$3.55T
Total marketcap
$122.86B
Total volume
BTC 60.80%     ETH 8.96%
Dominance

Exchange: Shanghai Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.06 0.98 USD
+0.14
$2.36T 327.9B USD $795K 110.54K USD $7.06 0.98 USD $7.06 0.98 USD $2.36T 327.9B USD 7.27 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.53 0.77 USD
+0.55
$1.91T 264.96B USD $590.3K 82.08K USD $5.53 0.77 USD $5.53 0.77 USD $1.91T 264.96B USD 7.37 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.07 1.26 USD
+0.33
$1.64T 227.53B USD $53.18M 7.39M USD $9.04 1.26 USD $9.12 1.27 USD $1.64T 227.53B USD 7.03 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.56 0.77 USD
+0.91
$1.53T 212.43B USD $626.06K 87.05K USD $5.57 0.77 USD $5.57 0.77 USD $1.53T 212.43B USD 7.41 $0.75 0.1 USD
CMB  600036.SS $43.74 6.08 USD
-0.14
$1.11T 154.48B USD $110.97K 15.43K USD $43.78 6.09 USD $43.78 6.09 USD $1.11T 154.48B USD 7.76 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $38.55 5.36 USD
+0.1
$912.89B 126.93B USD $7.15M 994.43K USD $38.42 5.34 USD $39.16 5.44 USD $912.89B 126.93B USD 9.47 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.4 7.42 USD
0
$891.05B 123.9B USD $162.5K 22.59K USD $53.4 7.42 USD $53.4 7.42 USD $891.05B 123.9B USD 8.34 $6.4 0.89 USD
Bank of Communications Co., Ltd.  601328.SS $7.63 1.06 USD
0
$523.51B 72.79B USD $377.8K 52.53K USD $7.63 1.06 USD $7.63 1.06 USD $523.51B 72.79B USD 6.57 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.34 0.74 USD
+0.56
$516.77B 71.85B USD $402.6K 55.98K USD $5.35 0.74 USD $5.35 0.74 USD $516.77B 71.85B USD 6.67 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $22.76 3.16 USD
+0.62
$472.82B 65.74B USD $452.4K 62.9K USD $22.79 3.17 USD $22.79 3.17 USD $472.82B 65.74B USD 7.11 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $7.66 1.07 USD
+0.26
$403.09B 56.05B USD $75.1K 10.44K USD $7.66 1.07 USD $7.66 1.07 USD $403.09B 56.05B USD 6.49 $1.18 0.16 USD
CITIC SECURITIES  600030.SS $25.51 3.55 USD
-0.43
$358.06B 49.79B USD $161.05K 22.39K USD $25.54 3.55 USD $25.54 3.55 USD $358.06B 49.79B USD 16.89 $1.51 0.21 USD
PU DEV BANK  600000.SS $12.19 1.69 USD
+1.16
$357.8B 49.75B USD $203.1K 28.24K USD $12.2 1.7 USD $12.2 1.7 USD $357.8B 49.75B USD 9.75 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.2 1.14 USD
-0.61
$334.24B 46.47B USD $342.7K 47.65K USD $8.2 1.14 USD $8.2 1.14 USD $334.24B 46.47B USD 9.01 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $33.69 4.68 USD
-0.24
$294.14B 40.9B USD $47.1K 6.55K USD $33.83 4.7 USD $33.83 4.7 USD $294.14B 40.9B USD 7.57 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.33 2.41 USD
-0.29
$280.61B 39.02B USD $58.4K 8.12K USD $17.31 2.41 USD $17.31 2.41 USD $280.61B 39.02B USD 7.56 $2.29 0.32 USD
China Everbright Bank Company Limited  601818.SS $3.98 0.55 USD
+0.51
$227.24B 31.6B USD $345.2K 48K USD $3.97 0.55 USD $3.97 0.55 USD $227.24B 31.6B USD 6.31 $0.63 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $10.88 1.51 USD
+0.65
$199.66B 27.76B USD $70.1M 9.75M USD $10.84 1.51 USD $10.98 1.53 USD $199.66B 27.76B USD 6.28 $1.73 0.24 USD
MINSHENG BANK  600016.SS $4.27 0.59 USD
+1.67
$182.02B 25.31B USD $1.24M 172.39K USD $4.28 0.6 USD $4.28 0.6 USD $182.02B 25.31B USD 6.88 $0.62 0.09 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.75 1.49 USD
-0.28
$153.15B 21.29B USD $113K 15.71K USD $10.76 1.5 USD $10.76 1.5 USD $153.15B 21.29B USD 7.46 $1.44 0.2 USD
CSC Financial Co., Ltd.  601066.SS $22.97 3.19 USD
+0.09
$149.21B 20.75B USD $8.5K 1.18K USD $22.97 3.19 USD $22.97 3.19 USD $149.21B 20.75B USD 26.40 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.5 2.29 USD
-0.9
$140.63B 19.55B USD $179.2K 24.92K USD $16.55 2.3 USD $16.55 2.3 USD $140.63B 19.55B USD 9.37 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.8 2.2 USD
-0.38
$139.76B 19.43B USD $23.64M 3.29M USD $15.72 2.19 USD $15.86 2.21 USD $139.76B 19.43B USD 19.50 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.25 2.26 USD
-0.12
$134.78B 18.74B USD $10.59M 1.47M USD $16.2 2.25 USD $16.31 2.27 USD $134.78B 18.74B USD 14.13 $1.15 0.16 USD
New China Life Insurance Company Ltd.  601336.SS $50.03 6.96 USD
-0.52
$134.66B 18.72B USD $8.45M 1.18M USD $49.95 6.95 USD $50.78 7.06 USD $134.66B 18.72B USD 5.73 $8.72 1.21 USD
Bank of Beijing Co., Ltd.  601169.SS $6.27 0.87 USD
+0.64
$132.57B 18.43B USD $138.9K 19.31K USD $6.27 0.87 USD $6.27 0.87 USD $132.57B 18.43B USD 5.91 $1.06 0.15 USD
China International Capital Corporation Limited  601995.SS $32.95 4.58 USD
-0.21
$121.25B 16.86B USD $27.3K 3.8K USD $32.95 4.58 USD $32.95 4.58 USD $121.25B 16.86B USD 31.68 $1.04 0.14 USD
Bank of Nanjing Co., Ltd.  601009.SS $10.91 1.52 USD
+2.06
$120.83B 16.8B USD $364.51K 50.68K USD $10.91 1.52 USD $10.91 1.52 USD $120.83B 16.8B USD 6.69 $1.63 0.23 USD
HUAXIA BANK  600015.SS $7.46 1.04 USD
+0.13
$118.73B 16.51B USD $235.3K 32.72K USD $7.48 1.04 USD $7.48 1.04 USD $118.73B 16.51B USD 4.75 $1.57 0.22 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.02 2.23 USD
+2.82
$105.22B 14.63B USD $358.5K 49.85K USD $16.02 2.23 USD $16.02 2.23 USD $105.22B 14.63B USD 6.45 $2.48 0.34 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $8.91 1.24 USD
+0.68
$85.93B 11.95B USD $30.8K 4.28K USD $8.89 1.24 USD $8.89 1.24 USD $85.93B 11.95B USD 7.01 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.2 0.44 USD
+2.24
$84.4B 11.74B USD $614.1K 85.39K USD $3.19 0.44 USD $3.19 0.44 USD $84.4B 11.74B USD 6.15 $0.52 0.07 USD
Bank of Chengdu Co., Ltd.  601838.SS $18.92 2.63 USD
+1.12
$80.19B 11.15B USD $39.1K 5.44K USD $18.9 2.63 USD $18.9 2.63 USD $80.19B 11.15B USD 6.26 $3.02 0.42 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.31 1.02 USD
-0.81
$79.57B 11.06B USD $506.72K 70.46K USD $7.25 1.01 USD $7.25 1.01 USD $79.57B 11.06B USD 7.38 $0.99 0.14 USD
Orient Securities Company Limited  600958.SS $9.26 1.29 USD
+0.11
$73.55B 10.23B USD $15K 2.09K USD $9.25 1.29 USD $9.25 1.29 USD $73.55B 10.23B USD 21.53 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.2 2.25 USD
+0.25
$67.72B 9.42B USD $28.5K 3.96K USD $16.21 2.25 USD $16.21 2.25 USD $67.72B 9.42B USD 26.55 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.59 1.06 USD
-0.13
$62.48B 8.69B USD $26.1K 3.63K USD $7.59 1.06 USD $7.59 1.06 USD $62.48B 8.69B USD 23.71 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.97 1.39 USD
+1.42
$52.96B 7.36B USD $29M 4.03M USD $9.81 1.36 USD $10.15 1.41 USD $52.96B 7.36B USD 71.21 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.72 0.8 USD
+0.18
$49.4B 6.87B USD $61.1K 8.5K USD $5.72 0.8 USD $5.72 0.8 USD $49.4B 6.87B USD 22.00 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.46 1.45 USD
-0.48
$48.07B 6.68B USD $112.2K 15.6K USD $10.49 1.46 USD $10.49 1.46 USD $48.07B 6.68B USD 22.25 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $6.96 0.97 USD
+0.72
$44.5B 6.19B USD $12.33M 1.71M USD $6.88 0.96 USD $6.97 0.97 USD $44.5B 6.19B USD 15.46 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
+0.33
$42.51B 5.91B USD $11.2K 1.56K USD $6.1 0.85 USD $6.1 0.85 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.89 1.1 USD
+0.51
$39.2B 5.45B USD $60.7K 8.44K USD $7.9 1.1 USD $7.9 1.1 USD $39.2B 5.45B USD 13.37 $0.59 0.08 USD
Bank of Changsha Co., Ltd.  601577.SS $9.65 1.34 USD
+0.94
$38.81B 5.4B USD $47.8K 6.65K USD $9.64 1.34 USD $9.64 1.34 USD $38.81B 5.4B USD 5.10 $1.89 0.26 USD
Hongta Securities Co., Ltd.  601236.SS $8.13 1.13 USD
-0.73
$38.63B 5.37B USD $246.8K 34.32K USD $8.17 1.14 USD $8.17 1.14 USD $38.63B 5.37B USD 42.78 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.91 0.54 USD
-0.26
$33.97B 4.72B USD $348.7K 48.48K USD $3.91 0.54 USD $3.91 0.54 USD $33.97B 4.72B USD 97.75 $0.04 0.005 USD
Caitong Securities Co.,Ltd.  601108.SS $7.31 1.02 USD
+0.14
$33.95B 4.72B USD $82.5K 11.47K USD $7.31 1.02 USD $7.31 1.02 USD $33.95B 4.72B USD 16.24 $0.45 0.06 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.84 0.81 USD
+0.17
$33.83B 4.7B USD $37K 5.14K USD $5.83 0.81 USD $5.83 0.81 USD $33.83B 4.7B USD 11.01 $0.53 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.21 1.56 USD
-0.09
$33.08B 4.6B USD $14.71M 2.04M USD $11.16 1.55 USD $11.37 1.58 USD $33.08B 4.6B USD 10.09 $1.11 0.15 USD
Dongxing Securities Corporation Limited  601198.SS $10.2 1.42 USD
-0.1
$33B 4.59B USD $22K 3.06K USD $10.21 1.42 USD $10.21 1.42 USD $33B 4.59B USD 21.25 $0.48 0.07 USD
Qilu Bank Co., Ltd.  601665.SS $6.58 0.91 USD
+2.17
$31.81B 4.42B USD $53.4K 7.42K USD $6.56 0.91 USD $6.56 0.91 USD $31.81B 4.42B USD 7.92 $0.83 0.12 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
SINOLINK SECURITIES  600109.SS $8.23 1.14 USD
+0.12
$30.55B 4.25B USD $40.2K 5.59K USD $8.23 1.14 USD $8.23 1.14 USD $30.55B 4.25B USD 16.13 $0.51 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.74 1.08 USD
+0.39
$28.53B 3.97B USD $15.9K 2.21K USD $7.73 1.07 USD $7.73 1.07 USD $28.53B 3.97B USD 27.64 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.14 0.58 USD
+0.73
$27.51B 3.83B USD $47.6K 6.62K USD $4.14 0.58 USD $4.14 0.58 USD $27.51B 3.83B USD 34.50 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.82 1.37 USD
+0.2
$27.28B 3.79B USD $10K 1.39K USD $9.82 1.37 USD $9.82 1.37 USD $27.28B 3.79B USD 27.27 $0.36 0.05 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.66 0.37 USD
0
$26.19B 3.64B USD $64.8K 9.01K USD $2.66 0.37 USD $2.66 0.37 USD $26.19B 3.64B USD 266.00 $0.01 0.001 USD
Huaan Securities Co., Ltd.  600909.SS $5.45 0.76 USD
+0.18
$25.5B 3.55B USD $19.6K 2.73K USD $5.45 0.76 USD $5.45 0.76 USD $25.5B 3.55B USD 15.57 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.6 0.5 USD
+0.28
$24.54B 3.41B USD $201K 27.95K USD $3.6 0.5 USD $3.6 0.5 USD $24.54B 3.41B USD 90.00 $0.04 0.005 USD
MINMETALS CAPITAL  600390.SS $5.29 0.74 USD
-0.19
$23.84B 3.31B USD $107.4K 14.93K USD $5.29 0.74 USD $5.29 0.74 USD $23.84B 3.31B USD 0 -$0.05 -0.006 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.81 1.09 USD
+0.77
$23.55B 3.27B USD $89.3K 12.42K USD $7.83 1.09 USD $7.83 1.09 USD $23.55B 3.27B USD 7.36 $1.06 0.15 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6 0.83 USD
+0.5
$21.94B 3.05B USD $259.9K 36.14K USD $6.01 0.84 USD $6.01 0.84 USD $21.94B 3.05B USD 4.54 $1.32 0.18 USD
Caida Securities Co., Ltd.  600906.SS $6.37 0.89 USD
+0.16
$20.67B 2.87B USD $7.3K 1.02K USD $6.37 0.89 USD $6.37 0.89 USD $20.67B 2.87B USD 28.95 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.68 0.79 USD
-0.87
$19.57B 2.72B USD $29.69M 4.13M USD $5.65 0.79 USD $5.74 0.8 USD $19.57B 2.72B USD 17.75 $0.32 0.04 USD
Shanghai DZH Limited  601519.SS $8.95 1.24 USD
-0.56
$18.03B 2.51B USD $49.3K 6.85K USD $8.95 1.24 USD $8.95 1.24 USD $18.03B 2.51B USD 0 -$0.07 -0.009 USD
Yongan Futures Co.,Ltd.  600927.SS $12.34 1.72 USD
+0.41
$17.96B 2.5B USD $9.6K 1.33K USD $12.37 1.72 USD $12.37 1.72 USD $17.96B 2.5B USD 34.27 $0.36 0.05 USD
Xiamen Bank Co., Ltd.  601187.SS $6.34 0.88 USD
+2.76
$16.73B 2.33B USD $57.2K 7.95K USD $6.31 0.88 USD $6.31 0.88 USD $16.73B 2.33B USD 7.45 $0.85 0.12 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.75 0.52 USD
+1.08
$16.67B 2.32B USD $53.3K 7.41K USD $3.74 0.52 USD $3.74 0.52 USD $16.67B 2.32B USD 6.35 $0.59 0.08 USD
Central China Securities Co., Ltd.  601375.SS $3.85 0.54 USD
+0.26
$14.88B 2.07B USD $21.2K 2.95K USD $3.85 0.54 USD $3.85 0.54 USD $14.88B 2.07B USD 77.00 $0.05 0.006 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.7 1.9 USD
-0.22
$14.57B 2.03B USD $21.3K 2.96K USD $13.62 1.89 USD $13.62 1.89 USD $14.57B 2.03B USD 33.41 $0.41 0.06 USD
POLARIS BAY  600155.SS $6.5 0.9 USD
+0.15
$14.46B 2.01B USD $66.5K 9.25K USD $6.52 0.91 USD $6.52 0.91 USD $14.46B 2.01B USD 0 $0 0 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $5.99 0.83 USD
+1.7
$13.15B 1.83B USD $47.2K 6.56K USD $5.99 0.83 USD $5.99 0.83 USD $13.15B 1.83B USD 6.05 $0.99 0.14 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.83 0.81 USD
+1.04
$10.7B 1.49B USD $96.6K 13.43K USD $5.83 0.81 USD $5.83 0.81 USD $10.7B 1.49B USD 5.39 $1.08 0.15 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.44 0.76 USD
+1.12
$10.67B 1.48B USD $39.53K 5.5K USD $5.44 0.76 USD $5.44 0.76 USD $10.67B 1.48B USD 5.44 $1 0.14 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.86 0.4 USD
+1.06
$10.47B 1.46B USD $153.8K 21.38K USD $2.85 0.4 USD $2.85 0.4 USD $10.47B 1.46B USD 7.14 $0.4 0.06 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $9.42 1.31 USD
+2.73
$7.52B 1.05B USD $287.8K 40.02K USD $9.31 1.29 USD $9.31 1.29 USD $7.52B 1.05B USD 0 -$0.88 -0.1 USD
Nanhua Futures Co., Ltd.  603093.SS $12.22 1.7 USD
-0.57
$7.5B 1.04B USD $10.9K 1.52K USD $12.2 1.7 USD $12.2 1.7 USD $7.5B 1.04B USD 16.29 $0.75 0.1 USD
Shanghai Aj Group Co.,Ltd  600643.SS $4.68 0.65 USD
+0.86
$7.46B 1.04B USD $14.6K 2.03K USD $4.69 0.65 USD $4.69 0.65 USD $7.46B 1.04B USD 0 -$0.34 -0.04 USD
JIUDING INVESTMENT  600053.SS $14.69 2.04 USD
+0.69
$6.37B 885.53M USD $27.3K 3.8K USD $14.65 2.04 USD $14.65 2.04 USD $6.37B 885.53M USD 0 -$0.71 -0.09 USD
XINLI FINANCE  600318.SS $8.72 1.21 USD
-0.91
$4.51B 627.36M USD $31.1K 4.32K USD $8.71 1.21 USD $8.71 1.21 USD $4.51B 627.36M USD 124.57 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $7.9 1.1 USD
+5.05
$2.64B 367.4M USD $412.9K 57.41K USD $8.3 1.15 USD $8.3 1.15 USD $2.64B 367.4M USD 0 -$0.65 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here