Result Page 13 for Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $58.56 8.14 USD |
+1.99
|
$5.58B 776.1M USD | $1.53M 212.32K USD | $57.79 8.04 USD | $60.17 8.37 USD | $5.58B 776.1M USD | 146.40 | $0.4 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.79 0.53 USD |
-1.56
|
$5.58B 776.08M USD | $181.31M 25.21M USD | $3.68 0.51 USD | $4.05 0.56 USD | $5.58B 776.08M USD | 54.14 | $0.07 0.009 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.52 1.6 USD |
+0.52
|
$5.58B 776.01M USD | $2.15M 298.32K USD | $11.39 1.58 USD | $11.52 1.6 USD | $5.58B 776.01M USD | 0 | $0 0 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.83 3.73 USD |
+1.4
|
$5.58B 775.95M USD | $4.57M 635.87K USD | $26.37 3.67 USD | $27.12 3.77 USD | $5.58B 775.95M USD | 86.54 | $0.31 0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.7 1.63 USD |
-0.59
|
$5.58B 775.83M USD | $2.22M 308.45K USD | $11.62 1.62 USD | $11.89 1.65 USD | $5.58B 775.83M USD | 16.95 | $0.69 0.1 USD | |
| V V 600300.SS | $3.45 0.48 USD |
-0.86
|
$5.58B 775.74M USD | $20.22M 2.81M USD | $3.44 0.48 USD | $3.49 0.49 USD | $5.58B 775.74M USD | 16.42 | $0.21 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
+0.91
|
$774.81M — | $265.3K — | $0.33 — | $0.34 — | $774.81M — | 16.60 | $0.02 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13 1.81 USD |
+0.54
|
$5.57B 774.52M USD | $2.06M 287.09K USD | $12.9 1.79 USD | $13.05 1.81 USD | $5.57B 774.52M USD | 18.84 | $0.69 0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.8 0.53 USD |
-0.26
|
$5.57B 774.47M USD | $5.54M 770.62K USD | $3.78 0.53 USD | $3.82 0.53 USD | $5.57B 774.47M USD | 47.50 | $0.08 0.01 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.14 1.13 USD |
+0.12
|
$5.57B 773.93M USD | $3.7M 514.14K USD | $8.05 1.12 USD | $8.15 1.13 USD | $5.57B 773.93M USD | 16.28 | $0.5 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.01 1.81 USD |
-2.55
|
$5.56B 773.68M USD | $4.81M 668.85K USD | $12.92 1.8 USD | $13.44 1.87 USD | $5.56B 773.68M USD | 33.35 | $0.39 0.05 USD | |
| S GITI 600182.SS | $16.36 2.27 USD |
-0.12
|
$5.56B 773.41M USD | $1.95M 270.65K USD | $16.26 2.26 USD | $16.5 2.29 USD | $5.56B 773.41M USD | 36.35 | $0.45 0.06 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.87 2.9 USD |
-0.24
|
$5.56B 773.2M USD | $641.99K 89.26K USD | $20.82 2.89 USD | $20.98 2.92 USD | $5.56B 773.2M USD | 15.34 | $1.36 0.19 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.31 4.91 USD |
+0.83
|
$5.56B 772.71M USD | $10.62M 1.48M USD | $34.81 4.84 USD | $36.99 5.14 USD | $5.56B 772.71M USD | 69.23 | $0.51 0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.16 2.11 USD |
+1.4
|
$5.55B 772.22M USD | $3.97M 551.53K USD | $14.88 2.07 USD | $15.25 2.12 USD | $5.55B 772.22M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.6 0.64 USD |
+1.1
|
$5.55B 771.7M USD | $79.44M 11.05M USD | $4.58 0.64 USD | $4.78 0.66 USD | $5.55B 771.7M USD | 0 | $0 0 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $14.81 2.06 USD |
+6.78
|
$5.55B 771.35M USD | $34.78M 4.84M USD | $13.4 1.86 USD | $15.25 2.12 USD | $5.55B 771.35M USD | 0 | -$0.51 -0.07 USD | |
| Beijing North Star Company Limited 601588.SS | $1.84 0.26 USD |
+0.55
|
$5.54B 770.76M USD | $23.6M 3.28M USD | $1.81 0.25 USD | $1.85 0.26 USD | $5.54B 770.76M USD | 0 | -$0.88 -0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.54 4.11 USD |
+4.34
|
$5.54B 770.73M USD | $4.17M 580.33K USD | $27.72 3.85 USD | $29.6 4.12 USD | $5.54B 770.73M USD | 65.64 | $0.45 0.06 USD | |
| GUANHAO HI-TECH 600433.SS | $3.16 0.44 USD |
0
|
$5.53B 769.03M USD | $10.71M 1.49M USD | $3.14 0.44 USD | $3.22 0.45 USD | $5.53B 769.03M USD | 39.50 | $0.08 0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.91 0.4 USD |
-1.02
|
$5.52B 768.02M USD | $42.63M 5.93M USD | $2.87 0.4 USD | $2.97 0.41 USD | $5.52B 768.02M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11 1.53 USD |
+0.73
|
$5.51B 766.8M USD | $4.32M 601.07K USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.51B 766.8M USD | 0 | $0 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.09 2.93 USD |
-0.52
|
$5.51B 766.38M USD | $5.09M 707.53K USD | $20.87 2.9 USD | $21.31 2.96 USD | $5.51B 766.38M USD | 34.57 | $0.61 0.08 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.55 4.8 USD |
+1.35
|
$5.51B 765.54M USD | $1.86M 258.2K USD | $33.73 4.69 USD | $35.45 4.93 USD | $5.51B 765.54M USD | 123.39 | $0.28 0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.32 5.61 USD |
-0.25
|
$5.5B 765.35M USD | $1.52M 211.3K USD | $40 5.56 USD | $40.68 5.66 USD | $5.5B 765.35M USD | 23.44 | $1.72 0.24 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.68 0.23 USD |
0
|
$5.49B 763.48M USD | $15.88M 2.21M USD | $1.66 0.23 USD | $1.69 0.23 USD | $5.49B 763.48M USD | 0 | $0 0 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $45.13 6.28 USD |
+2.08
|
$5.47B 760.17M USD | $2.43M 337.51K USD | $43.18 6 USD | $45.67 6.35 USD | $5.47B 760.17M USD | 155.62 | $0.29 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.57 0.5 USD |
-0.28
|
$5.46B 759.35M USD | $9.44M 1.31M USD | $3.55 0.49 USD | $3.58 0.5 USD | $5.46B 759.35M USD | 0 | -$0.3 -0.04 USD | |
| ANCAI HI-TECH 600207.SS | $5 0.7 USD |
+4.17
|
$5.45B 757.31M USD | $30.56M 4.25M USD | $4.72 0.66 USD | $5.03 0.7 USD | $5.45B 757.31M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.45 4.65 USD |
+1.86
|
$5.44B 756.79M USD | $3.99M 554.47K USD | $32.28 4.49 USD | $33.9 4.71 USD | $5.44B 756.79M USD | 334.50 | $0.1 0.01 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.96 3.75 USD |
+0.45
|
$5.44B 755.72M USD | $1.16M 160.92K USD | $26.78 3.72 USD | $27.12 3.77 USD | $5.44B 755.72M USD | 0 | -$2.93 -0.4 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.9 4.44 USD |
+0.89
|
$5.43B 755.39M USD | $3.08M 428.46K USD | $31.66 4.4 USD | $32.5 4.52 USD | $5.43B 755.39M USD | 79.75 | $0.4 0.06 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.53 1.33 USD |
+1.93
|
$5.43B 755.3M USD | $8.85M 1.23M USD | $9.26 1.29 USD | $9.64 1.34 USD | $5.43B 755.3M USD | 0 | -$0.68 -0.09 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.36 1.58 USD |
+1.43
|
$5.43B 755.18M USD | $6.08M 845.72K USD | $11.1 1.54 USD | $11.36 1.58 USD | $5.43B 755.18M USD | 27.04 | $0.42 0.06 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.36 6.72 USD |
-0.08
|
$5.42B 753.1M USD | $3.71M 516.12K USD | $47.77 6.64 USD | $50.07 6.96 USD | $5.42B 753.1M USD | 40.63 | $1.19 0.17 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.74 0.66 USD |
+0.21
|
$5.41B 752.82M USD | $5.57M 774K USD | $4.69 0.65 USD | $4.74 0.66 USD | $5.41B 752.82M USD | 0 | -$0.01 -0.001 USD | |
| GREAT WALL ELEC 600192.SS | $12.16 1.69 USD |
+5.74
|
$5.37B 746.89M USD | $118.37M 16.46M USD | $11.36 1.58 USD | $12.47 1.73 USD | $5.37B 746.89M USD | 0 | -$0.54 -0.07 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $30.33 4.22 USD |
-3.1
|
$5.37B 746.04M USD | $13.75M 1.91M USD | $30.01 4.17 USD | $31.35 4.36 USD | $5.37B 746.04M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.24 2.68 USD |
-0.26
|
$5.35B 743.4M USD | $745.63K 103.68K USD | $19.1 2.66 USD | $19.37 2.69 USD | $5.35B 743.4M USD | 174.90 | $0.11 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.33 5.75 USD |
+1.15
|
$5.35B 743.33M USD | $1.74M 242.21K USD | $40.49 5.63 USD | $41.53 5.77 USD | $5.35B 743.33M USD | 75.14 | $0.55 0.08 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-0.28
|
$5.34B 742.41M USD | $4.98M 692.38K USD | $3.5 0.49 USD | $3.54 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $52.29 7.27 USD |
+3.18
|
$5.34B 742.08M USD | $3.25M 451.61K USD | $50.44 7.01 USD | $53.33 7.42 USD | $5.34B 742.08M USD | 0 | -$1.08 -0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.75 0.66 USD |
-1.66
|
$5.31B 738.15M USD | $33.82M 4.7M USD | $4.7 0.65 USD | $4.84 0.67 USD | $5.31B 738.15M USD | 17.59 | $0.27 0.04 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $20.19 2.81 USD |
+1.71
|
$5.31B 738.02M USD | $4.42M 614.28K USD | $19.66 2.73 USD | $20.29 2.82 USD | $5.31B 738.02M USD | 673.00 | $0.03 0.004 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.26 1.57 USD |
-1.23
|
$5.28B 734.51M USD | $3.78M 526.27K USD | $11.26 1.57 USD | $11.45 1.59 USD | $5.28B 734.51M USD | 19.75 | $0.57 0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.37 4.92 USD |
-1.67
|
$5.28B 734.41M USD | $1.2M 167.49K USD | $35.03 4.87 USD | $36.02 5.01 USD | $5.28B 734.41M USD | 37.62 | $0.94 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.5 5.49 USD |
+1.05
|
$5.28B 734.27M USD | $1.2M 167.45K USD | $38.69 5.38 USD | $39.6 5.51 USD | $5.28B 734.27M USD | 63.70 | $0.62 0.09 USD | |
| QUANYANGQUAN 600189.SS | $7.38 1.03 USD |
0
|
$5.28B 733.89M USD | $7.77M 1.08M USD | $7.34 1.02 USD | $7.45 1.04 USD | $5.28B 733.89M USD | 246.00 | $0.03 0.004 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.56 0.91 USD |
+0.46
|
$5.27B 733.29M USD | $2M 277.97K USD | $6.51 0.91 USD | $6.56 0.91 USD | $5.27B 733.29M USD | 26.23 | $0.25 0.03 USD | |
| BLACK PEONY 600510.SS | $5.11 0.71 USD |
+0.79
|
$5.27B 733.27M USD | $6.08M 844.71K USD | $5.06 0.7 USD | $5.11 0.71 USD | $5.27B 733.27M USD | 51.10 | $0.1 0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
0
|
$732.51M — | $195.08K — | $0.23 — | $0.2399 — | $732.51M — | 0 | -$0.03 — | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.45 9.24 USD |
-0.39
|
$5.27B 732.51M USD | $385.6K 53.61K USD | $66.04 9.18 USD | $66.95 9.31 USD | $5.27B 732.51M USD | 16.48 | $4.03 0.56 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.9 1.65 USD |
+0.68
|
$5.26B 731.02M USD | $5.1M 708.8K USD | $11.81 1.64 USD | $12.25 1.7 USD | $5.26B 731.02M USD | 30.51 | $0.39 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.02 1.39 USD |
+8.21
|
$5.26B 730.72M USD | $15.4M 2.14M USD | $9.25 1.29 USD | $10.1 1.4 USD | $5.26B 730.72M USD | 0 | -$0.13 -0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.2 1.28 USD |
+0.33
|
$5.25B 729.89M USD | $6.05M 841.33K USD | $9.12 1.27 USD | $9.3 1.29 USD | $5.25B 729.89M USD | 0 | -$0.2 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.81 0.39 USD |
0
|
$5.25B 729.85M USD | $11.28M 1.57M USD | $2.78 0.39 USD | $2.82 0.39 USD | $5.25B 729.85M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.59 1.19 USD |
+9.99
|
$5.25B 729.72M USD | $38.32M 5.33M USD | $7.67 1.07 USD | $8.59 1.19 USD | $5.25B 729.72M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $56.48 7.85 USD |
+0.53
|
$5.25B 729.63M USD | $4.82M 670.25K USD | $54 7.51 USD | $57.68 8.02 USD | $5.25B 729.63M USD | 88.25 | $0.64 0.09 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.25 0.45 USD |
+0.62
|
$5.24B 729.25M USD | $24.23M 3.37M USD | $3.21 0.45 USD | $3.27 0.45 USD | $5.24B 729.25M USD | 108.33 | $0.03 0.004 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.67 3.57 USD |
+4.1
|
$5.24B 728.69M USD | $3.97M 552.15K USD | $24.51 3.41 USD | $25.68 3.57 USD | $5.24B 728.69M USD | 0 | -$4.14 -0.5 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.23 0.31 USD |
-1.33
|
$5.23B 727.45M USD | $25.56M 3.55M USD | $2.2 0.31 USD | $2.29 0.32 USD | $5.23B 727.45M USD | 0 | -$0.61 -0.08 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.05 1.4 USD |
+0.2
|
$5.23B 727.37M USD | $17.7M 2.46M USD | $9.94 1.38 USD | $10.18 1.42 USD | $5.23B 727.37M USD | 77.30 | $0.13 0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.28 2.4 USD |
+4.1
|
$5.23B 727.03M USD | $17.18M 2.39M USD | $17 2.36 USD | $17.95 2.5 USD | $5.23B 727.03M USD | 50.82 | $0.34 0.05 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.58 0.78 USD |
-0.71
|
$5.22B 725.59M USD | $11.02M 1.53M USD | $5.54 0.77 USD | $5.65 0.79 USD | $5.22B 725.59M USD | 12.68 | $0.44 0.06 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.33 2.97 USD |
+0.14
|
$5.22B 725.39M USD | $547.88K 76.18K USD | $21.22 2.95 USD | $21.37 2.97 USD | $5.22B 725.39M USD | 50.78 | $0.42 0.06 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.63 3.01 USD |
+0.93
|
$5.22B 725.33M USD | $5.65M 785.13K USD | $21.33 2.97 USD | $21.94 3.05 USD | $5.22B 725.33M USD | 0 | -$0.37 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.14 1.69 USD |
+1.25
|
$5.21B 724.77M USD | $3.92M 545.13K USD | $11.9 1.65 USD | $12.2 1.7 USD | $5.21B 724.77M USD | 0 | -$0.09 -0.01 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.93 0.55 USD |
-0.51
|
$5.2B 722.41M USD | $16.01M 2.23M USD | $3.89 0.54 USD | $3.96 0.55 USD | $5.2B 722.41M USD | 24.56 | $0.16 0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.45 2.29 USD |
+1.04
|
$5.19B 722.29M USD | $8.17M 1.14M USD | $16.16 2.25 USD | $16.6 2.31 USD | $5.19B 722.29M USD | 48.38 | $0.34 0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.82 1.64 USD |
+2.25
|
$5.19B 721.6M USD | $14.22M 1.98M USD | $11.53 1.6 USD | $11.98 1.67 USD | $5.19B 721.6M USD | 21.88 | $0.54 0.08 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.99 3.61 USD |
+0.62
|
$5.19B 721.15M USD | $2.02M 280.58K USD | $25.81 3.59 USD | $26.24 3.65 USD | $5.19B 721.15M USD | 36.09 | $0.72 0.1 USD | |
| REDSTAR DEV 600367.SS | $15.2 2.11 USD |
+0.73
|
$5.19B 720.97M USD | $8.39M 1.17M USD | $15.06 2.09 USD | $15.23 2.12 USD | $5.19B 720.97M USD | 46.06 | $0.33 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.8 0.39 USD |
+1.08
|
$5.17B 719.47M USD | $11.94M 1.66M USD | $2.76 0.38 USD | $2.8 0.39 USD | $5.17B 719.47M USD | 35.00 | $0.08 0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.67 2.73 USD |
+5.02
|
$5.17B 718.62M USD | $615.95K 85.64K USD | $19.67 2.73 USD | $19.67 2.73 USD | $5.17B 718.62M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
-0.34
|
$5.16B 716.93M USD | $2.59M 359.6K USD | $5.91 0.82 USD | $5.99 0.83 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $8.29 1.15 USD |
-2.36
|
$5.15B 716.42M USD | $21.55M 3M USD | $8.18 1.14 USD | $8.49 1.18 USD | $5.15B 716.42M USD | 276.33 | $0.03 0.004 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.72 0.38 USD |
-0.37
|
$5.14B 715M USD | $10.22M 1.42M USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.14B 715M USD | 9.37 | $0.29 0.04 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.34 0.46 USD |
+2.14
|
$5.14B 714.58M USD | $31.8M 4.42M USD | $3.22 0.45 USD | $3.36 0.47 USD | $5.14B 714.58M USD | 0 | -$1.11 -0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.68 0.37 USD |
+1.13
|
$5.13B 713.84M USD | $21.37M 2.97M USD | $2.64 0.37 USD | $2.69 0.37 USD | $5.13B 713.84M USD | 0 | -$0.23 -0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.01 5.01 USD |
+1.21
|
$5.13B 713.12M USD | $1.09M 151.81K USD | $35.51 4.94 USD | $36.13 5.02 USD | $5.13B 713.12M USD | 0 | -$1.15 -0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.33 3.24 USD |
-5.74
|
$5.13B 713.1M USD | $32.65M 4.54M USD | $23.01 3.2 USD | $25.23 3.51 USD | $5.13B 713.1M USD | 68.61 | $0.34 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.57 0.64 USD |
+0.88
|
$5.11B 710.78M USD | $6.13M 851.86K USD | $4.5 0.63 USD | $4.58 0.64 USD | $5.11B 710.78M USD | 0 | -$1.54 -0.2 USD | |
| HONGDOU 600400.SS | $2.23 0.31 USD |
+1.36
|
$5.11B 710.48M USD | $31.94M 4.44M USD | $2.19 0.3 USD | $2.27 0.32 USD | $5.11B 710.48M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Libert INC. 605167.SS | $11.36 1.58 USD |
-1.22
|
$5.1B 709.32M USD | $5.51M 766.09K USD | $11.31 1.57 USD | $11.59 1.61 USD | $5.1B 709.32M USD | 21.03 | $0.54 0.08 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.86 0.81 USD |
+0.17
|
$5.1B 708.75M USD | $6.41M 891.24K USD | $5.81 0.81 USD | $5.93 0.82 USD | $5.1B 708.75M USD | 117.20 | $0.05 0.006 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.5 2.29 USD |
-0.78
|
$5.09B 708.07M USD | $4.39M 609.87K USD | $16.41 2.28 USD | $16.79 2.33 USD | $5.09B 708.07M USD | 206.25 | $0.08 0.01 USD | |
| Beken Corporation 603068.SS | $33.85 4.71 USD |
+0.74
|
$5.09B 707.99M USD | $1.45M 202.03K USD | $33.71 4.69 USD | $33.96 4.72 USD | $5.09B 707.99M USD | 0 | -$0.06 -0.008 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $45.65 6.35 USD |
+0.55
|
$5.08B 706.33M USD | $379.85K 52.82K USD | $45.17 6.28 USD | $46.14 6.42 USD | $5.08B 706.33M USD | 190.20 | $0.24 0.03 USD | |
| Joeone Co.,Ltd 601566.SS | $8.84 1.23 USD |
+1.26
|
$5.08B 706.31M USD | $1.74M 241.3K USD | $8.73 1.21 USD | $8.84 1.23 USD | $5.08B 706.31M USD | 19.64 | $0.45 0.06 USD | |
| QINGSHAN PAPER 600103.SS | $2.25 0.31 USD |
0
|
$5.07B 704.93M USD | $15.34M 2.13M USD | $2.24 0.31 USD | $2.26 0.31 USD | $5.07B 704.93M USD | 56.25 | $0.04 0.005 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.34 1.85 USD |
+0.45
|
$5.07B 704.9M USD | $2.23M 309.68K USD | $13.26 1.84 USD | $13.34 1.85 USD | $5.07B 704.9M USD | 12.35 | $1.08 0.15 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.87 9.44 USD |
0
|
$5.06B 703.38M USD | $1.11M 153.85K USD | $66.98 9.31 USD | $69.49 9.66 USD | $5.06B 703.38M USD | 0 | -$0.53 -0.07 USD | |
| XINLI FINANCE 600318.SS | $9.86 1.37 USD |
+0.61
|
$5.06B 702.93M USD | $30.85M 4.29M USD | $9.68 1.35 USD | $9.9 1.38 USD | $5.06B 702.93M USD | 140.85 | $0.07 0.009 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.5 1.74 USD |
+0.08
|
$5.05B 702.55M USD | $4.89M 679.28K USD | $12.38 1.72 USD | $12.55 1.74 USD | $5.05B 702.55M USD | 69.44 | $0.18 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.8 1.78 USD |
+0.47
|
$5.05B 701.99M USD | $3M 417.17K USD | $12.71 1.77 USD | $12.84 1.79 USD | $5.05B 701.99M USD | 22.45 | $0.57 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.41 6.87 USD |
+1.04
|
$5.05B 701.67M USD | $586.41K 81.54K USD | $48.66 6.77 USD | $49.51 6.88 USD | $5.05B 701.67M USD | 205.87 | $0.24 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.74 3.02 USD |
+1.12
|
$5.03B 699.31M USD | $1.12M 155.2K USD | $21.43 2.98 USD | $21.77 3.03 USD | $5.03B 699.31M USD | 0 | -$1.98 -0.2 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.31 1.43 USD |
+0.29
|
$5.03B 699.1M USD | $1.83M 254.38K USD | $10.21 1.42 USD | $10.32 1.43 USD | $5.03B 699.1M USD | 257.75 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.2 2.67 USD |
+0.52
|
$5.02B 697.51M USD | $2.75M 382.74K USD | $18.98 2.64 USD | $19.37 2.69 USD | $5.02B 697.51M USD | 0 | -$5.19 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||