Exchange: Shanghai Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (82)
Shanghai (82)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (82)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.05 1.12 USD |
+2.55
|
$2.67T 370.77B USD | $236.02M 32.82M USD | $7.87 1.09 USD | $8.06 1.12 USD | $2.67T 370.77B USD | 8.29 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.32 0.88 USD |
+1.94
|
$2.17T 302.24B USD | $219.66M 30.54M USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.17T 302.24B USD | 8.42 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.95 1.38 USD |
+1.33
|
$2.04T 283.76B USD | $39M 5.42M USD | $9.83 1.37 USD | $9.95 1.38 USD | $2.04T 283.76B USD | 7.71 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.87 0.82 USD |
+1.56
|
$1.76T 244.91B USD | $131.15M 18.24M USD | $5.78 0.8 USD | $5.87 0.82 USD | $1.76T 244.91B USD | 7.82 | $0.75 0.1 USD | |
| CMB 600036.SS | $47.97 6.67 USD |
+1.78
|
$1.21T 168.02B USD | $46.92M 6.52M USD | $47.1 6.55 USD | $47.98 6.67 USD | $1.21T 168.02B USD | 8.52 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.23 5.59 USD |
+1.36
|
$960.83B 133.6B USD | $6.35M 882.93K USD | $39.72 5.52 USD | $40.25 5.6 USD | $960.83B 133.6B USD | 9.88 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.15 7.95 USD |
+2.24
|
$959.54B 133.42B USD | $36.33M 5.05M USD | $55.81 7.76 USD | $57.34 7.97 USD | $959.54B 133.42B USD | 8.92 | $6.4 0.89 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.84 0.81 USD |
+1.39
|
$691.37B 96.13B USD | $114.01M 15.85M USD | $5.77 0.8 USD | $5.86 0.81 USD | $691.37B 96.13B USD | 7.29 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.3 1.15 USD |
+0.97
|
$679.97B 94.55B USD | $65.05M 9.04M USD | $8.21 1.14 USD | $8.31 1.16 USD | $679.97B 94.55B USD | 7.15 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.33 3.52 USD |
+1
|
$536.05B 74.53B USD | $27.57M 3.83M USD | $24.98 3.47 USD | $25.37 3.53 USD | $536.05B 74.53B USD | 7.91 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.84 1.23 USD |
+0.57
|
$463.94B 64.51B USD | $33.7M 4.69M USD | $8.77 1.22 USD | $8.88 1.23 USD | $463.94B 64.51B USD | 7.49 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.31 1.99 USD |
+0.99
|
$433.09B 60.22B USD | $40.79M 5.67M USD | $14.13 1.96 USD | $14.34 1.99 USD | $433.09B 60.22B USD | 11.44 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $28.14 3.91 USD |
+1.19
|
$403.29B 56.07B USD | $51.92M 7.22M USD | $27.72 3.85 USD | $28.28 3.93 USD | $403.29B 56.07B USD | 18.63 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.61 1.2 USD |
+1.06
|
$351.09B 48.82B USD | $40.1M 5.58M USD | $8.51 1.18 USD | $8.65 1.2 USD | $351.09B 48.82B USD | 9.46 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $38.05 5.29 USD |
+2.56
|
$330.04B 45.89B USD | $16.31M 2.27M USD | $37.01 5.15 USD | $38.11 5.3 USD | $330.04B 45.89B USD | 8.55 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.4 2.7 USD |
+0.62
|
$317.79B 44.19B USD | $29.95M 4.16M USD | $19.25 2.68 USD | $19.48 2.71 USD | $317.79B 44.19B USD | 8.47 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.48 0.62 USD |
+1.13
|
$254.77B 35.42B USD | $92.91M 12.92M USD | $4.41 0.61 USD | $4.49 0.62 USD | $254.77B 35.42B USD | 7.11 | $0.63 0.09 USD | |
| MINSHENG BANK 600016.SS | $5.59 0.78 USD |
+6.07
|
$238.8B 33.2B USD | $340.76M 47.38M USD | $5.27 0.73 USD | $5.61 0.78 USD | $238.8B 33.2B USD | 9.01 | $0.62 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.31 1.71 USD |
+1.65
|
$225.9B 31.41B USD | $65.33M 9.08M USD | $12.13 1.69 USD | $12.31 1.71 USD | $225.9B 31.41B USD | 7.11 | $1.73 0.24 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.86 8.32 USD |
+1.05
|
$166.04B 23.09B USD | $6.49M 902.41K USD | $59.08 8.21 USD | $60.25 8.38 USD | $166.04B 23.09B USD | 6.86 | $8.72 1.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.25 1.56 USD |
+0.18
|
$159.85B 22.23B USD | $28.54M 3.97M USD | $11.18 1.55 USD | $11.27 1.57 USD | $159.85B 22.23B USD | 7.81 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.18 2.53 USD |
+0.89
|
$158.22B 22B USD | $21.3M 2.96M USD | $17.97 2.5 USD | $18.25 2.54 USD | $158.22B 22B USD | 10.32 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.27 3.37 USD |
+0.46
|
$157.65B 21.92B USD | $5.46M 759.8K USD | $24.11 3.35 USD | $24.35 3.39 USD | $157.65B 21.92B USD | 27.89 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.21 2.39 USD |
+0.82
|
$155.57B 21.63B USD | $21.34M 2.97M USD | $17.01 2.37 USD | $17.25 2.4 USD | $155.57B 21.63B USD | 21.24 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.19 1 USD |
+1.99
|
$152.02B 21.14B USD | $84.73M 11.78M USD | $7.05 0.98 USD | $7.24 1.01 USD | $152.02B 21.14B USD | 6.78 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.6 2.45 USD |
+0.8
|
$147.53B 20.51B USD | $7.72M 1.07M USD | $17.43 2.42 USD | $17.66 2.46 USD | $147.53B 20.51B USD | 15.30 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.88 1.65 USD |
+0.68
|
$144.78B 20.13B USD | $32.13M 4.47M USD | $11.8 1.64 USD | $11.91 1.66 USD | $144.78B 20.13B USD | 7.28 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $8.67 1.21 USD |
+2.73
|
$137.98B 19.19B USD | $43.52M 6.05M USD | $8.42 1.17 USD | $8.68 1.21 USD | $137.98B 19.19B USD | 5.52 | $1.57 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $35.74 4.97 USD |
+0.62
|
$136.24B 18.94B USD | $7.55M 1.05M USD | $35.45 4.93 USD | $35.86 4.99 USD | $136.24B 18.94B USD | 34.36 | $1.04 0.14 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.53 2.44 USD |
+1.33
|
$127.07B 17.67B USD | $24.11M 3.35M USD | $17.27 2.4 USD | $17.54 2.44 USD | $127.07B 17.67B USD | 7.06 | $2.48 0.34 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.81 0.53 USD |
+0.79
|
$98.83B 13.74B USD | $198.35M 27.58M USD | $3.78 0.53 USD | $3.84 0.53 USD | $98.83B 13.74B USD | 7.32 | $0.52 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.04 1.4 USD |
0
|
$96.83B 13.46B USD | $6.81M 947.27K USD | $10 1.39 USD | $10.07 1.4 USD | $96.83B 13.46B USD | 7.90 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.66 2.87 USD |
+0.83
|
$87.57B 12.18B USD | $7.93M 1.1M USD | $20.49 2.85 USD | $20.67 2.87 USD | $87.57B 12.18B USD | 6.84 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.57 1.05 USD |
+0.8
|
$82.99B 11.54B USD | $29.79M 4.14M USD | $7.45 1.04 USD | $7.57 1.05 USD | $82.99B 11.54B USD | 7.64 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.81 1.36 USD |
+0.72
|
$78.71B 10.94B USD | $15.92M 2.21M USD | $9.72 1.35 USD | $9.84 1.37 USD | $78.71B 10.94B USD | 22.81 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18 2.5 USD |
+0.9
|
$76.07B 10.58B USD | $18.75M 2.61M USD | $17.78 2.47 USD | $18.08 2.51 USD | $76.07B 10.58B USD | 29.50 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.96 1.11 USD |
+0.76
|
$65.53B 9.11B USD | $20.65M 2.87M USD | $7.88 1.1 USD | $7.98 1.11 USD | $65.53B 9.11B USD | 24.87 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.45 1.45 USD |
+0.87
|
$56.52B 7.86B USD | $13.55M 1.88M USD | $10.33 1.44 USD | $10.48 1.46 USD | $56.52B 7.86B USD | 74.64 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.29 0.87 USD |
+0.96
|
$54.32B 7.55B USD | $37.9M 5.27M USD | $6.21 0.86 USD | $6.3 0.88 USD | $54.32B 7.55B USD | 24.19 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.13 1.55 USD |
+1.92
|
$50.91B 7.08B USD | $37.73M 5.25M USD | $10.9 1.52 USD | $11.18 1.55 USD | $50.91B 7.08B USD | 23.68 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.8 1.08 USD |
+1.43
|
$49.87B 6.93B USD | $28.72M 3.99M USD | $7.65 1.06 USD | $7.84 1.09 USD | $49.87B 6.93B USD | 17.33 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.86 0.68 USD |
-0.61
|
$49.29B 6.85B USD | $293.96M 40.87M USD | $4.81 0.67 USD | $4.92 0.68 USD | $49.29B 6.85B USD | 121.50 | $0.04 0.005 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.63 0.92 USD |
+0.61
|
$46.2B 6.42B USD | $12.32M 1.71M USD | $6.56 0.91 USD | $6.65 0.92 USD | $46.2B 6.42B USD | 55.25 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.1 1.27 USD |
+2.02
|
$45.22B 6.29B USD | $54.79M 7.62M USD | $8.9 1.24 USD | $9.13 1.27 USD | $45.22B 6.29B USD | 15.42 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.63 1.48 USD |
+0.57
|
$42.75B 5.94B USD | $15.61M 2.17M USD | $10.53 1.46 USD | $10.67 1.48 USD | $42.75B 5.94B USD | 5.62 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.73 1.21 USD |
+4.3
|
$41.18B 5.73B USD | $68.28M 9.49M USD | $8.47 1.18 USD | $8.87 1.23 USD | $41.18B 5.73B USD | 45.94 | $0.19 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.08 1.12 USD |
+1
|
$37.52B 5.22B USD | $27.76M 3.86M USD | $7.98 1.11 USD | $8.14 1.13 USD | $37.52B 5.22B USD | 17.95 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.26 1.57 USD |
+0.9
|
$36.4B 5.06B USD | $14.99M 2.08M USD | $11.12 1.55 USD | $11.3 1.57 USD | $36.4B 5.06B USD | 23.45 | $0.48 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.27 0.87 USD |
0
|
$36.32B 5.05B USD | $8.84M 1.23M USD | $6.24 0.87 USD | $6.3 0.88 USD | $36.32B 5.05B USD | 11.83 | $0.53 0.07 USD | |
| SINOLINK SECURITIES 600109.SS | $9.07 1.26 USD |
+0.55
|
$33.67B 4.68B USD | $23.25M 3.23M USD | $8.95 1.24 USD | $9.1 1.27 USD | $33.67B 4.68B USD | 17.78 | $0.51 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.3 1.57 USD |
+0.18
|
$33.65B 4.68B USD | $6.47M 899.18K USD | $11.21 1.56 USD | $11.33 1.58 USD | $33.65B 4.68B USD | 10.18 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.53 0.91 USD |
+1.4
|
$33.22B 4.62B USD | $79.72M 11.08M USD | $6.43 0.89 USD | $6.56 0.91 USD | $33.22B 4.62B USD | 7.86 | $0.83 0.12 USD | |
| BOC International (China) CO., LTD. 601696.SS | $11.43 1.59 USD |
+6.13
|
$31.75B 4.41B USD | $91.43M 12.71M USD | $10.73 1.49 USD | $11.8 1.64 USD | $31.75B 4.41B USD | 31.75 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.18 1.14 USD |
+1.11
|
$30.15B 4.19B USD | $13.5M 1.88M USD | $8.07 1.12 USD | $8.2 1.14 USD | $30.15B 4.19B USD | 29.21 | $0.28 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.05 0.42 USD |
+2.01
|
$30.03B 4.17B USD | $97.68M 13.58M USD | $2.97 0.41 USD | $3.12 0.43 USD | $30.03B 4.17B USD | 305.00 | $0.01 0.001 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.5 0.63 USD |
+1.35
|
$29.9B 4.16B USD | $24.68M 3.43M USD | $4.43 0.62 USD | $4.51 0.63 USD | $29.9B 4.16B USD | 37.50 | $0.12 0.02 USD | |
| Shanghai DZH Limited 601519.SS | $14.7 2.04 USD |
+3.16
|
$29.24B 4.07B USD | $243.88M 33.91M USD | $13.96 1.94 USD | $15.09 2.1 USD | $29.24B 4.07B USD | 0 | -$0.07 -0.009 USD | |
| MINMETALS CAPITAL 600390.SS | $6.22 0.86 USD |
+0.65
|
$27.98B 3.89B USD | $97.9M 13.61M USD | $6.13 0.85 USD | $6.32 0.88 USD | $27.98B 3.89B USD | 0 | -$0.05 -0.006 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.98 0.83 USD |
+0.67
|
$27.98B 3.89B USD | $19.87M 2.76M USD | $5.92 0.82 USD | $6 0.83 USD | $27.98B 3.89B USD | 17.08 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.98 0.55 USD |
+1.27
|
$27.13B 3.77B USD | $124.82M 17.36M USD | $3.91 0.54 USD | $4 0.56 USD | $27.13B 3.77B USD | 99.50 | $0.04 0.005 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.62 2.45 USD |
-2.92
|
$25.65B 3.57B USD | $47.56M 6.61M USD | $17.2 2.39 USD | $18.5 2.57 USD | $25.65B 3.57B USD | 48.94 | $0.36 0.05 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.68 1.07 USD |
+1.32
|
$25.47B 3.54B USD | $29.64M 4.12M USD | $7.59 1.06 USD | $7.7 1.07 USD | $25.47B 3.54B USD | 8.00 | $0.96 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.91 0.96 USD |
+1.62
|
$25.26B 3.51B USD | $42.49M 5.91M USD | $6.79 0.94 USD | $6.95 0.97 USD | $25.26B 3.51B USD | 5.23 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.1 0.99 USD |
+0.71
|
$23.04B 3.2B USD | $16.78M 2.33M USD | $7 0.97 USD | $7.16 1 USD | $23.04B 3.2B USD | 32.27 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.43 0.89 USD |
+3.71
|
$21.96B 3.05B USD | $186.57M 25.94M USD | $6.15 0.86 USD | $6.55 0.91 USD | $21.96B 3.05B USD | 20.09 | $0.32 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.62 1.06 USD |
-0.39
|
$20.11B 2.8B USD | $24.65M 3.43M USD | $7.58 1.05 USD | $7.72 1.07 USD | $20.11B 2.8B USD | 8.96 | $0.85 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.24 0.59 USD |
+1.68
|
$18.84B 2.62B USD | $22.77M 3.17M USD | $4.16 0.58 USD | $4.25 0.59 USD | $18.84B 2.62B USD | 7.18 | $0.59 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.2 0.58 USD |
+0.96
|
$16.6B 2.31B USD | $24.77M 3.44M USD | $4.15 0.58 USD | $4.22 0.59 USD | $16.6B 2.31B USD | 83.99 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.3 2.13 USD |
+0.86
|
$16.23B 2.26B USD | $11.61M 1.61M USD | $15.11 2.1 USD | $15.37 2.14 USD | $16.23B 2.26B USD | 37.31 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $7.11 0.99 USD |
+0.99
|
$15.74B 2.19B USD | $14.65M 2.04M USD | $7 0.97 USD | $7.13 0.99 USD | $15.74B 2.19B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $25.26 3.51 USD |
+10.02
|
$15.41B 2.14B USD | $33.09M 4.6M USD | $22.56 3.14 USD | $25.26 3.51 USD | $15.41B 2.14B USD | 33.67 | $0.75 0.1 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.55 0.91 USD |
+0.92
|
$14.38B 2B USD | $15.01M 2.09M USD | $6.47 0.9 USD | $6.57 0.91 USD | $14.38B 2B USD | 6.61 | $0.99 0.14 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.41 2.14 USD |
+5.83
|
$12.31B 1.71B USD | $91.67M 12.75M USD | $14.15 1.97 USD | $15.8 2.2 USD | $12.31B 1.71B USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.31 0.46 USD |
+1.53
|
$12.12B 1.68B USD | $73.56M 10.23M USD | $3.25 0.45 USD | $3.34 0.46 USD | $12.12B 1.68B USD | 8.27 | $0.4 0.06 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.12 0.85 USD |
+0.66
|
$12.01B 1.67B USD | $15.99M 2.22M USD | $6.06 0.84 USD | $6.15 0.86 USD | $12.01B 1.67B USD | 6.12 | $1 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.85 0.81 USD |
+0.86
|
$11.81B 1.64B USD | $24.76M 3.44M USD | $5.79 0.81 USD | $5.88 0.82 USD | $11.81B 1.64B USD | 5.96 | $0.98 0.14 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.74 0.94 USD |
+0.45
|
$10.74B 1.49B USD | $62.3M 8.66M USD | $6.65 0.92 USD | $6.86 0.95 USD | $10.74B 1.49B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $15.88 2.21 USD |
+1.08
|
$6.88B 957.26M USD | $8.59M 1.19M USD | $15.52 2.16 USD | $16.1 2.24 USD | $6.88B 957.26M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $10.53 1.46 USD |
+0.96
|
$5.4B 750.7M USD | $81.26M 11.3M USD | $10.29 1.43 USD | $10.86 1.51 USD | $5.4B 750.7M USD | 150.42 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.33 0.88 USD |
-1.4
|
$2.12B 294.38M USD | $2.41M 334.76K USD | $6.3 0.88 USD | $6.44 0.9 USD | $2.12B 294.38M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}