Страница результатов 18 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.17 1.5 USD |
-2.4
|
CN¥1.80B 265.18M USD | CN¥4.68M 690.28K USD | CN¥10.11 1.49 USD | CN¥10.63 1.57 USD | CN¥1.80B 265.18M USD | 29.91 | CN¥0.34 0.05 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.43 5.11 USD |
-0.45
|
€229.65M 265.1M USD | €20.75K 23.95K USD | €4.43 5.11 USD | €4.50 5.19 USD | €229.65M 265.1M USD | 9.84 | €0.45 0.52 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.18 1.21 USD |
-3.99
|
CN¥1.79B 264.46M USD | CN¥3.05M 449.97K USD | CN¥8.11 1.2 USD | CN¥8.55 1.26 USD | CN¥1.79B 264.46M USD | 68.16 | CN¥0.12 0.02 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.90 0.24 USD |
-4.52
|
HK$2.07B 264.28M USD | HK$2.22M 283.73K USD | HK$1.84 0.24 USD | HK$1.99 0.25 USD | HK$2.07B 264.28M USD | 31.66 | HK$0.06 0.007 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 11.00 1.07 USD |
-1.61
|
SEK 2.71B 264.13M USD | SEK 21.48K 2.1K USD | SEK 10.62 1.04 USD | SEK 11.30 1.1 USD | SEK 2.71B 264.13M USD | 0 | -SEK 0.31 -0.03 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.97 4.53 USD |
-0.76
|
SAR 981.27M 261.78M USD | SAR 247.84K 66.12K USD | SAR 16.93 4.52 USD | SAR 17.27 4.61 USD | SAR 981.27M 261.78M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.02 1.48 USD |
-2.91
|
CN¥1.77B 261.33M USD | CN¥2.94M 433.36K USD | CN¥9.96 1.47 USD | CN¥10.37 1.53 USD | CN¥1.77B 261.33M USD | 47.71 | CN¥0.21 0.03 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$2.04B 261.27M USD | HK$1.16M 148.32K USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$2.04B 261.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥22.13 3.27 USD |
-2.3
|
CN¥1.77B 261.22M USD | CN¥971.90K 143.4K USD | CN¥21.92 3.23 USD | CN¥22.84 3.37 USD | CN¥1.77B 261.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
JAKKS Pacific
JAKK
US
|
$22.76 — |
-0.13
|
$260.47M — | $60.70K — | $22.45 — | $23.80 — | $260.47M — | 32.51 | $0.70 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.00 1.72 USD |
-1.28
|
NT$8.19B 260.35M USD | NT$98.30K 3.12K USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$8.19B 260.35M USD | 8.98 | NT$6.01 0.19 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.62 1.13 USD |
+0.62
|
A$371.53M 259.54M USD | A$12.86K 8.99K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$371.53M 259.54M USD | 13.50 | A$0.12 0.08 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 9.19B 258.5M USD | THB 1.81M 50.97K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.44 0.77 USD |
-0.24
|
TRY 8.20B 257.47M USD | TRY 5.48M 172.13K USD | TRY 24.36 0.77 USD | TRY 24.74 0.78 USD | TRY 8.20B 257.47M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.49 0.2 USD |
+4.34
|
TRY 8.19B 257.36M USD | TRY 8.96M 281.27K USD | TRY 6.19 0.19 USD | TRY 6.62 0.21 USD | TRY 8.19B 257.36M USD | 29.50 | TRY 0.22 0.006 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.13 0.9 USD |
-8.1
|
CN¥1.74B 256.26M USD | CN¥5.92M 873.97K USD | CN¥6.08 0.9 USD | CN¥6.74 0.99 USD | CN¥1.74B 256.26M USD | 18.57 | CN¥0.33 0.05 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.52 1.85 USD |
-3.02
|
CN¥1.73B 255.92M USD | CN¥1.89M 278.49K USD | CN¥12.42 1.83 USD | CN¥13.02 1.92 USD | CN¥1.73B 255.92M USD | 20.86 | CN¥0.60 0.09 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.73 0.99 USD |
-3.86
|
CN¥1.72B 253.27M USD | CN¥5.43M 800.93K USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥1.72B 253.27M USD | 0 | -CN¥0.66 -0.09 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 1.19B 253.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.19B 253.18M USD | 11.66 | MYR 0.09 0.02 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.32 — |
-2.66
|
$252.91M — | $40.07K — | $18.31 — | $19.20 — | $252.91M — | 16.35 | $1.12 — | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.54 0.67 USD |
-3.81
|
CN¥1.71B 252.75M USD | CN¥10.11M 1.49M USD | CN¥4.51 0.67 USD | CN¥4.72 0.7 USD | CN¥1.71B 252.75M USD | 64.85 | CN¥0.07 0.01 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.63 3.9 USD |
-0.41
|
SAR 946.27M 252.44M USD | SAR 88.06K 23.49K USD | SAR 14.59 3.89 USD | SAR 14.78 3.94 USD | SAR 946.27M 252.44M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.96 0.29 USD |
-5.31
|
CN¥1.70B 251.53M USD | CN¥11.79M 1.74M USD | CN¥1.95 0.29 USD | CN¥2.07 0.31 USD | CN¥1.70B 251.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.49 0.37 USD |
-3.86
|
CN¥1.70B 251.15M USD | CN¥24.15M 3.56M USD | CN¥2.46 0.36 USD | CN¥2.60 0.38 USD | CN¥1.70B 251.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.93 4.54 USD |
+1.81
|
€217.30M 250.83M USD | €12.67K 14.63K USD | €3.87 4.47 USD | €3.93 4.54 USD | €217.30M 250.83M USD | 13.09 | €0.30 0.35 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.51 1.99 USD |
-4.12
|
CN¥1.70B 250.3M USD | CN¥1.67M 246.21K USD | CN¥13.48 1.99 USD | CN¥14.19 2.09 USD | CN¥1.70B 250.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.41 0.3 USD |
+0.71
|
MYR 1.17B 249.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
istyle Inc.
3660.T
JP
|
¥400 2.47 USD |
+1.27
|
¥40B 246.72M USD | ¥543K 3.35K USD | ¥392 2.42 USD | ¥400 2.47 USD | ¥40B 246.72M USD | 19.82 | ¥20 0.12 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.60 2.27 USD |
+4.15
|
₹20.31B 245.69M USD | ₹1.92M 23.22K USD | ₹178.95 2.16 USD | ₹189.12 2.29 USD | ₹20.31B 245.69M USD | 14.54 | ₹12.90 0.16 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.65 1.15 USD |
-1.79
|
A$351.51M 245.55M USD | A$210.69K 147.18K USD | A$1.64 1.14 USD | A$1.70 1.19 USD | A$351.51M 245.55M USD | 7.50 | A$0.22 0.15 USD | ||
Fossil
FOSL
US
|
$4.12 — |
-0.72
|
$243.50M — | $665.94K — | $4.05 — | $4.17 — | $243.50M — | 0 | -$1.13 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.77 — |
+1.07
|
$241.65M — | $168.17K — | $3.73 — | $3.87 — | $241.65M — | 0 | -$2.10 — | ||
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.00 0.29 USD |
-5.36
|
NT$7.59B 241.23M USD | NT$8.30M 263.76K USD | NT$8.99 0.29 USD | NT$9.51 0.3 USD | NT$7.59B 241.23M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.68 2.46 USD |
-3.42
|
CN¥1.62B 239.26M USD | CN¥1.73M 255.86K USD | CN¥16.53 2.44 USD | CN¥17.35 2.56 USD | CN¥1.62B 239.26M USD | 52.12 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.33 2.56 USD |
-2.97
|
CN¥1.61B 238.12M USD | CN¥1.27M 187.28K USD | CN¥17.23 2.54 USD | CN¥18.09 2.67 USD | CN¥1.61B 238.12M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.54 0.37 USD |
-3.79
|
CN¥1.60B 236.04M USD | CN¥15.14M 2.23M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥1.60B 236.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.99 1.18 USD |
-3.73
|
CN¥1.60B 235.78M USD | CN¥3.47M 511.5K USD | CN¥7.98 1.18 USD | CN¥8.37 1.23 USD | CN¥1.60B 235.78M USD | 26.63 | CN¥0.30 0.04 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.76 5.49 USD |
+1.49
|
€203.94M 235.41M USD | €31.67K 36.56K USD | €4.65 5.37 USD | €4.79 5.53 USD | €203.94M 235.41M USD | 8.81 | €0.54 0.62 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥1.59B 234.38M USD | CN¥8.56M 1.26M USD | CN¥5.75 0.85 USD | CN¥6.01 0.89 USD | CN¥1.59B 234.38M USD | 292.00 | CN¥0.02 0.002 USD | ||
J.Jill
JILL
US
|
$15.67 — |
-0.76
|
$234.29M — | $48.40K — | $15.26 — | $15.89 — | $234.29M — | 11.43 | $1.37 — | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.61 0.46 USD |
-0.82
|
HK$1.83B 233.8M USD | HK$24.55K 3.14K USD | HK$3.60 0.46 USD | HK$3.67 0.47 USD | HK$1.83B 233.8M USD | 22.56 | HK$0.16 0.02 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$1.81B 231.97M USD | HK$8.93M 1.14M USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.97M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$1.81B 231.92M USD | HK$834.00K 106.64K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.81B 231.92M USD | 7.00 | HK$0.05 0.006 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 43.36 11.57 USD |
-0.18
|
SAR 867.20M 231.35M USD | SAR 112.24K 29.94K USD | SAR 43.10 11.5 USD | SAR 43.60 11.63 USD | SAR 867.20M 231.35M USD | 35.25 | SAR 1.23 0.33 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$24.10 0.77 USD |
+1.69
|
NT$7.27B 231.16M USD | NT$19.04M 605.09K USD | NT$23.45 0.75 USD | NT$25.55 0.81 USD | NT$7.27B 231.16M USD | 482.00 | NT$0.05 0.001 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.95 0.66 USD |
0
|
A$330.21M 230.67M USD | A$2.92K 2.04K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$330.21M 230.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.14 0.38 USD |
+0.26
|
₹19.03B 230.22M USD | ₹8.45M 102.28K USD | ₹30.86 0.37 USD | ₹32.04 0.39 USD | ₹19.03B 230.22M USD | 67.69 | ₹0.46 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.79 1.44 USD |
-3.74
|
CN¥1.56B 229.8M USD | CN¥3.25M 479.63K USD | CN¥9.76 1.44 USD | CN¥10.18 1.5 USD | CN¥1.56B 229.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.04 0.3 USD |
-5.99
|
CN¥1.56B 229.69M USD | CN¥5.78M 852.88K USD | CN¥1.99 0.29 USD | CN¥2.19 0.32 USD | CN¥1.56B 229.69M USD | 0 | -CN¥0.68 -0.1 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 100.00 74.95 USD | SGD 0.65 0.49 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
+2.23
|
NT$7.16B 227.55M USD | NT$282.93K 8.99K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.94 0.73 USD |
-4.08
|
CN¥1.54B 227.04M USD | CN¥7.08M 1.04M USD | CN¥4.90 0.72 USD | CN¥5.19 0.77 USD | CN¥1.54B 227.04M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 83.00 2.61 USD |
-0.36
|
TRY 7.20B 226.22M USD | TRY 701.49K 22.03K USD | TRY 82.30 2.58 USD | TRY 85.95 2.7 USD | TRY 7.20B 226.22M USD | 0 | -TRY 13.50 -0.4 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$1.76B 225.24M USD | HK$1.55M 198.31K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.76B 225.24M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$38.75 1.23 USD |
-9.36
|
NT$7.03B 223.45M USD | NT$3.26M 103.64K USD | NT$38.50 1.22 USD | NT$41.60 1.32 USD | NT$7.03B 223.45M USD | 39.94 | NT$0.97 0.03 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹348.10 4.21 USD |
-1.53
|
₹18.31B 221.5M USD | ₹595.08K 7.2K USD | ₹345.60 4.18 USD | ₹357.70 4.33 USD | ₹18.31B 221.5M USD | 31.76 | ₹10.96 0.13 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
-1.78
|
NT$6.97B 221.5M USD | NT$324.53K 10.31K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$1.73B 221.5M USD | HK$912.00K 116.61K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.73B 221.5M USD | 5.84 | HK$0.13 0.02 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.13 0.1 USD |
-7.64
|
SGD 294.67M 220.84M USD | SGD 90.00K 67.45K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 294.67M 220.84M USD | 13.30 | SGD 0.01 0.007 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.71B 219M USD | HK$1.17M 149.6K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.71B 219M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 290.86M 217.99M USD | SGD 10.20K 7.64K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 290.86M 217.99M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.70 2.72 USD |
-2.39
|
NT$6.84B 217.25M USD | NT$181.64K 5.77K USD | NT$85.50 2.72 USD | NT$89.20 2.83 USD | NT$6.84B 217.25M USD | 16.83 | NT$5.09 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.95 1.58 USD |
-3.57
|
₹17.72B 214.33M USD | ₹67.27K 813.83 USD | ₹130.50 1.58 USD | ₹136.75 1.65 USD | ₹17.72B 214.33M USD | 40.41 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹130.95 1.58 USD |
-3.64
|
₹17.72B 214.33M USD | ₹1.25M 15.1K USD | ₹130.41 1.58 USD | ₹135.85 1.64 USD | ₹17.72B 214.33M USD | 35.20 | ₹3.72 0.05 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$1.67B 213.11M USD | HK$84.20K 10.77K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.67B 213.11M USD | 23.50 | HK$0.02 0.002 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$1.65B 211.4M USD | HK$1.43M 182.33K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$1.65B 211.4M USD | 24.80 | HK$0.05 0.006 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.75 0.78 USD |
-0.72
|
₹17.34B 209.76M USD | ₹700.23K 8.47K USD | ₹64.39 0.78 USD | ₹65.50 0.79 USD | ₹17.34B 209.76M USD | 20.29 | ₹3.19 0.04 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.51 5.57 USD |
-0.79
|
CA$282.36M 209.53M USD | CA$15.86K 11.77K USD | CA$7.47 5.54 USD | CA$7.58 5.62 USD | CA$282.36M 209.53M USD | 11.92 | CA$0.63 0.47 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.36 0.29 USD |
-0.73
|
MYR 985.26M 209.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 985.26M 209.5M USD | 19.42 | MYR 0.07 0.01 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
+0.93
|
€181.06M 209.01M USD | €277.00K 319.75K USD | €1.07 1.24 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.25 0.68 USD |
-0.47
|
NT$6.48B 205.94M USD | NT$210.79K 6.7K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$6.48B 205.94M USD | 16.34 | NT$1.30 0.04 USD | ||
Akwel SA
AKW.PA
FR
|
€6.72 7.76 USD |
0
|
€178.38M 205.91M USD | €2.72K 3.14K USD | €6.72 7.76 USD | €6.84 7.9 USD | €178.38M 205.91M USD | 11.01 | €0.61 0.7 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.29 0.42 USD |
-0.3
|
HK$1.60B 205.02M USD | HK$186.00K 23.78K USD | HK$3.26 0.42 USD | HK$3.29 0.42 USD | HK$1.60B 205.02M USD | 8.89 | HK$0.37 0.05 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.71 0.47 USD |
+0.27
|
HK$1.60B 204.48M USD | HK$33.25K 4.25K USD | HK$3.68 0.47 USD | HK$3.76 0.48 USD | HK$1.60B 204.48M USD | 9.76 | HK$0.38 0.05 USD | ||
|
RCI Hospitality
RICK
US
|
$26.69 — |
-1.48
|
$204.22M — | $37.13K — | $26.66 — | $27.14 — | $204.22M — | 0 | -$0.78 — | ||
|
Superior Group of Companies
SGC
US
|
$13.01 — |
+1.4
|
$203.40M — | $49.14K — | $12.62 — | $13.13 — | $203.40M — | 22.82 | $0.57 — | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
+1.78
|
€175.71M 202.83M USD | €596.57K 688.64K USD | €0.51 0.59 USD | €0.52 0.6 USD | €175.71M 202.83M USD | 0 | €0.00 0 USD | ||
Stoneridge
SRI
US
|
$7.12 — |
-0.84
|
$201.03M — | $160.69K — | $6.94 — | $7.23 — | $201.03M — | 0 | -$3.94 — | ||
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.60 1.33 USD |
-0.01
|
SEK 2.06B 201.02M USD | SEK 271.54K 26.51K USD | SEK 13.46 1.31 USD | SEK 13.92 1.36 USD | SEK 2.06B 201.02M USD | 0 | -SEK 6.96 -0.6 USD | ||
|
Inspired Entertainment
INSE
US
|
$7.53 — |
+3.29
|
$200.87M — | $116.52K — | $7.31 — | $7.53 — | $200.87M — | 0 | -$0.60 — | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.71 0.35 USD |
+0.37
|
HK$1.56B 198.96M USD | HK$4.00K 511.45 USD | HK$2.70 0.35 USD | HK$2.71 0.35 USD | HK$1.56B 198.96M USD | 9.03 | HK$0.30 0.04 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.74 1.3 USD |
-2.25
|
SGD 264.63M 198.33M USD | SGD 3.70K 2.77K USD | SGD 1.74 1.3 USD | SGD 1.76 1.32 USD | SGD 264.63M 198.33M USD | 1.28 | SGD 1.35 1.01 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.73 0.93 USD |
-8.23
|
NOK 2.06B 198.05M USD | NOK 239.83K 23.01K USD | NOK 9.66 0.93 USD | NOK 10.60 1.02 USD | NOK 2.06B 198.05M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$279.19M 195.03M USD | A$1.87M 1.31M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$279.19M 195.03M USD | 0 | -A$0.25 -0.1 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥873 5.38 USD |
-4.49
|
¥31B 192.76M USD | ¥910K 5.61K USD | ¥869 5.36 USD | ¥929 5.73 USD | ¥31B 192.76M USD | 20.49 | ¥43 0.26 USD | ||
Traeger
COOK
US
|
$69.25 — |
+0.48
|
$192.64M — | $34.47K — | $64.97 — | $69.26 — | $192.64M — | 0 | -$42.11 — | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.11 0.57 USD |
+2.61
|
TRY 6.10B 191.44M USD | TRY 4.44M 139.57K USD | TRY 17.45 0.55 USD | TRY 18.13 0.57 USD | TRY 6.10B 191.44M USD | 8.04 | TRY 2.25 0.07 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 1.38M 38.9K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.47 0.81 USD |
-8.07
|
CN¥1.30B 191.08M USD | CN¥4.68M 690.96K USD | CN¥5.44 0.8 USD | CN¥5.91 0.87 USD | CN¥1.30B 191.08M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$1.49B 190.8M USD | HK$2.67M 341.39K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.49B 190.8M USD | 9.00 | HK$0.12 0.02 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$46.50 5.95 USD |
-3.13
|
HK$1.49B 190.26M USD | HK$3.00K 383.59 USD | HK$46.50 5.95 USD | HK$48.00 6.14 USD | HK$1.49B 190.26M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.52
|
$189.20M — | $158.40K — | $0.38 — | $0.38 — | $189.20M — | 12.73 | $0.03 — | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.55 0.68 USD |
0
|
SAR 701.25M 187.07M USD | SAR 1.13M 301.2K USD | SAR 2.54 0.68 USD | SAR 2.57 0.69 USD | SAR 701.25M 187.07M USD | 0 | SAR 0.00 0 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹272.40 3.3 USD |
-0.84
|
₹15.45B 186.91M USD | ₹123.54K 1.49K USD | ₹270.05 3.27 USD | ₹276.00 3.34 USD | ₹15.45B 186.91M USD | 14.38 | ₹18.93 0.23 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 6.62B 186.14M USD | THB 184.79K 5.2K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 6.62B 186.14M USD | 9.16 | THB 1.43 0.04 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.49 1.04 USD |
-0.67
|
A$266.14M 185.91M USD | A$149.53K 104.46K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$266.14M 185.91M USD | 13.54 | A$0.11 0.08 USD | ||
Torrid
CURV
US
|
$1.86 — |
+2.76
|
$185.11M — | $130.43K — | $1.77 — | $1.87 — | $185.11M — | 0 | -$0.13 — | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.61 2.01 USD |
-4.89
|
CN¥1.25B 184.49M USD | CN¥1.64M 242.05K USD | CN¥13.50 1.99 USD | CN¥14.30 2.11 USD | CN¥1.25B 184.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||