Страница результатов 18 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Langsha Holding Ltd. 600137.SS | $20.3 2.82 USD |
-0.15
|
$1.97B 274.4M USD | $3.28M 455.92K USD | $20.03 2.79 USD | $20.49 2.85 USD | $1.97B 274.4M USD | 72.50 | $0.28 0.04 USD | |
| INTRON TECH 1760.HK | $1.97 0.25 USD |
-3.9
|
$2.14B 274.01M USD | $3.15M 402.38K USD | $1.91 0.24 USD | $2.1 0.27 USD | $2.14B 274.01M USD | 12.31 | $0.16 0.02 USD | |
| Strattec Security STRT | $65.38 — |
-3.68
|
$273.63M — | $22.52K — | $62.95 — | $66.38 — | $273.63M — | 11.41 | $5.73 — | |
| Nelly Group AB (publ) NELLY.ST | $89.9 8.78 USD |
-0.88
|
$2.8B 273.12M USD | $120.09K 11.72K USD | $89 8.69 USD | $90.5 8.83 USD | $2.8B 273.12M USD | 18.38 | $4.89 0.48 USD | |
| Byggmax Group AB (publ) BMAX.ST | $47.25 4.61 USD |
-1.56
|
$2.79B 272.64M USD | $247.78K 24.19K USD | $46.85 4.57 USD | $47.8 4.67 USD | $2.79B 272.64M USD | 15.69 | $3.01 0.29 USD | |
| Weyco WEYS | $28.56 — |
-0.04
|
$272.44M — | $2.06K — | $28.5 — | $29.46 — | $272.44M — | 10.61 | $2.69 — | |
| Nobia AB (publ) NOBI.ST | $3.91 0.38 USD |
-7.78
|
$2.77B 270.8M USD | $5.07M 494.98K USD | $3.87 0.38 USD | $4.3 0.42 USD | $2.77B 270.8M USD | 0 | -$1.91 -0.1 USD | |
| VRG S.A. VRG.WA | $4.53 1.15 USD |
+0.22
|
$1.06B 269.96M USD | $8.6K 2.19K USD | $4.53 1.15 USD | $4.6 1.17 USD | $1.06B 269.96M USD | 11.61 | $0.39 0.1 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.63 0.46 USD |
-0.27
|
$2.08B 266.5M USD | $16K 2.05K USD | $3.64 0.47 USD | $3.64 0.47 USD | $2.08B 266.5M USD | 9.30 | $0.39 0.05 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $49 13.07 USD |
+0.49
|
$992.86M 264.87M USD | $405.21K 108.1K USD | $47.44 12.66 USD | $49.16 13.11 USD | $992.86M 264.87M USD | 38.28 | $1.28 0.34 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $26.29 3.66 USD |
+1.23
|
$1.89B 263.19M USD | $2.04M 283.68K USD | $25.58 3.56 USD | $26.48 3.68 USD | $1.89B 263.19M USD | 87.63 | $0.3 0.04 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.3 USD |
+1.25
|
$346.46M 259.66M USD | $5.1K 3.82K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $346.46M 259.66M USD | 13.50 | $0.03 0.02 USD | |
| Nameson Holdings Limited 1982.HK | $0.89 0.11 USD |
+1.14
|
$2.03B 259.39M USD | $973K 124.41K USD | $0.88 0.11 USD | $0.89 0.11 USD | $2.03B 259.39M USD | 5.93 | $0.15 0.02 USD | |
| DICKSON CONCEPT 0113.HK | $5.25 0.67 USD |
-0.19
|
$2.03B 259.15M USD | $140.5K 17.96K USD | $5.24 0.67 USD | $5.29 0.68 USD | $2.03B 259.15M USD | 10.50 | $0.5 0.06 USD | |
| BYBON Group Company Limited 300736.SZ | $14.35 2 USD |
+3.31
|
$1.84B 255.26M USD | $9.25M 1.29M USD | $13.72 1.91 USD | $14.59 2.03 USD | $1.84B 255.26M USD | 0 | -$0.13 -0.01 USD | |
| EMPEROR WATCH&J 0887.HK | $0.28 0.04 USD |
0
|
$2B 255.16M USD | $5.09M 650.82K USD | $0.27 0.03 USD | $0.28 0.04 USD | $2B 255.16M USD | 6.87 | $0.04 0.005 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
+0.87
|
$1.98B 252.89M USD | $1.5M 191.99K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.98B 252.89M USD | 0 | -$0.39 -0.04 USD | |
| CARPENTER TAN 0837.HK | $7.95 1.02 USD |
+3.25
|
$1.98B 252.82M USD | $184K 23.53K USD | $7.52 0.96 USD | $7.98 1.02 USD | $1.98B 252.82M USD | 9.81 | $0.81 0.1 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31.09 23.07 USD |
-2.08
|
$340.59M 252.74M USD | $1.14K 842.98 USD | $30.81 22.86 USD | $31.21 23.16 USD | $340.59M 252.74M USD | 16.27 | $1.91 1.42 USD | |
| PACIFICTEXTILES 1382.HK | $1.42 0.18 USD |
-1.39
|
$1.97B 252.31M USD | $1M 128.04K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.97B 252.31M USD | 11.83 | $0.12 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | $9.54 10.43 USD |
-0.93
|
$230.63M 252.11M USD | $7.1K 7.76K USD | $9.53 10.42 USD | $9.66 10.56 USD | $230.63M 252.11M USD | 68.14 | $0.14 0.15 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
-0.84
|
$1.97B 251.7M USD | $1.55M 197.68K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.97B 251.7M USD | 7.37 | $0.16 0.02 USD | |
| Delta Corp Limited DELTACORP.NS | $76.83 0.93 USD |
-0.16
|
$20.77B 251.26M USD | $617.45K 7.47K USD | $76.8 0.93 USD | $77.46 0.94 USD | $20.77B 251.26M USD | 6.89 | $11.15 0.13 USD | |
| Glotech Industrial Corp. 5475.TWO | $62 1.97 USD |
-9.36
|
$7.88B 250.45M USD | $6.98M 221.71K USD | $62 1.97 USD | $67.9 2.16 USD | $7.88B 250.45M USD | 0 | -$0.97 -0.03 USD | |
| Marushohotta Co.,Ltd. 8105.T | $659 4.45 USD |
-0.15
|
$37.07B 250.2M USD | $3.22M 21.71K USD | $657 4.43 USD | $707 4.77 USD | $37.07B 250.2M USD | 0 | -$7.26 -0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.77 1.08 USD |
+1.97
|
$1.79B 248.82M USD | $4.97M 691.67K USD | $7.63 1.06 USD | $7.84 1.09 USD | $1.79B 248.82M USD | 0 | -$0.6 -0.08 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.51 0.35 USD |
-0.79
|
$1.79B 248.67M USD | $15.59M 2.17M USD | $2.49 0.35 USD | $2.58 0.36 USD | $1.79B 248.67M USD | 0 | -$0.12 -0.01 USD | |
| Envela ELA | $9.58 — |
+1.76
|
$248.62M — | $21.81K — | $9.29 — | $9.58 — | $248.62M — | 29.01 | $0.33 — | |
| YesAsia Holdings Limited 2209.HK | $4.64 0.59 USD |
-7.01
|
$1.94B 247.51M USD | $997K 127.48K USD | $4.63 0.59 USD | $4.96 0.63 USD | $1.94B 247.51M USD | 11.59 | $0.4 0.05 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.42 0.2 USD |
+0.29
|
$4.16B 246.34M USD | $7.13K 422.06 USD | $3.41 0.2 USD | $3.45 0.2 USD | $4.16B 246.34M USD | 5.34 | $0.64 0.04 USD | |
| OneWater Marine ONEW | $15.03 — |
-3.65
|
$246.05M — | $13.81K — | $14.93 — | $15.69 — | $246.05M — | 0 | -$0.73 — | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $18.76M 2.4M USD | $0.6099 0.08 USD | $0.65 0.08 USD | $1.92B 246M USD | 31.00 | $0.02 0.002 USD | |
| Baby Bunting Group Limited BBN.AX | $2.74 1.81 USD |
-1.08
|
$371M 245.55M USD | $100.99K 66.84K USD | $2.71 1.79 USD | $2.77 1.83 USD | $371M 245.55M USD | 39.14 | $0.07 0.05 USD | |
| Gambling.com GAMB | $6.87 — |
-1.63
|
$245.21M — | $216.12K — | $6.83 — | $6.93 — | $245.21M — | 18.06 | $0.38 — | |
| Kendrion N.V. KENDR.AS | $14.18 15.5 USD |
-0.42
|
$224.12M 244.99M USD | $22.41K 24.49K USD | $13.92 15.22 USD | $14.2 15.52 USD | $224.12M 244.99M USD | 26.25 | $0.54 0.59 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.3 0.29 USD |
0
|
$8.71B 244.98M USD | $598.61K 16.84K USD | $10.2 0.29 USD | $10.7 0.3 USD | $8.71B 244.98M USD | 0 | -$0.7 -0.01 USD | |
| Westwing Group SE WEW.DE | $11.75 12.84 USD |
0
|
$224.05M 244.92M USD | $2.53K 2.76K USD | $11.65 12.74 USD | $11.8 12.9 USD | $224.05M 244.92M USD | 53.40 | $0.22 0.24 USD | |
| Brilliant Earth BRLT | $2.44 — |
+0.83
|
$242.9M — | $17.01K — | $2.4 — | $2.49 — | $242.9M — | 0 | -$0.03 — | |
| Tourism Enterprise Company (Shams) 4170.SR | $15.22 4.06 USD |
-3
|
$901.95M 240.62M USD | $684.94K 182.72K USD | $15.2 4.05 USD | $15.76 4.2 USD | $901.95M 240.62M USD | 761.00 | $0.02 0.005 USD | |
| Zaptec ASA ZAP.OL | $28.6 2.74 USD |
-2.05
|
$2.5B 240.12M USD | $662.35K 63.54K USD | $26.25 2.52 USD | $28.9 2.77 USD | $2.5B 240.12M USD | 408.57 | $0.07 0.006 USD | |
| MC Group Public Company Limited MC.BK | $10.7 0.3 USD |
-4.46
|
$8.47B 238.45M USD | $3.55M 99.88K USD | $10.6 0.3 USD | $10.8 0.3 USD | $8.47B 238.45M USD | 11.14 | $0.96 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.3 3 USD |
-0.42
|
$7.5B 238.31M USD | $664.39K 21.11K USD | $94.3 3 USD | $96.5 3.07 USD | $7.5B 238.31M USD | 12.93 | $7.29 0.23 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $1.23 0.16 USD |
-5.38
|
$1.86B 238.18M USD | $1.62M 206.88K USD | $1.22 0.16 USD | $1.28 0.16 USD | $1.86B 238.18M USD | 20.50 | $0.06 0.007 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $76.5 2.43 USD |
+2.68
|
$7.49B 238.02M USD | $1.44M 45.85K USD | $74.5 2.37 USD | $78.8 2.5 USD | $7.49B 238.02M USD | 129.66 | $0.59 0.02 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $10.08 0.32 USD |
+1.2
|
$7.56B 237.42M USD | $17.97M 564.46K USD | $10 0.31 USD | $10.43 0.33 USD | $7.56B 237.42M USD | 0 | -$0.07 -0.002 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.56 2.58 USD |
-2.42
|
$1.71B 237.09M USD | $3.07M 427.17K USD | $18.41 2.56 USD | $19.12 2.66 USD | $1.71B 237.09M USD | 0 | -$0.51 -0.07 USD | |
| Fitaihi Holding Group 4180.SR | $3.23 0.86 USD |
-2.12
|
$888.25M 236.96M USD | $2.63M 700.65K USD | $3.2 0.85 USD | $3.33 0.89 USD | $888.25M 236.96M USD | 107.66 | $0.03 0.008 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.94 0.27 USD |
+0.52
|
$1.69B 234.61M USD | $32.9M 4.57M USD | $1.91 0.27 USD | $1.95 0.27 USD | $1.69B 234.61M USD | 0 | -$0.02 -0.002 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $22.12 0.69 USD |
-3.49
|
$7.45B 233.82M USD | $6.57M 206.41K USD | $21.26 0.67 USD | $23.26 0.73 USD | $7.45B 233.82M USD | 4.67 | $4.73 0.15 USD | |
| Adairs Limited ADH.AX | $1.99 1.31 USD |
-1.73
|
$352.01M 232.98M USD | $669.07K 442.83K USD | $1.98 1.31 USD | $2.02 1.34 USD | $352.01M 232.98M USD | 14.17 | $0.14 0.09 USD | |
| China Harmony Auto Holding Limited 3836.HK | $1.22 0.16 USD |
-3.17
|
$1.82B 232.94M USD | $525.5K 67.19K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.82B 232.94M USD | 0 | -$0.17 -0.02 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $14.81 0.47 USD |
-0.8
|
$7.38B 231.72M USD | $2.78M 87.21K USD | $14.75 0.46 USD | $15.21 0.48 USD | $7.38B 231.72M USD | 22.10 | $0.67 0.02 USD | |
| ChargePoint CHPT | $9.92 — |
-5.16
|
$231.66M — | $364.7K — | $9.88 — | $10.26 — | $231.66M — | 0 | -$11.52 — | |
| Wuling Motors WLMTF | $0.07 — |
0
|
$228.13M — | $100 — | $0.05999 — | $0.05999 — | $228.13M — | 0 | $0 — | |
| J.Jill JILL | $14.97 — |
-2.13
|
$228.02M — | $14.9K — | $14.86 — | $15.46 — | $228.02M — | 6.31 | $2.37 — | |
| Ainsworth Game Technology AINSF | $0.68 — |
+0.15
|
$227.34M — | $19.15K — | $0.67 — | $0.6899 — | $227.34M — | 16.87 | $0.04 — | |
| Lagenda Properties Berhad 7179.KL | $1.28 0.27 USD |
0
|
$1.07B 227.33M USD | $107K 22.75K USD | $1.26 0.27 USD | $1.28 0.27 USD | $1.07B 227.33M USD | 8.00 | $0.16 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.07 4.44 USD |
-0.85
|
$207.92M 227.28M USD | $68.46K 74.83K USD | $4.06 4.44 USD | $4.1 4.48 USD | $207.92M 227.28M USD | 23.91 | $0.17 0.19 USD | |
| Fameglow Holdings Limited 8603.HK | $2.22 0.28 USD |
-0.89
|
$1.78B 227.08M USD | $540K 69.05K USD | $2.17 0.28 USD | $2.24 0.29 USD | $1.78B 227.08M USD | 37.00 | $0.06 0.007 USD | |
| PointsBet Holdings Limited PBH.AX | $0.9899 0.65 USD |
+4.79
|
$342.37M 226.6M USD | $44.4K 29.39K USD | $0.9399 0.62 USD | $1 0.66 USD | $342.37M 226.6M USD | 0 | -$0.06 -0.03 USD | |
| Ainsworth Game Technology Limited AGI.AX | $1.02 0.67 USD |
-0.49
|
$341.85M 226.25M USD | $2.19K 1.45K USD | $1.02 0.67 USD | $1.05 0.69 USD | $341.85M 226.25M USD | 16.91 | $0.06 0.04 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $247.13 2.99 USD |
+0.22
|
$18.66B 225.8M USD | $197.26K 2.39K USD | $244 2.95 USD | $248.8 3.01 USD | $18.66B 225.8M USD | 18.76 | $13.17 0.16 USD | |
| CHINA JICHENG 1027.HK | $4.21 0.54 USD |
+0.24
|
$1.74B 222.08M USD | $139K 17.77K USD | $4.1 0.52 USD | $4.21 0.54 USD | $1.74B 222.08M USD | 84.20 | $0.05 0.006 USD | |
| 1-800-FLOWERS.COM FLWS | $3.48 — |
-1.84
|
$221.24M — | $284.83K — | $3.37 — | $3.51 — | $221.24M — | 0 | -$3.43 — | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $397.67K 50.85K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.72B 220.19M USD | 25.00 | $0.02 0.002 USD | |
| PERFECT MEDICAL 1830.HK | $1.37 0.18 USD |
+0.74
|
$1.72B 220.05M USD | $282.62K 36.14K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.72B 220.05M USD | 8.56 | $0.16 0.02 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $117 0.79 USD |
+1.74
|
$31.75B 214.33M USD | $1.16M 7.81K USD | $115 0.78 USD | $118 0.8 USD | $31.75B 214.33M USD | 377.41 | $0.31 0.002 USD | |
| Hexagon Composites ASA 2HX.F | $0.77 0.84 USD |
0
|
$195.98M 214.23M USD | $2.3K 2.51K USD | $0.77 0.84 USD | $0.77 0.84 USD | $195.98M 214.23M USD | 0 | -$0.62 -0.6 USD | |
| Hexagon Composites ASA HEX.OL | $8.94 0.86 USD |
-2.08
|
$2.23B 214.2M USD | $1.23M 118.28K USD | $8.9 0.85 USD | $9.14 0.88 USD | $2.23B 214.2M USD | 0 | -$7.19 -0.6 USD | |
| Rocky Brands RCKY | $28.46 — |
-0.19
|
$213.08M — | $27.47K — | $27.96 — | $28.78 — | $213.08M — | 10.38 | $2.74 — | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.85 0.81 USD |
+2.09
|
$1.53B 212.88M USD | $7.74M 1.08M USD | $5.69 0.79 USD | $5.86 0.81 USD | $1.53B 212.88M USD | 0 | -$2.39 -0.3 USD | |
| Komplett ASA KOMPL.OL | $12.55 1.2 USD |
-1.95
|
$2.22B 212.74M USD | $12.82K 1.23K USD | $12.4 1.19 USD | $12.7 1.22 USD | $2.22B 212.74M USD | 0 | -$1 -0.09 USD | |
| PChome Online Inc. 8044.TWO | $32.75 1.04 USD |
-5.21
|
$6.69B 212.72M USD | $1.87M 59.29K USD | $32.35 1.03 USD | $34.65 1.1 USD | $6.69B 212.72M USD | 0 | -$4.69 -0.1 USD | |
| Nova LifeStyle NVFY | $5.66 — |
0
|
$212.66M — | $261.51K — | $5.61 — | $5.73 — | $212.66M — | 0 | -$0.68 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $70.7 2.25 USD |
-0.98
|
$6.69B 212.53M USD | $1.27M 40.25K USD | $70.6 2.24 USD | $72.2 2.29 USD | $6.69B 212.53M USD | 5.65 | $12.5 0.4 USD | |
| Americanas S.A. AMER3.SA | $5.23 1.06 USD |
-0.76
|
$1.05B 212.27M USD | $566.5K 114.82K USD | $5.2 1.05 USD | $5.29 1.07 USD | $1.05B 212.27M USD | 0.023 | $223.73 45.35 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.86 1.23 USD |
+1.92
|
$319.54M 211.49M USD | $41.94K 27.76K USD | $1.79 1.18 USD | $1.86 1.23 USD | $319.54M 211.49M USD | 26.50 | $0.07 0.05 USD | |
| RCI Hospitality RICK | $24.24 — |
+0.96
|
$211.39M — | $46.88K — | $23.37 — | $24.24 — | $211.39M — | 12.96 | $1.87 — | |
| JIA YAO HLDGS 1626.HK | $2.75 0.35 USD |
-1.79
|
$1.65B 210.97M USD | $635K 81.19K USD | $2.7 0.35 USD | $2.88 0.37 USD | $1.65B 210.97M USD | 0 | -$0.05 -0.006 USD | |
| Precision Camshafts Limited PRECAM.NS | $183.14 2.22 USD |
-1.64
|
$17.44B 210.96M USD | $71.76K 868.18 USD | $182.25 2.2 USD | $187.51 2.27 USD | $17.44B 210.96M USD | 28.34 | $6.46 0.08 USD | |
| WULING MOTORS 0305.HK | $0.5 0.06 USD |
-1.96
|
$1.65B 210.86M USD | $1.16M 148.32K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.65B 210.86M USD | 16.66 | $0.03 0.003 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $97.5 3.1 USD |
-0.51
|
$6.63B 210.76M USD | $318.44K 10.12K USD | $95.6 3.04 USD | $98.3 3.12 USD | $6.63B 210.76M USD | 41.31 | $2.36 0.07 USD | |
| Immsi S.p.A. IMS.MI | $0.56 0.61 USD |
-1.76
|
$192.69M 210.64M USD | $188.37K 205.91K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $192.69M 210.64M USD | 0 | $0 0 USD | |
| ORIENTAL WATCH 0398.HK | $3.38 0.43 USD |
-0.29
|
$1.65B 210.62M USD | $692K 88.48K USD | $3.38 0.43 USD | $3.4 0.43 USD | $1.65B 210.62M USD | 8.24 | $0.41 0.05 USD | |
| Suncall Corporation 5985.T | $1,024 6.91 USD |
+1.19
|
$30.92B 208.74M USD | $631.1K 4.26K USD | $1,007 6.8 USD | $1,054 7.11 USD | $30.92B 208.74M USD | 0 | -$25.5 -0.1 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $10.42 1.45 USD |
+4.83
|
$1.5B 208.65M USD | $5.61M 780.48K USD | $9.88 1.37 USD | $10.44 1.45 USD | $1.5B 208.65M USD | 0 | -$0.33 -0.04 USD | |
| Jean Co.,Ltd 2442.TW | $24.65 0.78 USD |
-1.99
|
$6.56B 208.32M USD | $738.19K 23.46K USD | $24.55 0.78 USD | $25.15 0.8 USD | $6.56B 208.32M USD | 31.60 | $0.78 0.02 USD | |
| Pecca Group Berhad 5271.KL | $1.35 0.29 USD |
+1.5
|
$978.01M 207.96M USD | $4.51M 959.9K USD | $1.32 0.28 USD | $1.35 0.29 USD | $978.01M 207.96M USD | 16.87 | $0.08 0.02 USD | |
| Kogan.com Ltd KGN.AX | $3.15 2.08 USD |
0
|
$313.81M 207.7M USD | $267.86K 177.29K USD | $3.13 2.07 USD | $3.16 2.09 USD | $313.81M 207.7M USD | 0 | -$0.39 -0.2 USD | |
| GreenTree Hospitality GHG | $2.04 — |
0
|
$207.11M — | $211 — | $2.04 — | $2.04 — | $207.11M — | 7.84 | $0.26 — | |
| Aptera Motors SEV | $7.55 — |
-0.92
|
$206.67M — | $44.54K — | $7.25 — | $7.65 — | $206.67M — | 0 | -$1.46 — | |
| Inspired Entertainment INSE | $7.64 — |
+1.33
|
$205.67M — | $83.75K — | $7.42 — | $7.66 — | $205.67M — | 3.58 | $2.13 — | |
| Qibu Corporation Limited 603557.SS | $2.37 0.33 USD |
+4.87
|
$1.48B 205.44M USD | $25.01M 3.48M USD | $2.23 0.31 USD | $2.37 0.33 USD | $1.48B 205.44M USD | 0 | -$0.26 -0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $81.6 2.59 USD |
-0.12
|
$6.45B 204.99M USD | $77.65K 2.47K USD | $81.2 2.58 USD | $82.4 2.62 USD | $6.45B 204.99M USD | 14.80 | $5.51 0.18 USD | |
| Viomi Technology VIOT | $2.97 — |
+1.71
|
$201.85M — | $127.91K — | $2.87 — | $3.08 — | $201.85M — | 10.24 | $0.29 — | |
| Magni-Tech Industries Berhad 7087.KL | $2.19 0.47 USD |
-1.79
|
$949.26M 201.84M USD | $84.6K 17.99K USD | $2.18 0.46 USD | $2.21 0.47 USD | $949.26M 201.84M USD | 7.29 | $0.3 0.06 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.91 0.39 USD |
+2.69
|
$995.56M 201.78M USD | $5.75M 1.17M USD | $1.84 0.37 USD | $1.92 0.39 USD | $995.56M 201.78M USD | 0 | -$0.48 -0.09 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $75.2 2.39 USD |
+0.4
|
$6.3B 200.24M USD | $196.61K 6.25K USD | $74.2 2.36 USD | $76 2.41 USD | $6.3B 200.24M USD | 16.00 | $4.7 0.15 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.39 0.2 USD |
-1.39
|
$6.29B 199.87M USD | $1.02M 32.26K USD | $6.38 0.2 USD | $6.51 0.21 USD | $6.29B 199.87M USD | 0 | -$0.4 -0.01 USD | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.008 — | $0.008 — | $199.56M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||