Country: China Exchange: Shanghai Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (77)
- {{country.name}}
- All countries
- China (77)
Shanghai (77)
- {{item.name}}
- All exchanges
- Shanghai (77)
- Shenzhen (34)
Financial Services (77)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.09 1.05 USD |
-1.8
|
CN¥2.53T 372.84B USD | CN¥189.07M 27.9M USD | CN¥7.09 1.05 USD | CN¥7.21 1.06 USD | CN¥2.53T 372.84B USD | 7.01 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.53 1.41 USD |
-3.05
|
CN¥2.49T 367.84B USD | CN¥53.67M 7.92M USD | CN¥9.52 1.4 USD | CN¥9.80 1.45 USD | CN¥2.49T 367.84B USD | 7.33 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.09 0.9 USD |
-2.4
|
CN¥2.13T 314.48B USD | CN¥148.19M 21.86M USD | CN¥6.09 0.9 USD | CN¥6.24 0.92 USD | CN¥2.13T 314.48B USD | 7.70 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.64 0.83 USD |
-2.76
|
CN¥1.82T 268.13B USD | CN¥162.67M 24M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥1.82T 268.13B USD | 7.62 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.77 5.13 USD |
-2.71
|
CN¥982.76B 145B USD | CN¥19.83M 2.93M USD | CN¥34.68 5.12 USD | CN¥35.90 5.3 USD | CN¥982.76B 145B USD | 6.79 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥35.67 5.26 USD |
-2.06
|
CN¥899.59B 132.73B USD | CN¥41.46M 6.12M USD | CN¥35.60 5.25 USD | CN¥36.39 5.37 USD | CN¥899.59B 132.73B USD | 6.24 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥47.59 7.02 USD |
-2.08
|
CN¥861.74B 127.15B USD | CN¥50.02M 7.38M USD | CN¥47.45 7 USD | CN¥48.94 7.22 USD | CN¥861.74B 127.15B USD | 6.56 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥584.86B 86.29B USD | CN¥59.40M 8.76M USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥584.86B 86.29B USD | 6.67 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.45 0.95 USD |
-1.83
|
CN¥569.95B 84.09B USD | CN¥92.70M 13.68M USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥569.95B 84.09B USD | 6.20 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.62 4.22 USD |
+0.46
|
CN¥424.16B 62.58B USD | CN¥124.78M 18.41M USD | CN¥28.32 4.18 USD | CN¥28.95 4.27 USD | CN¥424.16B 62.58B USD | 13.00 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥6.96 1.03 USD |
-2.39
|
CN¥387.29B 57.14B USD | CN¥30.17M 4.45M USD | CN¥6.93 1.02 USD | CN¥7.11 1.05 USD | CN¥387.29B 57.14B USD | 5.79 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.62 2.45 USD |
-1.54
|
CN¥351.73B 51.9B USD | CN¥36.83M 5.43M USD | CN¥16.58 2.45 USD | CN¥16.85 2.49 USD | CN¥351.73B 51.9B USD | 5.19 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.14 2.68 USD |
+0.06
|
CN¥319.79B 47.18B USD | CN¥66.51M 9.81M USD | CN¥18.00 2.66 USD | CN¥18.32 2.7 USD | CN¥319.79B 47.18B USD | 19.29 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.73 0.99 USD |
-3.86
|
CN¥297.63B 43.91B USD | CN¥61.06M 9.01M USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥297.63B 43.91B USD | 6.73 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.55 1.26 USD |
-2.06
|
CN¥284.76B 42.02B USD | CN¥24.96M 3.68M USD | CN¥8.53 1.26 USD | CN¥8.70 1.28 USD | CN¥284.76B 42.02B USD | 6.02 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.37 4.19 USD |
-3.34
|
CN¥272.93B 40.27B USD | CN¥41.37M 6.1M USD | CN¥28.28 4.17 USD | CN¥29.20 4.31 USD | CN¥272.93B 40.27B USD | 5.17 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥29.11 4.3 USD |
-1.19
|
CN¥225.80B 33.32B USD | CN¥43.63M 6.44M USD | CN¥28.67 4.23 USD | CN¥29.65 4.37 USD | CN¥225.80B 33.32B USD | 21.88 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥10.89 1.61 USD |
-2.16
|
CN¥199.85B 29.49B USD | CN¥44.54M 6.57M USD | CN¥10.88 1.61 USD | CN¥11.12 1.64 USD | CN¥199.85B 29.49B USD | 6.01 | CN¥1.81 0.27 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.55 3.03 USD |
-1.49
|
CN¥185.50B 27.37B USD | CN¥51.46M 7.59M USD | CN¥20.45 3.02 USD | CN¥20.91 3.09 USD | CN¥185.50B 27.37B USD | 11.04 | CN¥1.86 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥59.22 8.74 USD |
-2.1
|
CN¥184.74B 27.26B USD | CN¥15.15M 2.24M USD | CN¥59.06 8.71 USD | CN¥60.77 8.97 USD | CN¥184.74B 27.26B USD | 5.01 | CN¥11.82 1.74 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.13 3.12 USD |
-0.33
|
CN¥183.76B 27.11B USD | CN¥71.30M 10.52M USD | CN¥20.77 3.06 USD | CN¥21.44 3.16 USD | CN¥183.76B 27.11B USD | 14.47 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.19 5.31 USD |
-0.58
|
CN¥173.73B 25.63B USD | CN¥15.08M 2.22M USD | CN¥35.50 5.24 USD | CN¥36.50 5.39 USD | CN¥173.73B 25.63B USD | 19.14 | CN¥1.88 0.28 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.90 0.43 USD |
-1.7
|
CN¥171.35B 25.28B USD | CN¥143.00M 21.1M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥171.35B 25.28B USD | 5.17 | CN¥0.56 0.08 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.23 0.48 USD |
-1.82
|
CN¥141.42B 20.87B USD | CN¥101.18M 14.93M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥141.42B 20.87B USD | 5.38 | CN¥0.60 0.09 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.77 1.29 USD |
-1.35
|
CN¥124.61B 18.39B USD | CN¥21.64M 3.19M USD | CN¥8.67 1.28 USD | CN¥8.85 1.31 USD | CN¥124.61B 18.39B USD | 6.00 | CN¥1.46 0.22 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥9.97 1.47 USD |
-2.92
|
CN¥123.26B 18.19B USD | CN¥34.12M 5.03M USD | CN¥9.97 1.47 USD | CN¥10.25 1.51 USD | CN¥123.26B 18.19B USD | 5.83 | CN¥1.71 0.25 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥14.53 2.14 USD |
-2.74
|
CN¥105.33B 15.54B USD | CN¥24.24M 3.58M USD | CN¥14.51 2.14 USD | CN¥14.94 2.2 USD | CN¥105.33B 15.54B USD | 5.67 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥103.39B 15.25B USD | CN¥66.48M 9.81M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥103.39B 15.25B USD | 6.11 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.44 0.95 USD |
-1.23
|
CN¥102.49B 15.12B USD | CN¥28.53M 4.21M USD | CN¥6.43 0.95 USD | CN¥6.52 0.96 USD | CN¥102.49B 15.12B USD | 4.00 | CN¥1.61 0.24 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.47 1.4 USD |
-0.11
|
CN¥80.46B 11.87B USD | CN¥25.35M 3.74M USD | CN¥9.40 1.39 USD | CN¥9.60 1.42 USD | CN¥80.46B 11.87B USD | 13.92 | CN¥0.68 0.1 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥17.83 2.63 USD |
-1.11
|
CN¥75.57B 11.15B USD | CN¥8.43M 1.24M USD | CN¥17.65 2.6 USD | CN¥18.03 2.66 USD | CN¥75.57B 11.15B USD | 5.75 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.63 0.39 USD |
-4.01
|
CN¥72.23B 10.66B USD | CN¥129.38M 19.09M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥72.23B 10.66B USD | 5.97 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.17 0.91 USD |
-3.14
|
CN¥70.07B 10.34B USD | CN¥27.76M 4.1M USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥70.07B 10.34B USD | 5.87 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.47 2.14 USD |
-0.82
|
CN¥66.72B 9.84B USD | CN¥18.83M 2.78M USD | CN¥14.39 2.12 USD | CN¥14.71 2.17 USD | CN¥66.72B 9.84B USD | 18.08 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.19 1.06 USD |
+0.56
|
CN¥59.19B 8.73B USD | CN¥60.88M 8.98M USD | CN¥7.08 1.04 USD | CN¥7.40 1.09 USD | CN¥59.19B 8.73B USD | 14.09 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.06 1.63 USD |
-5.62
|
CN¥55.57B 8.2B USD | CN¥243.32M 35.9M USD | CN¥11.02 1.63 USD | CN¥11.70 1.73 USD | CN¥55.57B 8.2B USD | 26.97 | CN¥0.41 0.06 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.02 0.89 USD |
-0.82
|
CN¥51.99B 7.67B USD | CN¥60.26M 8.89M USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥51.99B 7.67B USD | 17.19 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.86 1.31 USD |
-0.11
|
CN¥50.33B 7.43B USD | CN¥15.13M 2.23M USD | CN¥8.77 1.29 USD | CN¥8.98 1.32 USD | CN¥50.33B 7.43B USD | 24.61 | CN¥0.36 0.05 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.40 1.98 USD |
-0.22
|
CN¥43.31B 6.39B USD | CN¥11.11M 1.64M USD | CN¥13.28 1.96 USD | CN¥13.55 2 USD | CN¥43.31B 6.39B USD | 21.26 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.45 1.39 USD |
-1.25
|
CN¥43.22B 6.38B USD | CN¥23.74M 3.5M USD | CN¥9.40 1.39 USD | CN¥9.61 1.42 USD | CN¥43.22B 6.38B USD | 16.29 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥42.13B 6.22B USD | CN¥23.44M 3.46M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥42.13B 6.22B USD | 29.55 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.55 0.97 USD |
-0.3
|
CN¥41.88B 6.18B USD | CN¥26.59M 3.92M USD | CN¥6.47 0.95 USD | CN¥6.66 0.98 USD | CN¥41.88B 6.18B USD | 12.84 | CN¥0.51 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.57 1.26 USD |
-0.35
|
CN¥39.80B 5.87B USD | CN¥44.33M 6.54M USD | CN¥8.46 1.25 USD | CN¥8.70 1.28 USD | CN¥39.80B 5.87B USD | 13.82 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥39.10B 5.77B USD | CN¥24.91M 3.68M USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥39.10B 5.77B USD | 11.74 | CN¥0.67 0.1 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.80 0.86 USD |
-2.19
|
CN¥35.69B 5.27B USD | CN¥13.24M 1.95M USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥35.69B 5.27B USD | 6.37 | CN¥0.91 0.13 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.69 1.87 USD |
+2.09
|
CN¥35.25B 5.2B USD | CN¥50.88M 7.51M USD | CN¥12.30 1.81 USD | CN¥13.11 1.93 USD | CN¥35.25B 5.2B USD | 30.95 | CN¥0.41 0.06 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.13 1.49 USD |
-1.94
|
CN¥35.20B 5.19B USD | CN¥4.83M 713.38K USD | CN¥10.09 1.49 USD | CN¥10.38 1.53 USD | CN¥35.20B 5.19B USD | 8.44 | CN¥1.20 0.18 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.70 1.28 USD |
-2.25
|
CN¥34.99B 5.16B USD | CN¥7.41M 1.09M USD | CN¥8.68 1.28 USD | CN¥8.85 1.31 USD | CN¥34.99B 5.16B USD | 4.43 | CN¥1.96 0.29 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥33.85B 4.99B USD | CN¥85.72M 12.65M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥33.85B 4.99B USD | 168.00 | CN¥0.02 0.002 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.77 0.85 USD |
-2.86
|
CN¥33.42B 4.93B USD | CN¥12.13M 1.79M USD | CN¥5.76 0.85 USD | CN¥5.94 0.88 USD | CN¥33.42B 4.93B USD | 10.12 | CN¥0.57 0.08 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.79 1.3 USD |
+0.8
|
CN¥32.57B 4.81B USD | CN¥21.29M 3.14M USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥32.57B 4.81B USD | 13.52 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥32.07B 4.73B USD | CN¥9.92M 1.46M USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥32.07B 4.73B USD | 28.33 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.55 0.97 USD |
-1.21
|
CN¥28.82B 4.25B USD | CN¥16.69M 2.46M USD | CN¥6.50 0.96 USD | CN¥6.71 0.99 USD | CN¥28.82B 4.25B USD | 23.39 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥26.71B 3.94B USD | CN¥27.75M 4.09M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥26.71B 3.94B USD | 23.64 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥24.37B 3.6B USD | CN¥60.02M 8.86M USD | CN¥7.39 1.09 USD | CN¥7.84 1.16 USD | CN¥24.37B 3.6B USD | 27.81 | CN¥0.27 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥24.02B 3.54B USD | CN¥29.42M 4.34M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥24.02B 3.54B USD | 22.18 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥22.77B 3.36B USD | CN¥49.38M 7.29M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥22.77B 3.36B USD | 111.33 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.53 1.11 USD |
-0.13
|
CN¥21.53B 3.18B USD | CN¥12.21M 1.8M USD | CN¥7.41 1.09 USD | CN¥7.65 1.13 USD | CN¥21.53B 3.18B USD | 50.20 | CN¥0.15 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥21.31B 3.14B USD | CN¥14.77M 2.18M USD | CN¥5.84 0.86 USD | CN¥5.92 0.87 USD | CN¥21.31B 3.14B USD | 6.14 | CN¥0.95 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.54 0.67 USD |
-0.66
|
CN¥20.42B 3.01B USD | CN¥13.95M 2.06M USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥20.42B 3.01B USD | 50.44 | CN¥0.09 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.14 0.76 USD |
-2.47
|
CN¥18.79B 2.77B USD | CN¥18.23M 2.69M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥18.79B 2.77B USD | 3.72 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥18.48B 2.73B USD | CN¥29.71M 4.38M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥18.48B 2.73B USD | 36.18 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.47 1.84 USD |
-1.19
|
CN¥18.15B 2.68B USD | CN¥2.68M 395.46K USD | CN¥12.42 1.83 USD | CN¥12.80 1.89 USD | CN¥18.15B 2.68B USD | 22.26 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.81 1 USD |
-3.81
|
CN¥17.97B 2.65B USD | CN¥11.46M 1.69M USD | CN¥6.80 1 USD | CN¥7.09 1.05 USD | CN¥17.97B 2.65B USD | 7.40 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥17.07B 2.52B USD | CN¥20.90M 3.08M USD | CN¥8.41 1.24 USD | CN¥8.75 1.29 USD | CN¥17.07B 2.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.27 0.48 USD |
-2.69
|
CN¥14.53B 2.14B USD | CN¥14.11M 2.08M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥14.53B 2.14B USD | 5.36 | CN¥0.61 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.25 2.69 USD |
-0.49
|
CN¥13.98B 2.06B USD | CN¥5.28M 778.35K USD | CN¥18.09 2.67 USD | CN¥18.52 2.73 USD | CN¥13.98B 2.06B USD | 19.21 | CN¥0.95 0.14 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.83 1.89 USD |
-0.23
|
CN¥13.61B 2.01B USD | CN¥5.69M 839.16K USD | CN¥12.71 1.88 USD | CN¥13.03 1.92 USD | CN¥13.61B 2.01B USD | 20.69 | CN¥0.62 0.09 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.55 0.82 USD |
+1.46
|
CN¥12.29B 1.81B USD | CN¥15.29M 2.26M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥12.29B 1.81B USD | 50.45 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥11.21B 1.65B USD | CN¥5.92M 874.1K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥11.21B 1.65B USD | 5.00 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.44 0.36 USD |
-0.82
|
CN¥8.93B 1.32B USD | CN¥14.97M 2.21M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥8.93B 1.32B USD | 7.87 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥8.67B 1.28B USD | CN¥4.60M 679.41K USD | CN¥4.42 0.65 USD | CN¥4.51 0.67 USD | CN¥8.67B 1.28B USD | 4.41 | CN¥1.00 0.15 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥3.85 0.57 USD |
-2.53
|
CN¥8.55B 1.26B USD | CN¥9.96M 1.47M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥8.55B 1.26B USD | 4.23 | CN¥0.91 0.13 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.88 1.16 USD |
+0.64
|
CN¥6.29B 928.67M USD | CN¥7.29M 1.08M USD | CN¥7.75 1.14 USD | CN¥8.03 1.18 USD | CN¥6.29B 928.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.74 0.55 USD |
-2.35
|
CN¥5.96B 879.15M USD | CN¥6.77M 999.15K USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥5.96B 879.15M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.54 1.11 USD |
-2.2
|
CN¥3.27B 482.32M USD | CN¥1.38M 203.44K USD | CN¥7.53 1.11 USD | CN¥7.75 1.14 USD | CN¥3.27B 482.32M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.02 0.89 USD |
+1.01
|
CN¥3.09B 455.42M USD | CN¥9.75M 1.44M USD | CN¥5.86 0.86 USD | CN¥6.14 0.91 USD | CN¥3.09B 455.42M USD | 75.25 | CN¥0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}