Страница результатов 18 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.78 1.05 USD |
-2
|
SEK 2.65B 258.85M USD | SEK 25.41K 2.48K USD | SEK 10.54 1.03 USD | SEK 11.00 1.07 USD | SEK 2.65B 258.85M USD | 0 | -SEK 0.31 -0.03 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.19B 258.5M USD | THB 709.12K 19.95K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥7.99 1.18 USD |
-0.75
|
CN¥1.75B 258.32M USD | CN¥1.40M 207.1K USD | CN¥7.96 1.17 USD | CN¥8.14 1.2 USD | CN¥1.75B 258.32M USD | 66.58 | CN¥0.12 0.02 USD | ||
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$61.90 1.97 USD |
-2.98
|
NT$8.10B 257.44M USD | NT$429.75K 13.66K USD | NT$61.50 1.95 USD | NT$63.40 2.01 USD | NT$8.10B 257.44M USD | 26.22 | NT$2.36 0.07 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.15 0.91 USD |
-0.65
|
CN¥1.74B 257.1M USD | CN¥1.58M 232.54K USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥1.74B 257.1M USD | 18.63 | CN¥0.33 0.05 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.83 1.45 USD |
-1.99
|
CN¥1.74B 256.31M USD | CN¥1.16M 171.69K USD | CN¥9.81 1.45 USD | CN¥10.15 1.5 USD | CN¥1.74B 256.31M USD | 28.91 | CN¥0.34 0.05 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥1.73B 255.15M USD | CN¥4.57M 674.25K USD | CN¥6.67 0.98 USD | CN¥6.95 1.03 USD | CN¥1.73B 255.15M USD | 0 | -CN¥0.66 -0.09 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.48 4.4 USD |
-2.89
|
SAR 952.93M 254.22M USD | SAR 260.88K 69.59K USD | SAR 16.29 4.35 USD | SAR 16.97 4.53 USD | SAR 952.93M 254.22M USD | 0 | -SAR 0.29 -0.07 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.40 — |
+0.44
|
$254.01M — | $29.75K — | $17.88 — | $18.43 — | $254.01M — | 16.57 | $1.11 — | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥21.51 3.17 USD |
-1.56
|
CN¥1.72B 253.9M USD | CN¥413.90K 61.07K USD | CN¥21.39 3.16 USD | CN¥22.12 3.26 USD | CN¥1.72B 253.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥1.72B 253.3M USD | CN¥1.23M 182.04K USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥1.72B 253.3M USD | 65.00 | CN¥0.07 0.01 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.70 1.43 USD |
-1.52
|
CN¥1.71B 252.98M USD | CN¥1.37M 202.38K USD | CN¥9.69 1.43 USD | CN¥9.96 1.47 USD | CN¥1.71B 252.98M USD | 46.19 | CN¥0.21 0.03 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.96 0.75 USD |
-1.96
|
TRY 8.04B 252.41M USD | TRY 5.07M 159.09K USD | TRY 23.82 0.75 USD | TRY 24.42 0.77 USD | TRY 8.04B 252.41M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.34 0.2 USD |
-2.31
|
TRY 8.01B 251.41M USD | TRY 3.18M 99.79K USD | TRY 6.33 0.2 USD | TRY 6.55 0.21 USD | TRY 8.01B 251.41M USD | 28.81 | TRY 0.22 0.006 USD | ||
JAKKS Pacific
JAKK
US
|
$21.92 — |
-3.69
|
$250.86M — | $45.11K — | $21.80 — | $22.67 — | $250.86M — | 32.23 | $0.68 — | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.80 0.23 USD |
-4.26
|
HK$1.96B 250.37M USD | HK$176.00K 22.5K USD | HK$1.80 0.23 USD | HK$1.89 0.24 USD | HK$1.96B 250.37M USD | 30.00 | HK$0.06 0.007 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.92 4.52 USD |
-0.25
|
€216.74M 250.2M USD | €1.92K 2.22K USD | €3.90 4.5 USD | €3.93 4.54 USD | €216.74M 250.2M USD | 13.06 | €0.30 0.35 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.19 1.8 USD |
-1.93
|
CN¥1.69B 249.18M USD | CN¥846.20K 124.85K USD | CN¥12.17 1.8 USD | CN¥12.56 1.85 USD | CN¥1.69B 249.18M USD | 20.31 | CN¥0.60 0.09 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 1.17B 248.36M USD | MYR 97.70K 20.77K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 1.17B 248.36M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥1.68B 248.12M USD | CN¥9.47M 1.4M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥1.68B 248.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 1.17B 247.8M USD | MYR 0.00 0 USD | MYR 1.40 0.3 USD | MYR 1.40 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥1.68B 247.68M USD | CN¥2.64M 390.1K USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥1.68B 247.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.65 1.15 USD |
+2.17
|
A$351.51M 245.55M USD | A$47.68K 33.31K USD | A$1.61 1.12 USD | A$1.66 1.16 USD | A$351.51M 245.55M USD | 7.50 | A$0.22 0.15 USD | ||
The Lovesac Company
LOVE
US
|
$16.76 — |
-9.06
|
$245.34M — | $230.26K — | $16.36 — | $18.45 — | $245.34M — | 67.04 | $0.25 — | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.20 1.95 USD |
-1.64
|
CN¥1.66B 244.55M USD | CN¥759.60K 112.08K USD | CN¥13.15 1.94 USD | CN¥13.52 1.99 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
istyle Inc.
3660.T
JP
|
¥394 2.43 USD |
-1.01
|
¥39B 243.02M USD | ¥181K 1.12K USD | ¥391 2.41 USD | ¥396 2.44 USD | ¥39B 243.02M USD | 19.52 | ¥20 0.12 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.08 3.76 USD |
-3.76
|
SAR 910.69M 242.95M USD | SAR 213.13K 56.86K USD | SAR 14.01 3.74 USD | SAR 14.71 3.92 USD | SAR 910.69M 242.95M USD | 0 | -SAR 0.97 -0.2 USD | ||
Fossil
FOSL
US
|
$4.10 — |
-0.49
|
$242.32M — | $537.11K — | $4.01 — | $4.17 — | $242.32M — | 0 | -$1.13 — | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.72 0.48 USD |
+2.76
|
HK$1.88B 240.93M USD | HK$82.05K 10.49K USD | HK$3.57 0.46 USD | HK$3.75 0.48 USD | HK$1.88B 240.93M USD | 23.25 | HK$0.16 0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.87 5.62 USD |
+2.21
|
€208.44M 240.61M USD | €95.92K 110.73K USD | €4.60 5.31 USD | €4.87 5.62 USD | €208.44M 240.61M USD | 8.84 | €0.55 0.63 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.12 0.31 USD |
+0.47
|
CN¥1.62B 238.69M USD | CN¥2.06M 303.3K USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥1.62B 238.69M USD | 0 | -CN¥0.68 -0.1 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.72 — |
-1.33
|
$238.45M — | $180.85K — | $3.65 — | $3.77 — | $238.45M — | 0 | -$2.07 — | ||
J.Jill
JILL
US
|
$15.86 — |
+1.21
|
$237.13M — | $49.36K — | $15.27 — | $15.95 — | $237.13M — | 11.57 | $1.37 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥1.59B 234.18M USD | CN¥6.33M 934.01K USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥1.59B 234.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹178.22 2.16 USD |
-5
|
₹19.29B 233.4M USD | ₹1.31M 15.85K USD | ₹178.22 2.16 USD | ₹191.00 2.31 USD | ₹19.29B 233.4M USD | 13.80 | ₹12.91 0.16 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$40.40 1.28 USD |
-2.65
|
NT$7.33B 232.96M USD | NT$948.87K 30.15K USD | NT$40.40 1.28 USD | NT$42.80 1.36 USD | NT$7.33B 232.96M USD | 41.64 | NT$0.97 0.03 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥16.88 2.49 USD |
-1.69
|
CN¥1.57B 231.94M USD | CN¥449.04K 66.25K USD | CN¥16.82 2.48 USD | CN¥17.36 2.56 USD | CN¥1.57B 231.94M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.81B 231.92M USD | HK$216.00K 27.62K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.81B 231.92M USD | 7.00 | HK$0.05 0.006 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.35 0.38 USD |
+0.67
|
₹19.16B 231.77M USD | ₹7.85M 95.02K USD | ₹30.83 0.37 USD | ₹31.60 0.38 USD | ₹19.16B 231.77M USD | 68.15 | ₹0.46 0.005 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.07 2.37 USD |
-1.89
|
CN¥1.56B 230.51M USD | CN¥573.70K 84.65K USD | CN¥16.02 2.36 USD | CN¥16.55 2.44 USD | CN¥1.56B 230.51M USD | 50.21 | CN¥0.32 0.05 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.80B 230.24M USD | HK$2.00K 255.73 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.80B 230.24M USD | 6.07 | HK$0.13 0.02 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-2.75
|
HK$1.80B 230.11M USD | HK$800.00K 102.29K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.80B 230.11M USD | 4.13 | HK$0.06 0.007 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 43.10 11.5 USD |
-0.6
|
SAR 862.00M 229.96M USD | SAR 74.88K 19.98K USD | SAR 43.00 11.47 USD | SAR 43.40 11.58 USD | SAR 862.00M 229.96M USD | 35.04 | SAR 1.23 0.33 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.95 0.76 USD |
-2.04
|
NT$7.23B 229.72M USD | NT$7.91M 251.36K USD | NT$23.55 0.75 USD | NT$24.80 0.79 USD | NT$7.23B 229.72M USD | 479.00 | NT$0.05 0.001 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 100.00 74.95 USD | SGD 0.65 0.49 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥1.55B 228.76M USD | CN¥3.24M 478.21K USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥1.55B 228.76M USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.74 1.14 USD |
-2.4
|
CN¥1.55B 228.4M USD | CN¥1.46M 215.36K USD | CN¥7.74 1.14 USD | CN¥7.99 1.18 USD | CN¥1.55B 228.4M USD | 25.79 | CN¥0.30 0.04 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.16B 227.55M USD | NT$40.70K 1.29K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.47 0.27 USD |
-2.08
|
NT$7.14B 227.03M USD | NT$1.43M 45.52K USD | NT$8.31 0.26 USD | NT$8.70 0.28 USD | NT$7.14B 227.03M USD | 0 | -NT$0.97 -0.03 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.93 0.65 USD |
-2.11
|
A$323.26M 225.82M USD | A$300.00 209.57 USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$323.26M 225.82M USD | 0 | -A$0.07 -0.04 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.60 1.42 USD |
-0.83
|
CN¥1.53B 225.34M USD | CN¥1.53M 225.7K USD | CN¥9.55 1.41 USD | CN¥9.84 1.45 USD | CN¥1.53B 225.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$1.76B 225.24M USD | HK$1.07M 136.3K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.76B 225.24M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$7.05B 224.17M USD | NT$39.43K 1.25K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.05B 224.17M USD | 11.83 | NT$1.42 0.05 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.86 0.72 USD |
-1.62
|
CN¥1.51B 223.36M USD | CN¥2.59M 382.37K USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥1.51B 223.36M USD | 121.50 | CN¥0.04 0.005 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$1.74B 222.17M USD | HK$312.00K 39.89K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.74B 222.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 295.14M 221.19M USD | SGD 70.00K 52.46K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 295.14M 221.19M USD | 17.25 | SGD 0.02 0.01 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 80.10 2.52 USD |
-3.49
|
TRY 6.95B 218.32M USD | TRY 509.46K 16K USD | TRY 80.10 2.52 USD | TRY 83.45 2.62 USD | TRY 6.95B 218.32M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$86.00 2.73 USD |
+1.18
|
NT$6.86B 218.01M USD | NT$29.10K 924.66 USD | NT$85.40 2.71 USD | NT$86.40 2.75 USD | NT$6.86B 218.01M USD | 16.89 | NT$5.09 0.16 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.13 0.1 USD |
+0.78
|
SGD 285.80M 214.2M USD | SGD 1.60K 1.2K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 285.80M 214.2M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$1.67B 213.11M USD | HK$232.00K 29.66K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.67B 213.11M USD | 23.50 | HK$0.02 0.002 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$8.13 0.26 USD |
+7.68
|
NT$6.71B 213.07M USD | NT$27.21M 864.63K USD | NT$7.80 0.25 USD | NT$8.28 0.26 USD | NT$6.71B 213.07M USD | 15.94 | NT$0.51 0.02 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$302.74M 211.48M USD | A$708.57K 494.99K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$302.74M 211.48M USD | 0 | -A$0.25 -0.1 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.24 0.16 USD |
-2.36
|
HK$1.65B 211.4M USD | HK$135.00K 17.26K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$1.65B 211.4M USD | 24.80 | HK$0.05 0.006 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.57 5.62 USD |
+0.8
|
CA$284.61M 211.2M USD | CA$1.50K 1.12K USD | CA$7.48 5.55 USD | CA$7.57 5.62 USD | CA$284.61M 211.2M USD | 12.01 | CA$0.63 0.47 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹331.55 4.01 USD |
-4.75
|
₹17.44B 210.97M USD | ₹358.52K 4.34K USD | ₹330.00 3.99 USD | ₹349.70 4.23 USD | ₹17.44B 210.97M USD | 31.75 | ₹10.44 0.13 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹128.61 1.56 USD |
-1.79
|
₹17.40B 210.5M USD | ₹1.45M 17.51K USD | ₹127.58 1.54 USD | ₹134.38 1.63 USD | ₹17.40B 210.5M USD | 34.47 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹128.45 1.55 USD |
-1.91
|
₹17.38B 210.24M USD | ₹88.22K 1.07K USD | ₹127.65 1.54 USD | ₹134.10 1.62 USD | ₹17.38B 210.24M USD | 39.64 | ₹3.24 0.04 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 978.01M 207.96M USD | MYR 347.60K 73.91K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 978.01M 207.96M USD | 19.28 | MYR 0.07 0.01 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
-0.93
|
€179.39M 207.07M USD | €138.26K 159.59K USD | €1.07 1.24 USD | €1.08 1.25 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Akwel SA
AKW.PA
FR
|
€6.70 7.73 USD |
-0.3
|
€177.85M 205.29M USD | €3.94K 4.54K USD | €6.70 7.73 USD | €6.80 7.85 USD | €177.85M 205.29M USD | 10.98 | €0.61 0.7 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.72 0.48 USD |
+1.09
|
HK$1.60B 205.03M USD | HK$28.20K 3.61K USD | HK$3.68 0.47 USD | HK$3.72 0.48 USD | HK$1.60B 205.03M USD | 9.78 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.28 0.42 USD |
0
|
HK$1.60B 204.39M USD | HK$50.00K 6.39K USD | HK$3.27 0.42 USD | HK$3.28 0.42 USD | HK$1.60B 204.39M USD | 8.86 | HK$0.37 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹62.81 0.76 USD |
-3
|
₹16.82B 203.48M USD | ₹1.50M 18.13K USD | ₹62.28 0.75 USD | ₹65.00 0.79 USD | ₹16.82B 203.48M USD | 20.26 | ₹3.10 0.04 USD | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.73 0.35 USD |
+1.11
|
HK$1.57B 200.43M USD | HK$4.00K 511.45 USD | HK$2.70 0.35 USD | HK$2.71 0.35 USD | HK$1.57B 200.43M USD | 9.09 | HK$0.30 0.04 USD | ||
|
RCI Hospitality
RICK
US
|
$25.99 — |
-2.62
|
$198.86M — | $34.79K — | $25.43 — | $26.25 — | $198.86M — | 0 | -$0.76 — | ||
|
Superior Group of Companies
SGC
US
|
$12.70 — |
-2.38
|
$198.55M — | $43.68K — | $12.60 — | $12.97 — | $198.55M — | 22.28 | $0.57 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.74 1.3 USD |
0
|
SGD 264.63M 198.33M USD | SGD 3.70K 2.77K USD | SGD 1.74 1.3 USD | SGD 1.76 1.32 USD | SGD 264.63M 198.33M USD | 1.28 | SGD 1.35 1.01 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.50 0.58 USD |
-2.71
|
€170.95M 197.33M USD | €177.30K 204.66K USD | €0.50 0.58 USD | €0.51 0.59 USD | €170.95M 197.33M USD | 0 | €0.00 0 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.30 0.65 USD |
-4.69
|
NT$6.19B 196.74M USD | NT$125.61K 3.99K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$6.19B 196.74M USD | 15.61 | NT$1.30 0.04 USD | ||
Stoneridge
SRI
US
|
$6.96 — |
-2.25
|
$196.52M — | $279.47K — | $6.77 — | $7.07 — | $196.52M — | 0 | -$3.94 — | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥1.33B 195.62M USD | CN¥1.58M 233.85K USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥1.33B 195.62M USD | 0 | -CN¥1.21 -0.1 USD | ||
Torrid
CURV
US
|
$1.94 — |
+4.3
|
$193.07M — | $118.11K — | $1.84 — | $1.97 — | $193.07M — | 0 | -$0.13 — | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$1.51B 192.57M USD | HK$192.00K 24.55K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.51B 192.57M USD | 9.08 | HK$0.12 0.02 USD | ||
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.02 1.27 USD |
-4.26
|
SEK 1.97B 192.45M USD | SEK 480.87K 46.94K USD | SEK 12.92 1.26 USD | SEK 13.50 1.32 USD | SEK 1.97B 192.45M USD | 0 | -SEK 6.96 -0.6 USD | ||
Traeger
COOK
US
|
$68.77 — |
-0.69
|
$191.30M — | $32.56K — | $64.64 — | $69.64 — | $191.30M — | 0 | -$42.11 — | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.36 0.9 USD |
-3.75
|
NOK 1.99B 190.62M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.99B 190.62M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.02 0.57 USD |
-0.5
|
TRY 6.07B 190.48M USD | TRY 5.77M 181.13K USD | TRY 17.21 0.54 USD | TRY 18.25 0.57 USD | TRY 6.07B 190.48M USD | 8.00 | TRY 2.25 0.07 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 845.34K 23.79K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
|
Inspired Entertainment
INSE
US
|
$7.12 — |
-5.44
|
$189.93M — | $107.71K — | $7.10 — | $7.45 — | $189.93M — | 0 | -$0.60 — | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.52 1.06 USD |
+3.4
|
A$271.49M 189.66M USD | A$378.56K 264.45K USD | A$1.45 1.01 USD | A$1.55 1.08 USD | A$271.49M 189.66M USD | 15.19 | A$0.10 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.79
|
$187.72M — | $12.80K — | $0.38 — | $0.38 — | $187.72M — | 12.63 | $0.03 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.81 2.04 USD |
-0.22
|
CN¥1.27B 187.2M USD | CN¥568.60K 83.9K USD | CN¥13.62 2.01 USD | CN¥14.12 2.08 USD | CN¥1.27B 187.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$45.74 5.85 USD |
-0.22
|
HK$1.46B 187.15M USD | HK$5.00K 639.31 USD | HK$44.02 5.63 USD | HK$46.50 5.95 USD | HK$1.46B 187.15M USD | 0 | -HK$0.09 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥845 5.21 USD |
+0.24
|
¥30B 186.58M USD | ¥263K 1.62K USD | ¥837 5.16 USD | ¥859 5.3 USD | ¥30B 186.58M USD | 19.84 | ¥43 0.26 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.62 8.8 USD |
+1.6
|
€160.36M 185.11M USD | €8.25K 9.52K USD | €7.35 8.48 USD | €7.62 8.8 USD | €160.36M 185.11M USD | 17.72 | €0.43 0.5 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.34 0.28 USD |
-0.74
|
MYR 864.97M 183.92M USD | MYR 30.00K 6.38K USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.50 0.67 USD |
-1.96
|
SAR 687.50M 183.41M USD | SAR 1.65M 441.4K USD | SAR 2.49 0.66 USD | SAR 2.55 0.68 USD | SAR 687.50M 183.41M USD | 0 | SAR 0.00 0 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹266.15 3.22 USD |
-2.29
|
₹15.09B 182.62M USD | ₹263.94K 3.19K USD | ₹265.00 3.21 USD | ₹272.70 3.3 USD | ₹15.09B 182.62M USD | 14.05 | ₹18.93 0.23 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
-1.7
|
NOK 1.89B 180.83M USD | NOK 885.42K 84.94K USD | NOK 2.01 0.19 USD | NOK 2.05 0.2 USD | NOK 1.89B 180.83M USD | 0 | NOK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||