$3.38T
Total marketcap
$102.7B
Total volume
BTC 61.67%     ETH 9.04%
Dominance

Exchange: Shanghai Industry: Railroads Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Railroads (22)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.72 0.8 USD
-0.69
$281.81B 39.18B USD $56.03M 7.79M USD $5.72 0.8 USD $5.77 0.8 USD $281.81B 39.18B USD 22.00 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.13 0.99 USD
-0.42
$194.16B 27B USD $43.1M 5.99M USD $7.13 0.99 USD $7.2 1 USD $194.16B 27B USD 14.25 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.68 0.93 USD
-0.15
$134.78B 18.74B USD $44.69M 6.21M USD $6.65 0.92 USD $6.72 0.93 USD $134.78B 18.74B USD 14.52 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $42.11 5.86 USD
-0.12
$51.35B 7.14B USD $2.03M 282.78K USD $42 5.84 USD $42.57 5.92 USD $51.35B 7.14B USD 16.07 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.07 0.7 USD
-0.39
$50.09B 6.97B USD $14.21M 1.98M USD $5.07 0.7 USD $5.11 0.71 USD $50.09B 6.97B USD 15.84 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.9 0.4 USD
-0.34
$18.84B 2.62B USD $24.21M 3.37M USD $2.89 0.4 USD $2.92 0.41 USD $18.84B 2.62B USD 20.71 $0.14 0.02 USD
KTK Group Co., Ltd.  603680.SS $11.28 1.57 USD
-0.09
$8.85B 1.23B USD $7.53M 1.05M USD $11.11 1.54 USD $11.35 1.58 USD $8.85B 1.23B USD 21.69 $0.52 0.07 USD
TIELONG LOGISTICS  600125.SS $5.65 0.79 USD
-1.05
$7.45B 1.04B USD $8.78M 1.22M USD $5.64 0.78 USD $5.72 0.8 USD $7.45B 1.04B USD 20.17 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.36 0.61 USD
-0.46
$7.05B 980.3M USD $13.71M 1.91M USD $4.34 0.6 USD $4.39 0.61 USD $7.05B 980.3M USD 10.38 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $20.81 2.89 USD
+6.77
$6.58B 914.34M USD $29.49M 4.1M USD $19.29 2.68 USD $21.44 2.98 USD $6.58B 914.34M USD 0 -$0.34 -0.04 USD
JINXI AXLE  600495.SS $4.71 0.65 USD
-1.05
$5.75B 799.64M USD $27.62M 3.84M USD $4.7 0.65 USD $4.81 0.67 USD $5.75B 799.64M USD 94.20 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.39 0.89 USD
-0.78
$5.59B 777.3M USD $4.32M 600.59K USD $6.38 0.89 USD $6.45 0.9 USD $5.59B 777.3M USD 15.97 $0.4 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.42 2.84 USD
-0.44
$4.32B 600.77M USD $475.77K 66.15K USD $20.36 2.83 USD $20.56 2.86 USD $4.32B 600.77M USD 23.74 $0.86 0.12 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.48 1.18 USD
-2.08
$4.13B 574.82M USD $7.07M 983.44K USD $8.44 1.17 USD $8.61 1.2 USD $4.13B 574.82M USD 84.79 $0.1 0.01 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $15.31 2.13 USD
-2.17
$3.65B 508.14M USD $19.88M 2.76M USD $15 2.09 USD $15.79 2.2 USD $3.65B 508.14M USD 0 -$0.6 -0.08 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.2 0.86 USD
+1.64
$3.49B 484.65M USD $11.31M 1.57M USD $6.06 0.84 USD $6.23 0.87 USD $3.49B 484.65M USD 0 -$2.59 -0.3 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.05 1.12 USD
-1.11
$3.06B 425.89M USD $1.12M 156.19K USD $8.02 1.12 USD $8.18 1.14 USD $3.06B 425.89M USD 61.92 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.01 1.25 USD
-0.11
$3.02B 419.88M USD $3.78M 525.88K USD $8.91 1.24 USD $9.05 1.26 USD $3.02B 419.88M USD 32.17 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.9 0.96 USD
-2.54
$2.78B 386.77M USD $7.98M 1.11M USD $6.87 0.96 USD $7.08 0.98 USD $2.78B 386.77M USD 32.85 $0.21 0.03 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $12.86 1.79 USD
-1.91
$2.46B 342.42M USD $2.32M 322.68K USD $12.82 1.78 USD $13.29 1.85 USD $2.46B 342.42M USD 47.62 $0.27 0.04 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.4 0.89 USD
-1.08
$1.84B 255.92M USD $8.02M 1.12M USD $6.35 0.88 USD $6.52 0.91 USD $1.84B 255.92M USD 160.00 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.17 2.39 USD
-0.75
$1.52B 210.78M USD $605.53K 84.2K USD $17.08 2.37 USD $17.34 2.41 USD $1.52B 210.78M USD 55.38 $0.31 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here