Страница результатов 18 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.05 1.19 USD |
-1.59
|
CN¥1.76B 260.26M USD | CN¥3.12M 460.33K USD | CN¥7.94 1.17 USD | CN¥8.23 1.21 USD | CN¥1.76B 260.26M USD | 67.08 | CN¥0.12 0.02 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$2.03B 259.24M USD | HK$560.00K 71.6K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$2.03B 259.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.19 0.91 USD |
+0.98
|
CN¥1.75B 258.77M USD | CN¥2.87M 423.5K USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥1.75B 258.77M USD | 18.75 | CN¥0.33 0.05 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.19B 258.5M USD | THB 709.12K 19.95K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.90 3.17 USD |
-2.94
|
SAR 966.87M 257.94M USD | SAR 130.92K 34.93K USD | SAR 11.76 3.14 USD | SAR 12.23 3.26 USD | SAR 966.87M 257.94M USD | 39.66 | SAR 0.30 0.08 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥21.85 3.22 USD |
-1.27
|
CN¥1.75B 257.91M USD | CN¥874.45K 129.02K USD | CN¥21.38 3.15 USD | CN¥22.13 3.27 USD | CN¥1.75B 257.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.74 2.17 USD |
-3.97
|
CN¥1.74B 257.28M USD | CN¥2.63M 388.12K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥1.74B 257.28M USD | 1474.00 | CN¥0.01 0.001 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.61 1.12 USD |
-0.93
|
A$368.09M 257.14M USD | A$22.48K 15.7K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$368.09M 257.14M USD | 13.37 | A$0.12 0.08 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.85 1.45 USD |
-1.7
|
CN¥1.74B 256.9M USD | CN¥2.86M 422.37K USD | CN¥9.82 1.45 USD | CN¥10.09 1.49 USD | CN¥1.74B 256.9M USD | 46.90 | CN¥0.21 0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.82 1.01 USD |
+1.34
|
CN¥1.74B 256.66M USD | CN¥9.32M 1.37M USD | CN¥6.72 0.99 USD | CN¥7.11 1.05 USD | CN¥1.74B 256.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.54 4.41 USD |
-2.54
|
SAR 956.40M 255.14M USD | SAR 244.89K 65.33K USD | SAR 16.29 4.35 USD | SAR 16.97 4.53 USD | SAR 956.40M 255.14M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.43 1.83 USD |
-0.72
|
CN¥1.72B 254.08M USD | CN¥1.96M 288.76K USD | CN¥12.22 1.8 USD | CN¥12.62 1.86 USD | CN¥1.72B 254.08M USD | 20.71 | CN¥0.60 0.09 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥1.72B 253.86M USD | CN¥11.92M 1.76M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥1.72B 253.86M USD | 65.14 | CN¥0.07 0.01 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.56 1.03 USD |
-4
|
SEK 2.60B 253.57M USD | SEK 18.45K 1.8K USD | SEK 10.54 1.03 USD | SEK 11.00 1.07 USD | SEK 2.60B 253.57M USD | 0 | -SEK 0.31 -0.03 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.02 0.75 USD |
-1.72
|
TRY 8.06B 253.05M USD | TRY 3.94M 123.6K USD | TRY 23.82 0.75 USD | TRY 24.42 0.77 USD | TRY 8.06B 253.05M USD | 0 | -TRY 88.37 -2.7 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.32 — |
-2.66
|
$252.91M — | $40.07K — | $18.31 — | $19.20 — | $252.91M — | 16.80 | $1.09 — | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.35 0.2 USD |
-2.16
|
TRY 8.02B 251.81M USD | TRY 2.59M 81.47K USD | TRY 6.33 0.2 USD | TRY 6.55 0.21 USD | TRY 8.02B 251.81M USD | 28.86 | TRY 0.22 0.006 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 1.18B 250.77M USD | MYR 1.23M 262.49K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 1.18B 250.77M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥1.70B 250.25M USD | CN¥6.32M 932.6K USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.91 4.51 USD |
-0.51
|
€216.19M 249.56M USD | €1.64K 1.89K USD | €3.90 4.5 USD | €3.93 4.54 USD | €216.19M 249.56M USD | 13.03 | €0.30 0.35 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥1.69B 249.13M USD | CN¥17.95M 2.65M USD | CN¥2.42 0.36 USD | CN¥2.51 0.37 USD | CN¥1.69B 249.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.42 1.98 USD |
-0.67
|
CN¥1.69B 248.63M USD | CN¥1.66M 244.81K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥1.69B 248.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
-0.71
|
MYR 1.17B 247.8M USD | MYR 405.00K 86.12K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
istyle Inc.
3660.T
JP
|
¥398 2.45 USD |
-0.5
|
¥40B 245.48M USD | ¥620K 3.82K USD | ¥390 2.4 USD | ¥400 2.47 USD | ¥40B 245.48M USD | 19.74 | ¥20 0.12 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.19 3.79 USD |
-3.01
|
SAR 917.81M 244.85M USD | SAR 171.11K 45.65K USD | SAR 14.13 3.77 USD | SAR 14.71 3.92 USD | SAR 917.81M 244.85M USD | 0 | -SAR 0.97 -0.2 USD | ||
Fossil
FOSL
US
|
$4.12 — |
-0.72
|
$243.50M — | $665.94K — | $4.05 — | $4.17 — | $243.50M — | 0 | -$1.12 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.77 — |
+1.07
|
$241.65M — | $168.17K — | $3.73 — | $3.87 — | $241.65M — | 0 | -$2.10 — | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.62 1.13 USD |
-2.12
|
A$344.05M 240.34M USD | A$218.19K 152.42K USD | A$1.61 1.12 USD | A$1.66 1.16 USD | A$344.05M 240.34M USD | 7.34 | A$0.22 0.15 USD | ||
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$41.50 1.32 USD |
+7.1
|
NT$7.53B 239.3M USD | NT$2.43M 77.23K USD | NT$38.05 1.21 USD | NT$41.50 1.32 USD | NT$7.53B 239.3M USD | 42.78 | NT$0.97 0.03 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.11 0.31 USD |
+3.43
|
CN¥1.61B 237.57M USD | CN¥3.56M 525.18K USD | CN¥2.03 0.3 USD | CN¥2.14 0.32 USD | CN¥1.61B 237.57M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$1.85B 236.6M USD | HK$13.10M 1.67M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.85B 236.6M USD | 4.25 | HK$0.06 0.007 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.17 2.53 USD |
-0.92
|
CN¥1.60B 235.93M USD | CN¥1.01M 149.56K USD | CN¥16.88 2.49 USD | CN¥17.42 2.57 USD | CN¥1.60B 235.93M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.38 2.42 USD |
-1.8
|
CN¥1.59B 234.96M USD | CN¥1.29M 190.04K USD | CN¥16.31 2.41 USD | CN¥16.73 2.47 USD | CN¥1.59B 234.96M USD | 51.18 | CN¥0.32 0.05 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$24.45 0.78 USD |
+1.45
|
NT$7.38B 234.52M USD | NT$32.03M 1.02M USD | NT$24.10 0.77 USD | NT$26.50 0.84 USD | NT$7.38B 234.52M USD | 489.00 | NT$0.05 0.001 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.62 0.46 USD |
+0.28
|
HK$1.83B 234.45M USD | HK$26.90K 3.44K USD | HK$3.57 0.46 USD | HK$3.62 0.46 USD | HK$1.83B 234.45M USD | 22.62 | HK$0.16 0.02 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥1.59B 234.38M USD | CN¥8.95M 1.32M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥1.59B 234.38M USD | 292.00 | CN¥0.02 0.002 USD | ||
J.Jill
JILL
US
|
$15.67 — |
-0.76
|
$234.29M — | $48.40K — | $15.26 — | $15.89 — | $234.29M — | 11.43 | $1.37 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.52 0.37 USD |
-0.79
|
CN¥1.59B 234.18M USD | CN¥10.77M 1.59M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥1.59B 234.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥1.59B 234.01M USD | CN¥3.61M 532.63K USD | CN¥7.81 1.15 USD | CN¥8.13 1.2 USD | CN¥1.59B 234.01M USD | 26.43 | CN¥0.30 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹178.22 2.16 USD |
-5
|
₹19.29B 233.4M USD | ₹1.31M 15.85K USD | ₹178.22 2.16 USD | ₹191.00 2.31 USD | ₹19.29B 233.4M USD | 13.80 | ₹12.91 0.16 USD | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.81B 231.92M USD | HK$1.27M 162.39K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$1.81B 231.92M USD | 7.00 | HK$0.05 0.006 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.65 0.27 USD |
-3.89
|
NT$7.30B 231.85M USD | NT$4.83M 153.47K USD | NT$8.30 0.26 USD | NT$8.89 0.28 USD | NT$7.30B 231.85M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.35 0.38 USD |
+0.67
|
₹19.16B 231.77M USD | ₹7.85M 95.02K USD | ₹30.83 0.37 USD | ₹31.60 0.38 USD | ₹19.16B 231.77M USD | 68.15 | ₹0.46 0.005 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.95 0.66 USD |
0
|
A$330.21M 230.67M USD | A$254.00 177.44 USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$330.21M 230.67M USD | 0 | -A$0.07 -0.04 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 43.22 11.53 USD |
-0.32
|
SAR 864.40M 230.6M USD | SAR 64.48K 17.2K USD | SAR 43.00 11.47 USD | SAR 43.40 11.58 USD | SAR 864.40M 230.6M USD | 35.13 | SAR 1.23 0.33 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$1.80B 230.24M USD | HK$190.00K 24.29K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$1.80B 230.24M USD | 6.07 | HK$0.13 0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.65 5.37 USD |
-2.31
|
€199.23M 229.97M USD | €50.99K 58.86K USD | €4.60 5.31 USD | €4.76 5.49 USD | €199.23M 229.97M USD | 8.61 | €0.54 0.62 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 100.00 74.95 USD | SGD 0.65 0.49 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.16B 227.55M USD | NT$116.68K 3.71K USD | NT$99.20 3.15 USD | NT$102.50 3.26 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.68 1.43 USD |
-0.1
|
CN¥1.54B 227.22M USD | CN¥2.21M 326.15K USD | CN¥9.57 1.41 USD | CN¥9.81 1.45 USD | CN¥1.54B 227.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥1.54B 227.04M USD | CN¥5.83M 859.95K USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥1.54B 227.04M USD | 123.50 | CN¥0.04 0.005 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.71 0.09 USD |
+2.9
|
HK$1.76B 225.35M USD | HK$1.29M 164.43K USD | HK$0.66 0.08 USD | HK$0.77 0.1 USD | HK$1.76B 225.35M USD | 0 | -HK$0.01 -0.001 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$1.76B 225.24M USD | HK$1.94M 248.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.76B 225.24M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.70 0.53 USD |
+0.6
|
NT$7.01B 222.84M USD | NT$252.11K 8.01K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.01B 222.84M USD | 11.76 | NT$1.42 0.05 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 81.25 2.55 USD |
-2.11
|
TRY 7.05B 221.45M USD | TRY 304.43K 9.56K USD | TRY 81.10 2.55 USD | TRY 83.45 2.62 USD | TRY 7.05B 221.45M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
+1.47
|
SGD 295.14M 221.19M USD | SGD 70.00K 52.46K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 295.14M 221.19M USD | 17.25 | SGD 0.02 0.01 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.27 0.16 USD |
+2.42
|
HK$1.69B 216.51M USD | HK$1.12M 143.46K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$1.69B 216.51M USD | 25.39 | HK$0.05 0.006 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.00 2.7 USD |
-0.82
|
NT$6.78B 215.48M USD | NT$84.25K 2.68K USD | NT$84.80 2.69 USD | NT$86.10 2.74 USD | NT$6.78B 215.48M USD | 16.69 | NT$5.09 0.16 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$1.67B 213.11M USD | HK$230.33K 29.45K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.67B 213.11M USD | 23.50 | HK$0.02 0.002 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.13 0.1 USD |
-3.76
|
SGD 283.59M 212.54M USD | SGD 92.50K 69.32K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 283.59M 212.54M USD | 12.80 | SGD 0.01 0.007 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹331.55 4.01 USD |
-4.75
|
₹17.44B 210.97M USD | ₹358.52K 4.34K USD | ₹330.00 3.99 USD | ₹349.70 4.23 USD | ₹17.44B 210.97M USD | 30.22 | ₹10.97 0.13 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹128.61 1.56 USD |
-1.79
|
₹17.40B 210.5M USD | ₹1.45M 17.51K USD | ₹127.58 1.54 USD | ₹134.38 1.63 USD | ₹17.40B 210.5M USD | 34.47 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹128.45 1.55 USD |
-1.91
|
₹17.38B 210.24M USD | ₹88.22K 1.07K USD | ₹127.65 1.54 USD | ₹134.10 1.62 USD | ₹17.38B 210.24M USD | 39.64 | ₹3.24 0.04 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.51 5.57 USD |
-0.79
|
CA$282.36M 209.53M USD | CA$15.86K 11.77K USD | CA$7.47 5.54 USD | CA$7.58 5.62 USD | CA$282.36M 209.53M USD | 11.92 | CA$0.63 0.47 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 985.26M 209.5M USD | MYR 1.27M 270.57K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 985.26M 209.5M USD | 19.42 | MYR 0.07 0.01 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.45 0.31 USD |
+7.23
|
A$299.38M 209.13M USD | A$3.46M 2.41M USD | A$0.40 0.28 USD | A$0.45 0.31 USD | A$299.38M 209.13M USD | 0 | -A$0.25 -0.1 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
-0.93
|
€179.39M 207.07M USD | €133.25K 153.82K USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
+0.24
|
NT$6.50B 206.43M USD | NT$352.59K 11.2K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$6.50B 206.43M USD | 16.38 | NT$1.30 0.04 USD | ||
Akwel SA
AKW.PA
FR
|
€6.70 7.73 USD |
-0.3
|
€177.85M 205.29M USD | €834.00 962.71 USD | €6.70 7.73 USD | €6.76 7.8 USD | €177.85M 205.29M USD | 10.98 | €0.61 0.7 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.28 0.42 USD |
-0.3
|
HK$1.60B 204.39M USD | HK$536.30K 68.57K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$1.60B 204.39M USD | 8.86 | HK$0.37 0.05 USD | ||
RCI Hospitality
RICK
US
|
$26.69 — |
-1.48
|
$204.22M — | $37.13K — | $26.66 — | $27.14 — | $204.22M — | 0 | -$0.78 — | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹62.81 0.76 USD |
-3
|
₹16.82B 203.48M USD | ₹1.50M 18.13K USD | ₹62.28 0.75 USD | ₹65.00 0.79 USD | ₹16.82B 203.48M USD | 19.68 | ₹3.19 0.04 USD | ||
|
Superior Group of Companies
SGC
US
|
$13.01 — |
+1.4
|
$203.40M — | $49.14K — | $12.62 — | $13.13 — | $203.40M — | 22.82 | $0.57 — | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.68 0.47 USD |
-0.81
|
HK$1.59B 202.83M USD | HK$47.20K 6.04K USD | HK$3.67 0.47 USD | HK$3.74 0.48 USD | HK$1.59B 202.83M USD | 9.68 | HK$0.38 0.05 USD | ||
Stoneridge
SRI
US
|
$7.12 — |
-0.84
|
$201.03M — | $160.69K — | $6.94 — | $7.23 — | $201.03M — | 0 | -$3.94 — | ||
|
Inspired Entertainment
INSE
US
|
$7.53 — |
+3.29
|
$200.87M — | $116.52K — | $7.31 — | $7.53 — | $200.87M — | 0 | -$0.60 — | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.73 0.35 USD |
+1.11
|
HK$1.57B 200.43M USD | HK$4.00K 511.45 USD | HK$2.70 0.35 USD | HK$2.71 0.35 USD | HK$1.57B 200.43M USD | 9.09 | HK$0.30 0.04 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.58 USD |
-1.94
|
€172.31M 198.9M USD | €143.41K 165.54K USD | €0.50 0.58 USD | €0.51 0.59 USD | €172.31M 198.9M USD | 0 | €0.00 0 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.74 1.3 USD |
0
|
SGD 264.63M 198.33M USD | SGD 3.70K 2.77K USD | SGD 1.74 1.3 USD | SGD 1.76 1.32 USD | SGD 264.63M 198.33M USD | 1.28 | SGD 1.35 1.01 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.55 0.24 USD |
+9.9
|
NT$6.23B 197.87M USD | NT$26.87M 853.87K USD | NT$6.95 0.22 USD | NT$7.55 0.24 USD | NT$6.23B 197.87M USD | 14.80 | NT$0.51 0.02 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.66 0.84 USD |
+3.47
|
CN¥1.34B 197.71M USD | CN¥3.36M 495.98K USD | CN¥5.47 0.81 USD | CN¥5.72 0.84 USD | CN¥1.34B 197.71M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.05 1.27 USD |
-4.04
|
SEK 1.98B 192.89M USD | SEK 251.24K 24.52K USD | SEK 12.92 1.26 USD | SEK 13.50 1.32 USD | SEK 1.98B 192.89M USD | 0 | -SEK 6.96 -0.6 USD | ||
Traeger
COOK
US
|
$69.25 — |
+0.48
|
$192.64M — | $34.47K — | $64.97 — | $69.26 — | $192.64M — | 0 | -$42.11 — | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$1.51B 192.57M USD | HK$2.04M 261.12K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.51B 192.57M USD | 9.08 | HK$0.12 0.02 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.45 0.91 USD |
-2.85
|
NOK 2.01B 192.4M USD | NOK 53.53K 5.14K USD | NOK 9.30 0.89 USD | NOK 9.49 0.91 USD | NOK 2.01B 192.4M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 845.34K 23.79K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
0
|
$189.20M — | $114.50K — | $0.38 — | $0.38 — | $189.20M — | 12.73 | $0.03 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.84 2.04 USD |
+1.69
|
CN¥1.27B 187.61M USD | CN¥1.28M 188.48K USD | CN¥13.52 1.99 USD | CN¥14.08 2.08 USD | CN¥1.27B 187.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$45.84 5.86 USD |
-1.42
|
HK$1.47B 187.56M USD | HK$5.00K 639.31 USD | HK$44.02 5.63 USD | HK$46.50 5.95 USD | HK$1.47B 187.56M USD | 0 | -HK$0.09 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥843 5.2 USD |
-3.44
|
¥30B 186.13M USD | ¥837K 5.16K USD | ¥842 5.19 USD | ¥873 5.38 USD | ¥30B 186.13M USD | 19.78 | ¥43 0.26 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.35 0.29 USD |
+0.75
|
MYR 871.42M 185.29M USD | MYR 746.70K 158.77K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 871.42M 185.29M USD | 11.25 | MYR 0.12 0.03 USD | ||
Torrid
CURV
US
|
$1.86 — |
+2.76
|
$185.11M — | $130.43K — | $1.77 — | $1.87 — | $185.11M — | 0 | -$0.13 — | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.40 0.55 USD |
-3.92
|
TRY 5.86B 183.93M USD | TRY 2.44M 76.49K USD | TRY 17.21 0.54 USD | TRY 18.11 0.57 USD | TRY 5.86B 183.93M USD | 7.73 | TRY 2.25 0.07 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.30 0.17 USD |
+2.36
|
HK$1.44B 183.53M USD | HK$1.25M 160.21K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$1.44B 183.53M USD | 3.42 | HK$0.38 0.05 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.47 1.03 USD |
-1.34
|
A$262.56M 183.42M USD | A$644.87K 450.49K USD | A$1.42 0.99 USD | A$1.51 1.05 USD | A$262.56M 183.42M USD | 14.69 | A$0.10 0.07 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.50 0.67 USD |
-1.96
|
SAR 687.50M 183.41M USD | SAR 1.48M 394.67K USD | SAR 2.49 0.66 USD | SAR 2.55 0.68 USD | SAR 687.50M 183.41M USD | 0 | SAR 0.00 0 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹266.15 3.22 USD |
-2.29
|
₹15.09B 182.62M USD | ₹263.94K 3.19K USD | ₹265.00 3.21 USD | ₹272.70 3.3 USD | ₹15.09B 182.62M USD | 14.05 | ₹18.93 0.23 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
-1.22
|
NOK 1.89B 181.72M USD | NOK 672.30K 64.49K USD | NOK 2.01 0.19 USD | NOK 2.05 0.2 USD | NOK 1.89B 181.72M USD | 0 | NOK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||