Exchange: Shanghai Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Industrials (22)
Railroads (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
+1.05
|
$282.3B 39.25B USD | $56.46M 7.85M USD | $5.71 0.79 USD | $5.78 0.8 USD | $282.3B 39.25B USD | 22.19 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.27 1.01 USD |
+1.25
|
$196.36B 27.3B USD | $47.74M 6.64M USD | $7.16 1 USD | $7.28 1.01 USD | $196.36B 27.3B USD | 14.53 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
+0.3
|
$134.38B 18.68B USD | $33.22M 4.62M USD | $6.64 0.92 USD | $6.68 0.93 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.39 0.75 USD |
+2.08
|
$52.62B 7.32B USD | $20.77M 2.89M USD | $5.28 0.73 USD | $5.39 0.75 USD | $52.62B 7.32B USD | 16.84 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.37 6.03 USD |
+0.46
|
$51.27B 7.13B USD | $2.39M 331.7K USD | $43.12 6 USD | $43.79 6.09 USD | $51.27B 7.13B USD | 16.55 | $2.62 0.36 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
+0.34
|
$19.26B 2.68B USD | $23.75M 3.3M USD | $2.93 0.41 USD | $2.96 0.41 USD | $19.26B 2.68B USD | 21.07 | $0.14 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.41 1.59 USD |
-1.04
|
$8.94B 1.24B USD | $4.61M 640.65K USD | $11.37 1.58 USD | $11.69 1.63 USD | $8.94B 1.24B USD | 21.94 | $0.52 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.77 0.8 USD |
+0.35
|
$7.53B 1.05B USD | $9.38M 1.3M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.53B 1.05B USD | 20.60 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
0
|
$7.02B 975.82M USD | $13.28M 1.85M USD | $4.34 0.6 USD | $4.38 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.4 2.98 USD |
-0.19
|
$6.76B 940.27M USD | $4.21M 585.93K USD | $21.2 2.95 USD | $21.81 3.03 USD | $6.76B 940.27M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.98 0.69 USD |
+0.81
|
$6.02B 836.59M USD | $33.35M 4.64M USD | $4.93 0.69 USD | $5.06 0.7 USD | $6.02B 836.59M USD | 99.59 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.64 0.92 USD |
+0.45
|
$5.76B 801.44M USD | $4.5M 626.02K USD | $6.61 0.92 USD | $6.67 0.93 USD | $5.76B 801.44M USD | 16.59 | $0.4 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.94 2.91 USD |
+0.43
|
$4.41B 613.37M USD | $920.3K 127.96K USD | $20.77 2.89 USD | $21.2 2.95 USD | $4.41B 613.37M USD | 24.34 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-0.33
|
$4.27B 593.41M USD | $3.62M 503.42K USD | $8.91 1.24 USD | $9.01 1.25 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.13 2.38 USD |
-2.45
|
$4B 556.19M USD | $5.69M 790.75K USD | $17.08 2.37 USD | $17.5 2.43 USD | $4B 556.19M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.6 0.92 USD |
+0.15
|
$3.71B 515.92M USD | $7.64M 1.06M USD | $6.55 0.91 USD | $6.68 0.93 USD | $3.71B 515.92M USD | 0 | -$2.59 -0.3 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.35 1.16 USD |
+0.24
|
$3.14B 436.88M USD | $756.97K 105.25K USD | $8.3 1.15 USD | $8.36 1.16 USD | $3.14B 436.88M USD | 64.23 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.21 1.28 USD |
-0.43
|
$3.07B 426.18M USD | $2.91M 404.02K USD | $9.18 1.28 USD | $9.32 1.3 USD | $3.07B 426.18M USD | 32.89 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.34 1.02 USD |
+0.14
|
$2.88B 400.97M USD | $2.79M 388.41K USD | $7.32 1.02 USD | $7.39 1.03 USD | $2.88B 400.97M USD | 34.95 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.05 1.95 USD |
-1.4
|
$2.64B 366.98M USD | $1.54M 214.17K USD | $13.95 1.94 USD | $14.33 1.99 USD | $2.64B 366.98M USD | 52.03 | $0.27 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.64 0.92 USD |
+0.3
|
$1.89B 262.64M USD | $4.3M 598.36K USD | $6.6 0.92 USD | $6.82 0.95 USD | $1.89B 262.64M USD | 166.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.88 2.49 USD |
+0.06
|
$1.57B 217.84M USD | $610.39K 84.87K USD | $17.81 2.48 USD | $17.95 2.5 USD | $1.57B 217.84M USD | 57.67 | $0.31 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}