Exchange: Shanghai Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Industrials (22)
Railroads (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.84 0.81 USD |
+0.34
|
$286.78B 39.88B USD | $72.84M 10.13M USD | $5.81 0.81 USD | $5.89 0.82 USD | $286.78B 39.88B USD | 22.46 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+0.29
|
$190.48B 26.49B USD | $61M 8.48M USD | $6.97 0.97 USD | $7.06 0.98 USD | $190.48B 26.49B USD | 16.34 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.77 0.94 USD |
+0.74
|
$136.4B 18.97B USD | $54.33M 7.55M USD | $6.72 0.93 USD | $6.83 0.95 USD | $136.4B 18.97B USD | 12.53 | $0.54 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.65 6.35 USD |
+0.66
|
$54.22B 7.54B USD | $2.67M 371.6K USD | $45.02 6.26 USD | $46.15 6.42 USD | $54.22B 7.54B USD | 17.42 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.32 0.74 USD |
-0.37
|
$51.69B 7.19B USD | $16.72M 2.32M USD | $5.3 0.74 USD | $5.35 0.74 USD | $51.69B 7.19B USD | 16.62 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.93 0.41 USD |
+1.03
|
$18.91B 2.63B USD | $42.04M 5.85M USD | $2.9 0.4 USD | $2.96 0.41 USD | $18.91B 2.63B USD | 19.53 | $0.15 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.6 0.78 USD |
-1.75
|
$7.31B 1.02B USD | $11.96M 1.66M USD | $5.59 0.78 USD | $5.69 0.79 USD | $7.31B 1.02B USD | 17.50 | $0.32 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.47 0.62 USD |
+1.59
|
$7.2B 1B USD | $79M 10.98M USD | $4.33 0.6 USD | $4.53 0.63 USD | $7.2B 1B USD | 10.64 | $0.42 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.25 1.15 USD |
+1.35
|
$6.47B 899.01M USD | $4.9M 681.39K USD | $8.07 1.12 USD | $8.29 1.15 USD | $6.47B 899.01M USD | 18.33 | $0.45 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.41 0.89 USD |
-0.62
|
$5.56B 773.68M USD | $7.2M 1M USD | $6.31 0.88 USD | $6.48 0.9 USD | $5.56B 773.68M USD | 14.90 | $0.43 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.52 2.44 USD |
-2.94
|
$5.54B 769.79M USD | $11M 1.53M USD | $17.5 2.43 USD | $18.77 2.61 USD | $5.54B 769.79M USD | 0 | -$0.11 -0.01 USD | |
| JINXI AXLE 600495.SS | $3.94 0.55 USD |
-1.75
|
$4.76B 661.88M USD | $12.03M 1.67M USD | $3.94 0.55 USD | $4.05 0.56 USD | $4.76B 661.88M USD | 197.00 | $0.02 0.002 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.45 2.98 USD |
-1.15
|
$4.52B 628.31M USD | $839.63K 116.74K USD | $21.42 2.98 USD | $22.02 3.06 USD | $4.52B 628.31M USD | 21.02 | $1.02 0.14 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.88 1.1 USD |
-2.6
|
$3.76B 523.05M USD | $2.59M 359.87K USD | $7.87 1.09 USD | $8.08 1.12 USD | $3.76B 523.05M USD | 71.63 | $0.11 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.63 1.76 USD |
-1.33
|
$2.99B 415.44M USD | $2.12M 294.28K USD | $12.56 1.75 USD | $12.91 1.8 USD | $2.99B 415.44M USD | 0 | -$0.15 -0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.6 1.06 USD |
-1.81
|
$2.94B 409.15M USD | $2.31M 320.87K USD | $7.55 1.05 USD | $7.88 1.1 USD | $2.94B 409.15M USD | 63.33 | $0.12 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.06 0.7 USD |
-1.56
|
$2.84B 395.54M USD | $5.49M 763.7K USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.84B 395.54M USD | 0 | -$2.66 -0.3 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.15 1.13 USD |
-1.81
|
$2.8B 389.54M USD | $9.2M 1.28M USD | $8.12 1.13 USD | $8.37 1.16 USD | $2.8B 389.54M USD | 37.04 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.38 0.89 USD |
+0.79
|
$2.51B 348.53M USD | $7.25M 1.01M USD | $6.35 0.88 USD | $6.58 0.91 USD | $2.51B 348.53M USD | 30.38 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.42 1.73 USD |
-0.48
|
$2.33B 324.4M USD | $1.84M 256.48K USD | $12.3 1.71 USD | $12.79 1.78 USD | $2.33B 324.4M USD | 59.14 | $0.21 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.84 0.81 USD |
0
|
$1.66B 231M USD | $5.14M 714.34K USD | $5.69 0.79 USD | $5.88 0.82 USD | $1.66B 231M USD | 146.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.32 2.13 USD |
-1.86
|
$1.37B 190.06M USD | $778.32K 108.22K USD | $15.24 2.12 USD | $15.84 2.2 USD | $1.37B 190.06M USD | 49.41 | $0.31 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}