Exchange: Shanghai Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (22)
Metal Fabrication (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.33 6.58 USD |
+6.58
|
$30.75B 4.28B USD | $25.21M 3.51M USD | $44.59 6.2 USD | $48.44 6.74 USD | $30.75B 4.28B USD | 39.77 | $1.19 0.17 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.89 0.4 USD |
+0.35
|
$20.85B 2.9B USD | $49.15M 6.83M USD | $2.87 0.4 USD | $2.95 0.41 USD | $20.85B 2.9B USD | 41.28 | $0.07 0.009 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.73 2.47 USD |
-3.06
|
$12.04B 1.67B USD | $15.33M 2.13M USD | $17.62 2.45 USD | $18.75 2.61 USD | $12.04B 1.67B USD | 43.24 | $0.41 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.24 11.85 USD |
+2.21
|
$10.23B 1.42B USD | $791.58K 110.06K USD | $83.02 11.54 USD | $87.7 12.19 USD | $10.23B 1.42B USD | 28.70 | $2.97 0.41 USD | |
| MINMETALS DEV 600058.SS | $7.68 1.07 USD |
-1.16
|
$8.23B 1.14B USD | $18.15M 2.52M USD | $7.64 1.06 USD | $7.92 1.1 USD | $8.23B 1.14B USD | 192.00 | $0.04 0.005 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.92 5.55 USD |
+0.3
|
$6.71B 932.5M USD | $2.45M 340.68K USD | $38.6 5.37 USD | $40.48 5.63 USD | $6.71B 932.5M USD | 23.20 | $1.72 0.24 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $50.63 7.04 USD |
+0.58
|
$6.13B 853.02M USD | $1.08M 150.43K USD | $50.15 6.97 USD | $51.26 7.13 USD | $6.13B 853.02M USD | 19.39 | $2.61 0.36 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.42 1.87 USD |
+10
|
$5.92B 822.62M USD | $12.03M 1.67M USD | $12.28 1.71 USD | $13.42 1.87 USD | $5.92B 822.62M USD | 0 | -$0.38 -0.05 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.52 1.74 USD |
-1.49
|
$5.89B 819.19M USD | $3.5M 485.96K USD | $12.47 1.73 USD | $12.88 1.79 USD | $5.89B 819.19M USD | 13.04 | $0.96 0.13 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $9.95 1.38 USD |
-5.95
|
$5.52B 767.67M USD | $128.88M 17.92M USD | $9.52 1.32 USD | $11.09 1.54 USD | $5.52B 767.67M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.37 1.72 USD |
-0.64
|
$5.43B 755.15M USD | $18.82M 2.62M USD | $12.2 1.7 USD | $12.68 1.76 USD | $5.43B 755.15M USD | 34.36 | $0.36 0.05 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.44 0.62 USD |
+1.14
|
$5.07B 705.17M USD | $8.19M 1.14M USD | $4.39 0.61 USD | $4.49 0.62 USD | $5.07B 705.17M USD | 44.39 | $0.1 0.01 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $11.7 1.63 USD |
-7
|
$4B 555.98M USD | $46.14M 6.42M USD | $11.51 1.6 USD | $12.58 1.75 USD | $4B 555.98M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.97 3.05 USD |
-3
|
$3.52B 489.5M USD | $6.38M 887.48K USD | $21.84 3.04 USD | $22.74 3.16 USD | $3.52B 489.5M USD | 39.94 | $0.55 0.08 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.8 1.5 USD |
+6.4
|
$3.42B 475.99M USD | $41.52M 5.77M USD | $10.26 1.43 USD | $11.1 1.54 USD | $3.42B 475.99M USD | 29.18 | $0.37 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.25 1.15 USD |
+0.12
|
$2.8B 389.03M USD | $4.72M 656.87K USD | $8.21 1.14 USD | $8.4 1.17 USD | $2.8B 389.03M USD | 28.44 | $0.29 0.04 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.13 1.83 USD |
+0.69
|
$2.68B 372.14M USD | $7.21M 1M USD | $12.98 1.8 USD | $13.36 1.86 USD | $2.68B 372.14M USD | 437.66 | $0.03 0.004 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $13.01 1.81 USD |
+1.88
|
$2.45B 340.12M USD | $15.35M 2.13M USD | $12.7 1.77 USD | $13.64 1.9 USD | $2.45B 340.12M USD | 260.19 | $0.05 0.006 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $19.26 2.68 USD |
+0.31
|
$2.39B 331.95M USD | $1.69M 234.93K USD | $19.02 2.64 USD | $19.83 2.76 USD | $2.39B 331.95M USD | 35.01 | $0.55 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $25.5 3.55 USD |
-2.97
|
$2.3B 319.41M USD | $3.31M 459.76K USD | $25.39 3.53 USD | $26.38 3.67 USD | $2.3B 319.41M USD | 26.28 | $0.97 0.13 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.72 2.05 USD |
0
|
$2.06B 286.54M USD | $1.42M 197.37K USD | $14.61 2.03 USD | $14.95 2.08 USD | $2.06B 286.54M USD | 70.09 | $0.21 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}