หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compagnie Chargeurs Invest CRI.PA | €9.95 10.88 USD |
-0.7
|
€240.04M 262.4M USD | €5.67K 6.19K USD | €9.95 10.88 USD | €10.22 11.17 USD | €240.04M 262.4M USD | 71.07 | €0.14 0.15 USD | ||
| Westwing Group SE WEW.DE | €11.65 12.74 USD |
-6.43
|
€238.65M 260.88M USD | €109.89K 120.12K USD | €11.30 12.35 USD | €12.40 13.55 USD | €238.65M 260.88M USD | 105.90 | €0.11 0.12 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.35 0.3 USD |
+0.86
|
HK$2.02B 258.86M USD | HK$1.55M 198.44K USD | HK$2.20 0.28 USD | HK$2.44 0.31 USD | HK$2.02B 258.86M USD | 0 | -HK$0.15 -0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥25.78 3.58 USD |
-4.09
|
CN¥1.86B 258.09M USD | CN¥3.70M 514.7K USD | CN¥25.75 3.58 USD | CN¥26.75 3.72 USD | CN¥1.86B 258.09M USD | 85.93 | CN¥0.30 0.04 USD | ||
| Genesco GCO | $23.80 — |
+1.67
|
$256.93M — | $103.58K — | $23.34 — | $24.37 — | $256.93M — | 0 | -$0.22 — | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.02 1.12 USD |
+0.5
|
CN¥1.85B 256.82M USD | CN¥1.20M 166.42K USD | CN¥7.92 1.1 USD | CN¥8.08 1.12 USD | CN¥1.85B 256.82M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.46 0.44 USD |
0
|
HK$1.99B 254.02M USD | HK$300.00K 38.36K USD | HK$3.45 0.44 USD | HK$3.48 0.44 USD | HK$1.99B 254.02M USD | 8.43 | HK$0.41 0.05 USD | ||
| Honma Golf Limited 6858.HK | HK$3.27 0.42 USD |
-0.3
|
HK$1.98B 253.23M USD | HK$2.00K 255.73 USD | HK$3.22 0.41 USD | HK$3.28 0.42 USD | HK$1.98B 253.23M USD | 0 | -HK$0.15 -0.01 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.64 0.35 USD |
0
|
MYR 1.19B 252.63M USD | MYR 1.22M 259.3K USD | MYR 1.63 0.35 USD | MYR 1.65 0.35 USD | MYR 1.19B 252.63M USD | 20.50 | MYR 0.08 0.02 USD | ||
| Niu Technologies NIU | $3.23 — |
0
|
$251.82M — | $372.31K — | $3.19 — | $3.31 — | $251.82M — | 0 | -$0.05 — | ||
| Inspired Entertainment INSE | $9.34 — |
+2.41
|
$251.50M — | $113.21K — | $8.97 — | $9.40 — | $251.50M — | 4.76 | $1.96 — | ||
| MEIDONG AUTO 1268.HK | HK$1.46 0.19 USD |
-2.67
|
HK$1.97B 251.32M USD | HK$351.46K 44.94K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$1.97B 251.32M USD | 0 | -HK$2.49 -0.3 USD | ||
| Ainsworth Game Technology AINSF | $0.69 — |
0
|
$250.80M — | $1.23K — | $0.69 — | $0.69 — | $250.80M — | 17.25 | $0.04 — | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 28.00K 20.98K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.47 0.21 USD |
+0.87
|
MX$4.22B 249.94M USD | MX$75.63K 4.48K USD | MX$3.43 0.2 USD | MX$3.49 0.21 USD | MX$4.22B 249.94M USD | 5.42 | MX$0.64 0.04 USD | ||
| RCI Hospitality RICK | $28.48 — |
+4.04
|
$249.53M — | $228.12K — | $27.63 — | $29.45 — | $249.53M — | 15.22 | $1.87 — | ||
| AMA Group Limited AMA.AX | A$0.79 0.52 USD |
-4.27
|
A$375.68M 248.65M USD | A$576.54K 381.59K USD | A$0.78 0.51 USD | A$0.83 0.55 USD | A$375.68M 248.65M USD | 0 | -A$0.02 -0.01 USD | ||
| WW WW | $24.85 — |
-0.48
|
$248.18M — | $175.81K — | $23.89 — | $25.31 — | $248.18M — | 1.83 | $13.55 — | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.42 3.05 USD |
-0.17
|
SAR 927.88M 247.53M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 927.88M 247.53M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.92 0.12 USD |
-6.12
|
HK$1.92B 246.03M USD | HK$3.53M 451.1K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.92B 246.03M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.41 0.33 USD |
-1.79
|
TRY 7.81B 245.19M USD | TRY 4.18M 131.22K USD | TRY 10.41 0.33 USD | TRY 10.72 0.34 USD | TRY 7.81B 245.19M USD | 0 | -TRY 0.05 -0.001 USD | ||
| CARPENTER TAN 0837.HK | HK$7.68 0.98 USD |
-0.26
|
HK$1.91B 244.23M USD | HK$43.00K 5.5K USD | HK$7.56 0.97 USD | HK$7.68 0.98 USD | HK$1.91B 244.23M USD | 9.48 | HK$0.81 0.1 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 359.85K 10.13K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| CHINA JICHENG 1027.HK | HK$4.58 0.59 USD |
+8.53
|
HK$1.89B 241.59M USD | HK$403.82K 51.63K USD | HK$4.30 0.55 USD | HK$4.87 0.62 USD | HK$1.89B 241.59M USD | 91.59 | HK$0.05 0.006 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
0
|
HK$1.89B 241.03M USD | HK$894.05K 114.32K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.15 4.53 USD |
+1.1
|
€219.68M 240.15M USD | €55.63K 60.81K USD | €4.07 4.45 USD | €4.16 4.55 USD | €219.68M 240.15M USD | 17.27 | €0.24 0.26 USD | ||
| Playboy PLBY | $2.21 — |
-7.14
|
$238.14M — | $1.64M — | $2.17 — | $2.38 — | $238.14M — | 0 | -$0.30 — | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 44.26 11.81 USD |
+0.59
|
SAR 885.20M 236.15M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 885.20M 236.15M USD | 33.78 | SAR 1.31 0.35 USD | ||
| SA SA INT'L 0178.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.83B 234.1M USD | HK$96.00K 12.27K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.83B 234.1M USD | 19.66 | HK$0.03 0.003 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.16 4.55 USD |
0
|
€212.52M 232.31M USD | €50.07K 54.74K USD | €4.13 4.51 USD | €4.20 4.59 USD | €212.52M 232.31M USD | 24.47 | €0.17 0.19 USD | ||
| Kendrion N.V. KENDR.AS | €13.40 14.65 USD |
-2.33
|
€211.79M 231.52M USD | €17.42K 19.05K USD | €13.42 14.67 USD | €13.66 14.93 USD | €211.79M 231.52M USD | 24.36 | €0.55 0.6 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.58 1.7 USD |
+0.59
|
A$348.66M 230.76M USD | A$50.49K 33.42K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$348.66M 230.76M USD | 36.78 | A$0.07 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.00 0.86 USD |
-1.15
|
₹19.05B 230.51M USD | ₹221.86K 2.68K USD | ₹70.41 0.85 USD | ₹71.80 0.87 USD | ₹19.05B 230.51M USD | 6.36 | ₹11.15 0.13 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$27.35 20.3 USD |
-2.08
|
CA$310.24M 230.22M USD | CA$12.59K 9.34K USD | CA$27.35 20.3 USD | CA$27.96 20.75 USD | CA$310.24M 230.22M USD | 14.31 | CA$1.91 1.42 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.25 0.03 USD |
-3.14
|
HK$1.79B 229.18M USD | HK$8.62M 1.1M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.79B 229.18M USD | 6.17 | HK$0.04 0.005 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.05 0.13 USD |
+0.96
|
HK$1.79B 228.91M USD | HK$300.00K 38.36K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$1.79B 228.91M USD | 0 | -HK$0.40 -0.05 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥1.65B 228.85M USD | CN¥4.77M 663.82K USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥1.65B 228.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.29 0.55 USD |
-0.23
|
HK$1.79B 228.84M USD | HK$74.00K 9.46K USD | HK$4.21 0.54 USD | HK$4.33 0.55 USD | HK$1.79B 228.84M USD | 10.72 | HK$0.40 0.05 USD | ||
| PERFECT MEDICAL 1830.HK | HK$1.41 0.18 USD |
-1.4
|
HK$1.77B 226.48M USD | HK$265.42K 33.94K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.77B 226.48M USD | 10.84 | HK$0.13 0.02 USD | ||
| Rocky Brands RCKY | $30.09 — |
+3.51
|
$225.49M — | $188.89K — | $29.34 — | $30.60 — | $225.49M — | 10.98 | $2.74 — | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.86 7.17 USD |
-2.61
|
SAR 842.05M 224.64M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 842.05M 224.64M USD | 18.14 | SAR 1.48 0.39 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
0
|
A$338.48M 224.02M USD | A$31.02K 20.53K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$338.48M 224.02M USD | 16.75 | A$0.06 0.04 USD | ||
| Flexsteel Industries FLXS | $41.87 — |
+3.72
|
$223.60M — | $26.54K — | $41.04 — | $42.28 — | $223.60M — | 10.16 | $4.12 — | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.26 0.27 USD |
+0.8
|
MYR 1.05B 223.39M USD | MYR 172.50K 36.68K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 1.05B 223.39M USD | 7.87 | MYR 0.16 0.03 USD | ||
| Cettire Limited CTT.AX | A$0.89 0.59 USD |
-2.75
|
A$337.40M 223.31M USD | A$2.59M 1.72M USD | A$0.88 0.58 USD | A$0.95 0.63 USD | A$337.40M 223.31M USD | 0 | -A$0.01 -0.006 USD | ||
| C.BANNER 1028.HK | HK$0.84 0.11 USD |
-1.18
|
HK$1.74B 223.08M USD | HK$23.00K 2.94K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$1.74B 223.08M USD | 0 | -HK$0.08 -0.01 USD | ||
| Akwel SA AKW.PA | €7.68 8.4 USD |
-2.29
|
€203.86M 222.85M USD | €6.10K 6.67K USD | €7.66 8.37 USD | €7.84 8.57 USD | €203.86M 222.85M USD | 13.01 | €0.59 0.64 USD | ||
| America's Car-Mart CRMT | $26.84 — |
-2.51
|
$222.62M — | $212.17K — | $26.25 — | $28.51 — | $222.62M — | 0 | -$1.63 — | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.84 0.26 USD |
-0.54
|
CN¥1.60B 222.52M USD | CN¥7.10M 987.82K USD | CN¥1.82 0.25 USD | CN¥1.87 0.26 USD | CN¥1.60B 222.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.25 0.16 USD |
+2.46
|
HK$1.74B 222.1M USD | HK$10.09M 1.29M USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$1.74B 222.1M USD | 12.50 | HK$0.10 0.01 USD | ||
| ChargePoint CHPT | $9.33 — |
-1.48
|
$220.68M — | $278.45K — | $9.23 — | $9.56 — | $220.68M — | 0 | -$10.19 — | ||
| Hamilton Beach Brands Holding Company HBB | $16.37 — |
+5.68
|
$220.61M — | $18.41K — | $15.24 — | $16.57 — | $220.61M — | 7.11 | $2.30 — | ||
| ORIENTAL WATCH 0398.HK | HK$3.54 0.45 USD |
+0.28
|
HK$1.73B 220.59M USD | HK$95.20K 12.17K USD | HK$3.53 0.45 USD | HK$3.55 0.45 USD | HK$1.73B 220.59M USD | 9.56 | HK$0.37 0.05 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$102.00 3.24 USD |
0
|
NT$6.94B 220.49M USD | NT$44.28K 1.41K USD | NT$102.00 3.24 USD | NT$102.50 3.26 USD | NT$6.94B 220.49M USD | 150.00 | NT$0.68 0.02 USD | ||
| SINGAMAS CONT 0716.HK | HK$0.72 0.09 USD |
0
|
HK$1.72B 219.31M USD | HK$266.00K 34.01K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.72B 219.31M USD | 7.20 | HK$0.10 0.01 USD | ||
| 1stdibs.Com DIBS | $5.98 — |
-4.17
|
$218.95M — | $255.74K — | $5.92 — | $6.30 — | $218.95M — | 0 | -$0.49 — | ||
| J.Jill JILL | $14.26 — |
-13.52
|
$217.94M — | $205.87K — | $13.98 — | $15.39 — | $217.94M — | 6.01 | $2.37 — | ||
| Fossil FOSL | $3.86 — |
-3.26
|
$217.66M — | $597.23K — | $3.79 — | $3.97 — | $217.66M — | 0 | -$1.27 — | ||
| Kogan.com Ltd KGN.AX | A$3.29 2.18 USD |
0
|
A$328.80M 217.62M USD | A$201.03K 133.05K USD | A$3.26 2.16 USD | A$3.35 2.22 USD | A$328.80M 217.62M USD | 0 | -A$0.39 -0.2 USD | ||
| LANGHAM-SS 1270.HK | HK$0.49 0.06 USD |
+1.04
|
HK$1.69B 216.46M USD | HK$15.35K 1.96K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.69B 216.46M USD | 24.25 | HK$0.02 0.002 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.93 0.78 USD |
+0.69
|
SAR 805.75M 214.95M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 805.75M 214.95M USD | 97.66 | SAR 0.03 0.008 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥16.69 2.32 USD |
-1.94
|
CN¥1.53B 213.2M USD | CN¥1.60M 221.77K USD | CN¥16.60 2.31 USD | CN¥17.15 2.38 USD | CN¥1.53B 213.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Rent the Runway RENT | $6.33 — |
+9.33
|
$212.35M — | $274.97K — | $5.53 — | $6.49 — | $212.35M — | 0 | -$19.25 — | ||
| Jean Co.,Ltd 2442.TW | NT$24.65 0.78 USD |
-0.6
|
NT$6.64B 211.11M USD | NT$122.44K 3.89K USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$6.64B 211.11M USD | 28.66 | NT$0.86 0.03 USD | ||
| OneWater Marine ONEW | $11.85 — |
-1.09
|
$210.93M — | $202.39K — | $11.43 — | $11.96 — | $210.93M — | 0 | -$7.22 — | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.47 1.46 USD |
-1.23
|
CN¥1.51B 209.65M USD | CN¥725.20K 100.83K USD | CN¥10.41 1.45 USD | CN¥10.70 1.49 USD | CN¥1.51B 209.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Adairs Limited ADH.AX | A$1.78 1.17 USD |
+1.14
|
A$314.77M 208.33M USD | A$274.84K 181.9K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$314.77M 208.33M USD | 12.67 | A$0.14 0.09 USD | ||
| Immsi S.p.A. IMS.MI | €0.56 0.61 USD |
+2.19
|
€190.36M 208.09M USD | €390.60K 426.97K USD | €0.54 0.59 USD | €0.56 0.61 USD | €190.36M 208.09M USD | 0 | €0.00 0 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.97 0.4 USD |
+1.03
|
R$1.03B 207.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 207.94M USD | 0 | -R$0.15 -0.03 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.90 0.6 USD |
0
|
A$312.83M 207.05M USD | A$11.87K 7.85K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$312.83M 207.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Wuling Motors WLMTF | $0.06 — |
+13.57
|
$206.57M — | $100.00 — | $0.06 — | $0.06 — | $206.57M — | 0 | $0.00 — | ||
| Gambling.com GAMB | $5.72 — |
+2.51
|
$204.28M — | $575.62K — | $5.50 — | $5.76 — | $204.28M — | 114.39 | $0.05 — | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.58 0.78 USD |
-3.96
|
CN¥1.46B 203.06M USD | CN¥7.16M 995.11K USD | CN¥5.55 0.77 USD | CN¥5.84 0.81 USD | CN¥1.46B 203.06M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.90 2.06 USD |
-2.26
|
NT$6.35B 201.93M USD | NT$140.02K 4.45K USD | NT$64.70 2.06 USD | NT$67.20 2.14 USD | NT$6.35B 201.93M USD | 108.16 | NT$0.60 0.02 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.00 1.15 USD |
0
|
NOK 2.10B 201.84M USD | NOK 34.49K 3.31K USD | NOK 11.95 1.15 USD | NOK 12.25 1.18 USD | NOK 2.10B 201.84M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥110 0.74 USD |
-1.79
|
¥30B 201.55M USD | ¥605K 4.08K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥30B 201.55M USD | 0 | -¥7 -0.05 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.04 0.13 USD |
-2.8
|
HK$1.58B 201.39M USD | HK$710.00K 90.78K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.58B 201.39M USD | 17.33 | HK$0.06 0.007 USD | ||
| The Lovesac Company LOVE | $13.74 — |
-1.51
|
$200.75M — | $1.21M — | $13.26 — | $13.92 — | $200.75M — | 19.35 | $0.71 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$92.80 2.95 USD |
+0.11
|
NT$6.29B 199.78M USD | NT$117.24K 3.73K USD | NT$92.60 2.94 USD | NT$93.70 2.98 USD | NT$6.29B 199.78M USD | 0 | -NT$2.07 -0.06 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.75 1.16 USD |
-2.78
|
A$301.45M 199.52M USD | A$42.92K 28.41K USD | A$1.72 1.14 USD | A$1.79 1.18 USD | A$301.45M 199.52M USD | 25.00 | A$0.07 0.05 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.60 2.26 USD |
-2.68
|
NOK 2.07B 198.14M USD | NOK 336.56K 32.29K USD | NOK 23.70 2.27 USD | NOK 24.65 2.36 USD | NOK 2.07B 198.14M USD | 54.88 | NOK 0.43 0.04 USD | ||
| Sabaf S.p.A. SAB.MI | €14.50 15.85 USD |
0
|
€180.08M 196.85M USD | €1.93K 2.11K USD | €14.45 15.8 USD | €14.60 15.96 USD | €180.08M 196.85M USD | 38.15 | €0.38 0.42 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.20 1 USD |
+4.96
|
CN¥1.41B 195.82M USD | CN¥2.19M 304.17K USD | CN¥7.13 0.99 USD | CN¥7.20 1 USD | CN¥1.41B 195.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.20 0.21 USD |
-2.44
|
NOK 2.04B 195.7M USD | NOK 4.33M 415.84K USD | NOK 2.17 0.21 USD | NOK 2.26 0.22 USD | NOK 2.04B 195.7M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Brilliant Earth BRLT | $1.95 — |
+5.41
|
$195.22M — | $60.16K — | $1.87 — | $2.02 — | $195.22M — | 0 | -$0.03 — | ||
| CHAOWEI POWER 0951.HK | HK$1.38 0.18 USD |
-0.72
|
HK$1.52B 194.82M USD | HK$444.00K 56.77K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$1.52B 194.82M USD | 4.59 | HK$0.30 0.04 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.60 2.05 USD |
+0.62
|
NT$6.11B 194.2M USD | NT$718.17K 22.82K USD | NT$64.50 2.05 USD | NT$65.90 2.09 USD | NT$6.11B 194.2M USD | 3.06 | NT$21.09 0.67 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.89 5.11 USD |
+0.44
|
CA$261.57M 194.1M USD | CA$7.54K 5.59K USD | CA$6.85 5.08 USD | CA$6.89 5.11 USD | CA$261.57M 194.1M USD | 10.93 | CA$0.63 0.47 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$2.86 0.37 USD |
+0.35
|
HK$1.52B 193.81M USD | HK$48.00K 6.14K USD | HK$2.84 0.36 USD | HK$2.86 0.37 USD | HK$1.52B 193.81M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sleep Number SNBR | $8.50 — |
+8.56
|
$193.72M — | $977.97K — | $7.70 — | $8.53 — | $193.72M — | 0 | -$3.42 — | ||
| Helloworld Travel Limited HLO.AX | A$1.78 1.18 USD |
+1.71
|
A$291.35M 192.83M USD | A$166.07K 109.92K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$291.35M 192.83M USD | 8.90 | A$0.20 0.13 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 81.80 2.57 USD |
-1.68
|
TRY 6.14B 192.67M USD | TRY 131.30K 4.12K USD | TRY 81.80 2.57 USD | TRY 83.80 2.63 USD | TRY 6.14B 192.67M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.09 0.44 USD |
-1.42
|
MYR 905.91M 192.62M USD | MYR 121.70K 25.88K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 905.91M 192.62M USD | 6.74 | MYR 0.31 0.07 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹210.75 2.55 USD |
-0.49
|
₹15.92B 192.56M USD | ₹7.41K 89.66 USD | ₹209.55 2.54 USD | ₹211.46 2.56 USD | ₹15.92B 192.56M USD | 16.00 | ₹13.17 0.16 USD | ||
| Signature International Berhad 7246.KL | MYR 1.40 0.3 USD |
-1.41
|
MYR 903.70M 192.15M USD | MYR 100.00 21.26 USD | MYR 1.40 0.3 USD | MYR 1.40 0.3 USD | MYR 903.70M 192.15M USD | 10.00 | MYR 0.14 0.03 USD | ||
| WULING MOTORS 0305.HK | HK$0.46 0.06 USD |
-1.09
|
HK$1.50B 191.88M USD | HK$1.09M 139.37K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.50B 191.88M USD | 15.16 | HK$0.03 0.003 USD | ||
| APB Apranga APG1L.VS | €3.17 3.47 USD |
+0.32
|
€175.28M 191.6M USD | €6.11K 6.68K USD | €3.14 3.43 USD | €3.17 3.47 USD | €175.28M 191.6M USD | 11.32 | €0.28 0.31 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
0
|
€174.36M 190.59M USD | €17.11K 18.7K USD | €1.02 1.11 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| JIA YAO HLDGS 1626.HK | HK$2.48 0.32 USD |
-1.98
|
HK$1.49B 190.26M USD | HK$252.00K 32.22K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$1.49B 190.26M USD | 0 | -HK$0.05 -0.006 USD | ||
| Suncall Corporation 5985.T | ¥928 6.26 USD |
-6.07
|
¥28B 189.75M USD | ¥2M 10.52K USD | ¥917 6.19 USD | ¥994 6.71 USD | ¥28B 189.75M USD | 7.60 | ¥122 0.82 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||