Exchange: Shanghai Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Industrials (22)
Railroads (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.57 0.77 USD |
-2.45
|
$273.52B 38.03B USD | $318.77M 44.32M USD | $5.4 0.75 USD | $5.68 0.79 USD | $273.52B 38.03B USD | 21.42 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $6.38 0.89 USD |
-7.67
|
$172.7B 24.01B USD | $235.47M 32.74M USD | $6.26 0.87 USD | $6.73 0.94 USD | $172.7B 24.01B USD | 14.83 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.47 0.9 USD |
-2.41
|
$130.35B 18.12B USD | $183.97M 25.58M USD | $6.3 0.88 USD | $6.55 0.91 USD | $130.35B 18.12B USD | 11.98 | $0.54 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.65 5.79 USD |
-10.97
|
$49.25B 6.85B USD | $11.82M 1.64M USD | $39.9 5.55 USD | $44.85 6.24 USD | $49.25B 6.85B USD | 15.89 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $4.98 0.69 USD |
-10.59
|
$48.22B 6.71B USD | $65.41M 9.1M USD | $4.85 0.67 USD | $5.45 0.76 USD | $48.22B 6.71B USD | 15.56 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.74 0.38 USD |
-6.48
|
$17.72B 2.46B USD | $101.24M 14.08M USD | $2.67 0.37 USD | $2.88 0.4 USD | $17.72B 2.46B USD | 18.26 | $0.15 0.02 USD | |
| WUZHOU COMM 600368.SS | $4.86 0.68 USD |
-4.33
|
$7.82B 1.09B USD | $202.09M 28.1M USD | $4.71 0.65 USD | $5.33 0.74 USD | $7.82B 1.09B USD | 11.30 | $0.43 0.06 USD | |
| TIELONG LOGISTICS 600125.SS | $5.32 0.74 USD |
-8.75
|
$6.95B 965.71M USD | $36.73M 5.11M USD | $5.25 0.73 USD | $5.78 0.8 USD | $6.95B 965.71M USD | 17.16 | $0.31 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.5 1.04 USD |
-9.96
|
$5.88B 817.28M USD | $3.89M 540.23K USD | $7.5 1.04 USD | $8.08 1.12 USD | $5.88B 817.28M USD | 16.66 | $0.45 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.16 0.86 USD |
-9.94
|
$5.35B 743.51M USD | $14.57M 2.03M USD | $6.16 0.86 USD | $6.5 0.9 USD | $5.35B 743.51M USD | 14.32 | $0.43 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $15.68 2.18 USD |
-9.99
|
$4.95B 688.94M USD | $5.56M 772.65K USD | $15.68 2.18 USD | $16.68 2.32 USD | $4.95B 688.94M USD | 0 | -$0.11 -0.01 USD | |
| JINXI AXLE 600495.SS | $3.55 0.49 USD |
-9.9
|
$4.29B 596.37M USD | $37.69M 5.24M USD | $3.55 0.49 USD | $3.79 0.53 USD | $4.29B 596.37M USD | 177.50 | $0.02 0.002 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.32 2.83 USD |
-14.77
|
$4.28B 595.21M USD | $3.58M 497.3K USD | $19.64 2.73 USD | $23.18 3.22 USD | $4.28B 595.21M USD | 19.92 | $1.02 0.14 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.32 1.02 USD |
-9.96
|
$3.49B 485.88M USD | $6.7M 932.28K USD | $7.32 1.02 USD | $7.91 1.1 USD | $3.49B 485.88M USD | 66.54 | $0.11 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.39 1.72 USD |
-10.02
|
$2.9B 403.08M USD | $4.72M 655.7K USD | $12.39 1.72 USD | $13 1.81 USD | $2.9B 403.08M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.73 0.66 USD |
-14.47
|
$2.66B 369.74M USD | $16.61M 2.31M USD | $4.67 0.65 USD | $5.34 0.74 USD | $2.66B 369.74M USD | 0 | -$1.21 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.87 0.96 USD |
-12.48
|
$2.59B 359.44M USD | $3.9M 542.68K USD | $6.7 0.93 USD | $7.68 1.07 USD | $2.59B 359.44M USD | 57.25 | $0.12 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.17 0.86 USD |
-10.06
|
$2.42B 337.06M USD | $8.84M 1.23M USD | $6.17 0.86 USD | $6.56 0.91 USD | $2.42B 337.06M USD | 7.61 | $0.81 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.56 1.75 USD |
-9.96
|
$2.36B 328.06M USD | $1.21M 168.81K USD | $12.56 1.75 USD | $13.12 1.82 USD | $2.36B 328.06M USD | 96.61 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.84 0.95 USD |
-10
|
$2.35B 326.92M USD | $8.88M 1.23M USD | $6.84 0.95 USD | $7.3 1.02 USD | $2.35B 326.92M USD | 42.75 | $0.16 0.02 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.13 0.71 USD |
-10
|
$1.46B 202.92M USD | $4.64M 645.56K USD | $5.13 0.71 USD | $5.5 0.76 USD | $1.46B 202.92M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.52 1.88 USD |
-15.55
|
$1.18B 164.72M USD | $2.2M 305.77K USD | $13.3 1.85 USD | $15.2 2.11 USD | $1.18B 164.72M USD | 42.25 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}