Страница результатов 18 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.94 0.38 USD |
-2
|
HK$2.03B 259.92M USD | HK$4.40K 562.6 USD | HK$2.94 0.38 USD | HK$2.94 0.38 USD | HK$2.03B 259.92M USD | 16.33 | HK$0.18 0.02 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$2.03B 259.24M USD | HK$700.00K 89.5K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$2.03B 259.24M USD | 0 | -HK$0.01 -0.001 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.23 0.26 USD |
-4.3
|
NT$8.10B 257.43M USD | NT$4.62M 146.94K USD | NT$8.21 0.26 USD | NT$8.60 0.27 USD | NT$8.10B 257.43M USD | 0 | -NT$0.78 -0.02 USD | ||
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥21.75 3.21 USD |
-0.46
|
CN¥1.74B 256.73M USD | CN¥800.30K 118.08K USD | CN¥21.23 3.13 USD | CN¥22.12 3.26 USD | CN¥1.74B 256.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 9.11B 256.27M USD | THB 639.99K 18.01K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.11B 256.27M USD | 12.50 | THB 0.92 0.03 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.84 0.24 USD |
-2.13
|
HK$2.00B 255.93M USD | HK$2.64M 337.17K USD | HK$1.76 0.23 USD | HK$1.90 0.24 USD | HK$2.00B 255.93M USD | 30.66 | HK$0.06 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.79 1.44 USD |
-0.61
|
CN¥1.73B 255.33M USD | CN¥3.19M 471.25K USD | CN¥9.58 1.41 USD | CN¥9.96 1.47 USD | CN¥1.73B 255.33M USD | 46.61 | CN¥0.21 0.03 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.10 0.9 USD |
-1.45
|
CN¥1.73B 255.01M USD | CN¥3.58M 528.68K USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥1.73B 255.01M USD | 18.48 | CN¥0.33 0.05 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.47 4.39 USD |
-0.06
|
SAR 952.36M 254.06M USD | SAR 45.63K 12.17K USD | SAR 16.34 4.36 USD | SAR 16.55 4.42 USD | SAR 952.36M 254.06M USD | 0 | -SAR 0.29 -0.07 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.40 — |
+0.44
|
$254.01M — | $29.75K — | $17.88 — | $18.43 — | $254.01M — | 16.57 | $1.11 — | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥1.72B 253.3M USD | CN¥9.67M 1.43M USD | CN¥4.40 0.65 USD | CN¥4.60 0.68 USD | CN¥1.72B 253.3M USD | 65.00 | CN¥0.07 0.01 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.73 0.99 USD |
-1.32
|
CN¥1.72B 253.27M USD | CN¥8.19M 1.21M USD | CN¥6.67 0.98 USD | CN¥6.95 1.03 USD | CN¥1.72B 253.27M USD | 0 | -CN¥0.66 -0.09 USD | ||
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$60.80 1.93 USD |
-4.7
|
NT$7.96B 252.87M USD | NT$925.94K 29.42K USD | NT$60.80 1.93 USD | NT$63.40 2.01 USD | NT$7.96B 252.87M USD | 25.76 | NT$2.36 0.07 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.33 0.2 USD |
-0.16
|
TRY 7.99B 251.01M USD | TRY 2.00M 62.87K USD | TRY 6.05 0.19 USD | TRY 6.47 0.2 USD | TRY 7.99B 251.01M USD | 28.77 | TRY 0.22 0.006 USD | ||
JAKKS Pacific
JAKK
US
|
$21.92 — |
-3.69
|
$250.86M — | $45.11K — | $21.80 — | $22.67 — | $250.86M — | 32.23 | $0.68 — | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.27 1.81 USD |
-1.29
|
CN¥1.70B 250.81M USD | CN¥2.27M 334.76K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥1.70B 250.81M USD | 20.44 | CN¥0.60 0.09 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.18B 250.77M USD | MYR 636.00K 135.23K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 1.18B 250.77M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.94 0.29 USD |
-0.51
|
CN¥1.69B 248.96M USD | CN¥6.19M 912.7K USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥1.69B 248.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.90 4.5 USD |
-0.51
|
€215.64M 248.92M USD | €4.11K 4.75K USD | €3.89 4.49 USD | €3.92 4.52 USD | €215.64M 248.92M USD | 13.00 | €0.30 0.35 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥1.68B 248.12M USD | CN¥22.50M 3.32M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥1.68B 248.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.01 5.78 USD |
+2.98
|
€214.65M 247.78M USD | €52.78K 60.93K USD | €4.90 5.66 USD | €5.15 5.94 USD | €214.65M 247.78M USD | 9.10 | €0.55 0.63 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.28 1.96 USD |
-1.04
|
CN¥1.67B 246.04M USD | CN¥2.12M 312.62K USD | CN¥13.06 1.93 USD | CN¥13.52 1.99 USD | CN¥1.67B 246.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 1.16B 246.03M USD | MYR 76.00K 16.16K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 1.16B 246.03M USD | 8.68 | MYR 0.16 0.03 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.65 1.15 USD |
+2.17
|
A$351.51M 245.55M USD | A$102.30K 71.46K USD | A$1.61 1.12 USD | A$1.68 1.17 USD | A$351.51M 245.55M USD | 7.50 | A$0.22 0.15 USD | ||
The Lovesac Company
LOVE
US
|
$16.76 — |
-9.06
|
$245.34M — | $230.26K — | $16.36 — | $18.45 — | $245.34M — | 72.86 | $0.23 — | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.13 2.26 USD |
+5
|
₹20.26B 245.07M USD | ₹470.39K 5.69K USD | ₹173.81 2.1 USD | ₹187.13 2.26 USD | ₹20.26B 245.07M USD | 14.49 | ₹12.91 0.16 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.15 3.77 USD |
+0.5
|
SAR 915.22M 244.16M USD | SAR 53.70K 14.33K USD | SAR 14.05 3.75 USD | SAR 14.25 3.8 USD | SAR 915.22M 244.16M USD | 0 | -SAR 0.97 -0.2 USD | ||
istyle Inc.
3660.T
JP
|
¥394 2.43 USD |
-1.01
|
¥39B 243.02M USD | ¥367K 2.26K USD | ¥391 2.41 USD | ¥397 2.45 USD | ¥39B 243.02M USD | 19.52 | ¥20 0.12 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.75 0.48 USD |
+3.59
|
HK$1.90B 242.87M USD | HK$135.00K 17.26K USD | HK$3.57 0.46 USD | HK$3.75 0.48 USD | HK$1.90B 242.87M USD | 23.43 | HK$0.16 0.02 USD | ||
Fossil
FOSL
US
|
$4.10 — |
-0.49
|
$242.32M — | $537.11K — | $4.01 — | $4.17 — | $242.32M — | 0 | -$1.13 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$1.87B 238.54M USD | HK$1.12M 143.59K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.87B 238.54M USD | 7.20 | HK$0.05 0.006 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.72 — |
-1.33
|
$238.45M — | $180.85K — | $3.65 — | $3.77 — | $238.45M — | 0 | -$2.07 — | ||
J.Jill
JILL
US
|
$15.86 — |
+1.21
|
$237.13M — | $49.36K — | $15.27 — | $15.95 — | $237.13M — | 11.57 | $1.37 — | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.10 0.31 USD |
-0.47
|
CN¥1.60B 236.44M USD | CN¥3.54M 521.61K USD | CN¥2.05 0.3 USD | CN¥2.18 0.32 USD | CN¥1.60B 236.44M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹19.37B 234.36M USD | ₹8.12M 98.29K USD | ₹30.62 0.37 USD | ₹31.97 0.39 USD | ₹19.37B 234.36M USD | 68.91 | ₹0.46 0.005 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥1.59B 234.18M USD | CN¥14.69M 2.17M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥1.59B 234.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.20 2.39 USD |
-1.1
|
CN¥1.57B 232.38M USD | CN¥1.33M 196.44K USD | CN¥15.94 2.35 USD | CN¥16.55 2.44 USD | CN¥1.57B 232.38M USD | 50.62 | CN¥0.32 0.05 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.78 0.85 USD |
-1.03
|
CN¥1.57B 231.97M USD | CN¥9.55M 1.41M USD | CN¥5.55 0.82 USD | CN¥5.89 0.87 USD | CN¥1.57B 231.97M USD | 289.00 | CN¥0.02 0.002 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.81B 231.97M USD | HK$8.04M 1.03M USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.97M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥16.88 2.49 USD |
-1.69
|
CN¥1.57B 231.94M USD | CN¥1.13M 166.48K USD | CN¥16.62 2.45 USD | CN¥17.36 2.56 USD | CN¥1.57B 231.94M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$40.15 1.28 USD |
-3.25
|
NT$7.29B 231.52M USD | NT$1.95M 61.81K USD | NT$39.80 1.26 USD | NT$42.80 1.36 USD | NT$7.29B 231.52M USD | 41.39 | NT$0.97 0.03 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.84 1.16 USD |
-1.13
|
CN¥1.57B 231.35M USD | CN¥3.07M 453.66K USD | CN¥7.66 1.13 USD | CN¥7.99 1.18 USD | CN¥1.57B 231.35M USD | 26.13 | CN¥0.30 0.04 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 43.06 11.49 USD |
-0.09
|
SAR 861.20M 229.75M USD | SAR 46.17K 12.32K USD | SAR 42.96 11.46 USD | SAR 43.26 11.54 USD | SAR 861.20M 229.75M USD | 35.00 | SAR 1.23 0.33 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.85 0.76 USD |
-2.45
|
NT$7.20B 228.76M USD | NT$12.91M 410.26K USD | NT$23.45 0.75 USD | NT$24.80 0.79 USD | NT$7.20B 228.76M USD | 477.00 | NT$0.05 0.001 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.16B 227.55M USD | NT$109.60K 3.48K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥1.53B 226.12M USD | CN¥6.10M 899.59K USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥1.53B 226.12M USD | 123.00 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.58 1.41 USD |
-1.03
|
CN¥1.52B 224.87M USD | CN¥2.92M 430.75K USD | CN¥9.51 1.4 USD | CN¥9.84 1.45 USD | CN¥1.52B 224.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.38 0.27 USD |
-3.12
|
NT$7.07B 224.62M USD | NT$2.66M 84.66K USD | NT$8.31 0.26 USD | NT$8.70 0.28 USD | NT$7.07B 224.62M USD | 0 | -NT$0.97 -0.03 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.93 0.65 USD |
-2.63
|
A$321.52M 224.6M USD | A$38.57K 26.95K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$321.52M 224.6M USD | 0 | -A$0.07 -0.04 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 299.41M 224.4M USD | SGD 40.00K 29.98K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.41M 224.4M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$7.05B 224.17M USD | NT$176.87K 5.62K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.05B 224.17M USD | 11.83 | NT$1.42 0.05 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.76 0.1 USD |
-3.8
|
HK$1.73B 221.5M USD | HK$176.00K 22.5K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$1.73B 221.5M USD | 5.84 | HK$0.13 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$1.73B 221.49M USD | HK$1.42M 181.69K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.73B 221.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 80.75 2.54 USD |
+0.81
|
TRY 7.01B 220.09M USD | TRY 155.45K 4.88K USD | TRY 80.00 2.51 USD | TRY 81.70 2.57 USD | TRY 7.01B 220.09M USD | 0 | -TRY 13.50 -0.4 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$1.71B 219M USD | HK$1.85M 236.03K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.71B 219M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.40 2.71 USD |
+0.47
|
NT$6.81B 216.49M USD | NT$67.67K 2.15K USD | NT$85.40 2.71 USD | NT$86.40 2.75 USD | NT$6.81B 216.49M USD | 16.77 | NT$5.09 0.16 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.13 0.1 USD |
+0.78
|
SGD 285.80M 214.2M USD | SGD 208.80K 156.49K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 285.80M 214.2M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.46 0.32 USD |
+2.25
|
A$306.10M 213.83M USD | A$1.96M 1.37M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$306.10M 213.83M USD | 0 | -A$0.25 -0.1 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$1.67B 213.11M USD | HK$726.00K 92.83K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.67B 213.11M USD | 23.50 | HK$0.02 0.002 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹129.97 1.57 USD |
+1.06
|
₹17.58B 212.72M USD | ₹687.22K 8.31K USD | ₹127.59 1.54 USD | ₹132.17 1.6 USD | ₹17.58B 212.72M USD | 34.84 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹129.85 1.57 USD |
+1.09
|
₹17.57B 212.53M USD | ₹31.11K 376.38 USD | ₹128.35 1.55 USD | ₹132.00 1.6 USD | ₹17.57B 212.53M USD | 40.07 | ₹3.24 0.04 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.57 5.62 USD |
+0.8
|
CA$284.61M 211.2M USD | CA$1.50K 1.12K USD | CA$7.48 5.55 USD | CA$7.57 5.62 USD | CA$284.61M 211.2M USD | 12.01 | CA$0.63 0.47 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.60 0.45 USD |
-8.46
|
SGD 279.98M 209.83M USD | SGD 300.00 224.84 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 279.98M 209.83M USD | 9.91 | SGD 0.06 0.04 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.56 0.78 USD |
+2.79
|
₹17.29B 209.15M USD | ₹2.72M 32.95K USD | ₹62.71 0.76 USD | ₹67.80 0.82 USD | ₹17.29B 209.15M USD | 20.82 | ₹3.10 0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.98 0.25 USD |
+5.7
|
NT$6.58B 209.14M USD | NT$37.73M 1.2M USD | NT$7.80 0.25 USD | NT$8.28 0.26 USD | NT$6.58B 209.14M USD | 15.64 | NT$0.51 0.02 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.22 0.16 USD |
-3.94
|
HK$1.63B 207.99M USD | HK$1.15M 146.53K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$1.63B 207.99M USD | 24.39 | HK$0.05 0.006 USD | ||
Akwel SA
AKW.PA
FR
|
€6.78 7.83 USD |
+1.19
|
€179.97M 207.75M USD | €556.00 641.81 USD | €6.74 7.78 USD | €6.80 7.85 USD | €179.97M 207.75M USD | 11.11 | €0.61 0.7 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €396.00 457.12 USD | €1.07 1.24 USD | €1.08 1.25 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.82 0.36 USD |
+3.3
|
HK$1.62B 207.03M USD | HK$20.00K 2.56K USD | HK$2.79 0.36 USD | HK$2.82 0.36 USD | HK$1.62B 207.03M USD | 9.40 | HK$0.30 0.04 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.34 0.28 USD |
-1.47
|
MYR 970.77M 206.41M USD | MYR 2.75M 584.56K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 970.77M 206.41M USD | 19.14 | MYR 0.07 0.01 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.80 1.35 USD |
+3.45
|
SGD 273.76M 205.17M USD | SGD 100.00 74.95 USD | SGD 1.80 1.35 USD | SGD 1.80 1.35 USD | SGD 273.76M 205.17M USD | 1.33 | SGD 1.35 1.01 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹322.25 3.9 USD |
-2.81
|
₹16.95B 205.06M USD | ₹543.33K 6.57K USD | ₹320.75 3.88 USD | ₹336.45 4.07 USD | ₹16.95B 205.06M USD | 30.86 | ₹10.44 0.13 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.70 0.47 USD |
+0.54
|
HK$1.59B 203.93M USD | HK$59.20K 7.57K USD | HK$3.67 0.47 USD | HK$3.72 0.48 USD | HK$1.59B 203.93M USD | 9.73 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.26 0.42 USD |
-0.61
|
HK$1.59B 203.15M USD | HK$148.00K 18.92K USD | HK$3.26 0.42 USD | HK$3.29 0.42 USD | HK$1.59B 203.15M USD | 8.81 | HK$0.37 0.05 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.59 USD |
+1.39
|
€173.33M 200.08M USD | €50.00K 57.72K USD | €0.50 0.58 USD | €0.51 0.59 USD | €173.33M 200.08M USD | 0 | €0.00 0 USD | ||
|
RCI Hospitality
RICK
US
|
$25.99 — |
-2.62
|
$198.86M — | $34.79K — | $25.43 — | $26.25 — | $198.86M — | 0 | -$0.76 — | ||
|
Superior Group of Companies
SGC
US
|
$12.70 — |
-2.38
|
$198.55M — | $43.68K — | $12.60 — | $12.97 — | $198.55M — | 22.67 | $0.56 — | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.30 0.65 USD |
-4.69
|
NT$6.19B 196.74M USD | NT$258.89K 8.23K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$6.19B 196.74M USD | 15.61 | NT$1.30 0.04 USD | ||
Stoneridge
SRI
US
|
$6.96 — |
-2.25
|
$196.52M — | $279.47K — | $6.77 — | $7.07 — | $196.52M — | 0 | -$3.94 — | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.61 0.83 USD |
-0.88
|
CN¥1.33B 195.97M USD | CN¥2.98M 439.88K USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥1.33B 195.97M USD | 0 | -CN¥1.21 -0.1 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.20 1.29 USD |
+1.38
|
SEK 2.00B 195.11M USD | SEK 64.03K 6.25K USD | SEK 13.00 1.27 USD | SEK 13.20 1.29 USD | SEK 2.00B 195.11M USD | 0 | -SEK 6.96 -0.6 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$1.52B 194.33M USD | HK$1.36M 174.4K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.52B 194.33M USD | 9.16 | HK$0.12 0.02 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.53 0.91 USD |
+1.82
|
NOK 2.02B 194.08M USD | NOK 81.18K 7.79K USD | NOK 9.52 0.91 USD | NOK 9.59 0.92 USD | NOK 2.02B 194.08M USD | 0 | -NOK 1.53 -0.1 USD | ||
Torrid
CURV
US
|
$1.94 — |
+4.3
|
$193.07M — | $118.11K — | $1.84 — | $1.97 — | $193.07M — | 0 | -$0.13 — | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.54 1.07 USD |
+4.42
|
A$274.17M 191.53M USD | A$672.82K 470.01K USD | A$1.45 1.01 USD | A$1.55 1.08 USD | A$274.17M 191.53M USD | 15.34 | A$0.10 0.07 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 6.80B 191.42M USD | THB 282.36K 7.94K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
Traeger
COOK
US
|
$68.77 — |
-0.69
|
$191.30M — | $32.56K — | $64.64 — | $69.64 — | $191.30M — | 0 | -$42.11 — | ||
|
Inspired Entertainment
INSE
US
|
$7.12 — |
-5.44
|
$189.93M — | $107.71K — | $7.10 — | $7.45 — | $189.93M — | 0 | -$0.57 — | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.87 0.56 USD |
-0.83
|
TRY 6.02B 188.9M USD | TRY 966.05K 30.34K USD | TRY 17.80 0.56 USD | TRY 18.20 0.57 USD | TRY 6.02B 188.9M USD | 7.94 | TRY 2.25 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.26
|
$188.71M — | $57.00K — | $0.38 — | $0.38 — | $188.71M — | 12.70 | $0.03 — | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥851 5.25 USD |
+0.95
|
¥30B 187.9M USD | ¥506K 3.12K USD | ¥837 5.16 USD | ¥859 5.3 USD | ¥30B 187.9M USD | 19.99 | ¥43 0.26 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.84 2.04 USD |
0
|
CN¥1.27B 187.61M USD | CN¥1.11M 163.48K USD | CN¥13.62 2.01 USD | CN¥14.12 2.08 USD | CN¥1.27B 187.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$45.74 5.85 USD |
-0.22
|
HK$1.46B 187.15M USD | HK$5.00K 639.31 USD | HK$44.02 5.63 USD | HK$46.50 5.95 USD | HK$1.46B 187.15M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.80 0.1 USD |
+5.26
|
HK$1.46B 187.15M USD | HK$12.77M 1.63M USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$1.46B 187.15M USD | 0 | -HK$3.14 -0.4 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹231.01 2.79 USD |
+14.52
|
₹15.42B 186.5M USD | ₹14.16M 171.34K USD | ₹203.28 2.46 USD | ₹242.04 2.93 USD | ₹15.42B 186.5M USD | 7.50 | ₹30.78 0.37 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.34 0.28 USD |
-0.74
|
MYR 864.97M 183.92M USD | MYR 611.40K 130K USD | MYR 1.34 0.28 USD | MYR 1.35 0.29 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.50 0.67 USD |
0
|
SAR 687.50M 183.41M USD | SAR 687.97K 183.53K USD | SAR 2.47 0.66 USD | SAR 2.52 0.67 USD | SAR 687.50M 183.41M USD | 0 | SAR 0.00 0 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 6.51B 183.3M USD | THB 243.93K 6.86K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 6.51B 183.3M USD | 9.02 | THB 1.43 0.04 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹266.85 3.23 USD |
+0.26
|
₹15.13B 183.1M USD | ₹174.41K 2.11K USD | ₹264.65 3.2 USD | ₹273.30 3.31 USD | ₹15.13B 183.1M USD | 14.09 | ₹18.93 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||