | $0.16 0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2 0.28 USD |
-5.21
|
$1.43B 198.14M USD | $12.78M 1.78M USD | $2 0.28 USD | $2.08 0.29 USD | $1.43B 198.14M USD | 0 | -$0.07 -0.009 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.65 2.6 USD |
-1.72
|
$6.31B 198.08M USD | $285.58K 8.97K USD | $80.1 2.52 USD | $83.5 2.62 USD | $6.31B 198.08M USD | 0 | -$8.69 -0.2 USD | |
| Traeger COOK | $1.51 — |
+1.34
|
$197.28M — | $263.57K — | $1.37 — | $1.57 — | $197.28M — | 0 | -$0.27 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.06 0.98 USD |
-7.59
|
$1.41B 196.33M USD | $5.59M 777.93K USD | $7.03 0.98 USD | $7.67 1.07 USD | $1.41B 196.33M USD | 26.14 | $0.27 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.32 1.16 USD |
+0.73
|
$1.41B 195.51M USD | $4.26M 592.45K USD | $8.21 1.14 USD | $8.83 1.23 USD | $1.41B 195.51M USD | 416.00 | $0.02 0.002 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8499 0.18 USD |
0
|
$916.39M 194.85M USD | $210K 44.65K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $916.39M 194.85M USD | 0 | -$0.01 -0.002 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.06 1.54 USD |
+10.05
|
$1.39B 193.61M USD | $6.98M 970.58K USD | $10.11 1.41 USD | $11.06 1.54 USD | $1.39B 193.61M USD | 0 | -$0.12 -0.01 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $13.81 1.92 USD |
+5.42
|
$1.39B 193.56M USD | $2.46M 341.38K USD | $13.27 1.85 USD | $14.28 1.99 USD | $1.39B 193.56M USD | 86.31 | $0.16 0.02 USD | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$192.61M — | $100 — | $0.05999 — | $0.05999 — | $192.61M — | 0 | $0 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$191.58M — | $10K — | $0.02999 — | $0.02999 — | $191.58M — | 0 | $0 — | |
| LANGHAM-SS 1270.HK | $0.44 0.06 USD |
-3.33
|
$1.5B 191.56M USD | $400K 51.15K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.5B 191.56M USD | 6.21 | $0.07 0.008 USD | |
| Brogent Technologies Inc. 5263.TWO | $86.4 2.75 USD |
-9.91
|
$6B 190.49M USD | $767.47K 24.39K USD | $86.4 2.75 USD | $89.4 2.84 USD | $6B 190.49M USD | 78.54 | $1.1 0.03 USD | |
| CHINA BEST 0370.HK | $0.7099 0.09 USD |
+1.43
|
$1.48B 189.87M USD | $900K 115.08K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $1.48B 189.87M USD | 0 | -$0.06 -0.007 USD | |
| BEST FOOD HLDG 1488.HK | $0.9399 0.12 USD |
-2.08
|
$1.48B 189.74M USD | $2K 255.73 USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.16 -0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.38 0.75 USD |
+4.87
|
$1.36B 189.17M USD | $5.92M 823.69K USD | $5.11 0.71 USD | $5.54 0.77 USD | $1.36B 189.17M USD | 0 | -$0.39 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||