Result Page 14 for Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.17 0.44 USD |
+2.26
|
$4.19B 582.7M USD | $7.82M 1.09M USD | $3.09 0.43 USD | $3.17 0.44 USD | $4.19B 582.7M USD | 79.25 | $0.04 0.005 USD | |
Hunan Sokan New Materials Co., Ltd. 688157.SS | $37.43 5.2 USD |
+0.86
|
$4.18B 581.52M USD | $323.96K 45.04K USD | $36.41 5.06 USD | $37.66 5.24 USD | $4.18B 581.52M USD | 89.11 | $0.42 0.06 USD | |
Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $17.9 2.49 USD |
+15.41
|
$4.18B 581.44M USD | $9.03M 1.26M USD | $15.42 2.14 USD | $17.9 2.49 USD | $4.18B 581.44M USD | 21.05 | $0.85 0.12 USD | |
Xiamen XGMA Machinery Company Limited 600815.SS | $2.35 0.33 USD |
+0.86
|
$4.17B 579.69M USD | $7.4M 1.03M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.17B 579.69M USD | 15.66 | $0.15 0.02 USD | |
Saurer Intelligent Technology Co. Ltd 600545.SS | $2.33 0.32 USD |
+2.19
|
$4.17B 579.23M USD | $16.61M 2.31M USD | $2.27 0.32 USD | $2.37 0.33 USD | $4.17B 579.23M USD | 0 | -$0.33 -0.04 USD | |
Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.04 1.67 USD |
+1.95
|
$4.17B 579.22M USD | $6.59M 916.51K USD | $11.79 1.64 USD | $12.09 1.68 USD | $4.17B 579.22M USD | 0 | -$0.17 -0.02 USD | |
Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.3 0.46 USD |
+1.23
|
$4.16B 578.9M USD | $25.49M 3.54M USD | $3.24 0.45 USD | $3.32 0.46 USD | $4.16B 578.9M USD | 21.99 | $0.15 0.02 USD | |
WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.6 4.12 USD |
+0.34
|
$4.16B 578.5M USD | $1.45M 201.52K USD | $28.8 4 USD | $29.64 4.12 USD | $4.16B 578.5M USD | 20.69 | $1.43 0.2 USD | |
Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.18 0.58 USD |
+1.7
|
$4.14B 575.35M USD | $14.09M 1.96M USD | $4.08 0.57 USD | $4.18 0.58 USD | $4.14B 575.35M USD | 26.12 | $0.16 0.02 USD | |
Suntar Environmental Technology Co., Ltd. 688101.SS | $12.36 1.72 USD |
+3
|
$4.13B 573.8M USD | $4.27M 593.61K USD | $11.96 1.66 USD | $12.84 1.79 USD | $4.13B 573.8M USD | 19.61 | $0.63 0.09 USD | |
Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.65 0.65 USD |
+2.88
|
$4.13B 573.59M USD | $6.9M 959.3K USD | $4.52 0.63 USD | $4.65 0.65 USD | $4.13B 573.59M USD | 21.13 | $0.22 0.03 USD | |
Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $29.81 4.14 USD |
-3.5
|
$4.11B 571.99M USD | $1.45M 201.52K USD | $29.74 4.14 USD | $30.78 4.28 USD | $4.11B 571.99M USD | 41.40 | $0.72 0.1 USD | |
Shanghai Dragon Corporation 600630.SS | $9.68 1.35 USD |
-1.53
|
$4.11B 571.84M USD | $23.88M 3.32M USD | $9.57 1.33 USD | $9.9 1.38 USD | $4.11B 571.84M USD | 0 | -$1.1 -0.1 USD | |
Allied Machinery Co., Ltd. 605060.SS | $17.04 2.37 USD |
+0.59
|
$4.11B 571.61M USD | $756.74K 105.22K USD | $16.82 2.34 USD | $17.18 2.39 USD | $4.11B 571.61M USD | 15.07 | $1.13 0.16 USD | |
Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $6.2 0.86 USD |
+0.49
|
$4.11B 571.18M USD | $5.95M 827.89K USD | $5.97 0.83 USD | $6.32 0.88 USD | $4.11B 571.18M USD | 0 | -$0.16 -0.02 USD | |
ENC Digital Technology Co., Ltd 603869.SS | $8.13 1.13 USD |
-0.12
|
$4.1B 570.3M USD | $3.66M 508.78K USD | $7.97 1.11 USD | $8.19 1.14 USD | $4.1B 570.3M USD | 0 | -$0.01 -0.001 USD | |
Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $20.58 2.86 USD |
+0.39
|
$4.09B 569.12M USD | $4.92M 683.47K USD | $20.24 2.81 USD | $20.88 2.9 USD | $4.09B 569.12M USD | 34.88 | $0.59 0.08 USD | |
Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.17 — |
-0.59
|
$568.72M — | $337.7K — | $0.17 — | $0.17 — | $568.72M — | 0 | $0 — | |
Shanghai Material Trading Co., Ltd. 600822.SS | $9.56 1.33 USD |
+1.06
|
$4.09B 568.68M USD | $7.41M 1.03M USD | $9.43 1.31 USD | $9.63 1.34 USD | $4.09B 568.68M USD | 28.96 | $0.33 0.05 USD | |
Shanghai Shimao Co.,Ltd 600823.SS | $1.09 0.15 USD |
0
|
$4.09B 568.52M USD | $6.2M 861.41K USD | $1.07 0.15 USD | $1.09 0.15 USD | $4.09B 568.52M USD | 0 | -$1.7 -0.2 USD | |
Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.53 1.19 USD |
+3.65
|
$4.08B 566.98M USD | $4.54M 631.76K USD | $8.22 1.14 USD | $8.55 1.19 USD | $4.08B 566.98M USD | 14.21 | $0.6 0.08 USD | |
Wayzim Technology Co., Ltd. 688211.SS | $30.92 4.3 USD |
-0.39
|
$4.07B 565.82M USD | $339.51K 47.21K USD | $30.51 4.24 USD | $31.38 4.36 USD | $4.07B 565.82M USD | 0 | -$1.19 -0.1 USD | |
Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.24 1.28 USD |
+1.32
|
$4.06B 564.07M USD | $7.21M 1M USD | $8.95 1.24 USD | $9.27 1.29 USD | $4.06B 564.07M USD | 0 | -$0.07 -0.009 USD | |
Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $8.2 1.14 USD |
-0.61
|
$4.05B 563.71M USD | $28.82M 4.01M USD | $8.07 1.12 USD | $8.34 1.16 USD | $4.05B 563.71M USD | 0 | -$0.08 -0.01 USD | |
Bohai Ferry Group Co., Ltd. 603167.SS | $8.62 1.2 USD |
+3.98
|
$4.05B 563.65M USD | $8.19M 1.14M USD | $8.34 1.16 USD | $8.73 1.21 USD | $4.05B 563.65M USD | 15.39 | $0.56 0.08 USD | |
Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.93 1.8 USD |
+1.33
|
$4.05B 563.47M USD | $4.03M 560.29K USD | $12.66 1.76 USD | $13.13 1.83 USD | $4.05B 563.47M USD | 25.35 | $0.51 0.07 USD | |
AUCMA Co.,Ltd. 600336.SS | $5.07 0.7 USD |
-1.55
|
$4.05B 562.56M USD | $15.71M 2.18M USD | $5 0.7 USD | $5.15 0.72 USD | $4.05B 562.56M USD | 39.00 | $0.13 0.02 USD | |
Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.62 1.75 USD |
+0.72
|
$4.04B 562.26M USD | $4.37M 608.3K USD | $12.36 1.72 USD | $12.74 1.77 USD | $4.04B 562.26M USD | 60.09 | $0.21 0.03 USD | |
Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $20.26 2.82 USD |
+1.05
|
$4.04B 562.16M USD | $1.2M 167.37K USD | $19.6 2.73 USD | $20.26 2.82 USD | $4.04B 562.16M USD | 27.01 | $0.75 0.1 USD | |
Shanghai Shenda Co., Ltd 600626.SS | $3.06 0.43 USD |
+1.66
|
$4.04B 561.94M USD | $7.72M 1.07M USD | $3 0.42 USD | $3.06 0.43 USD | $4.04B 561.94M USD | 0 | -$0.23 -0.03 USD | |
Metro Land Corporation Ltd. 600683.SS | $5.22 0.73 USD |
-10
|
$4.04B 561.76M USD | $113.64M 15.8M USD | $5.22 0.73 USD | $5.77 0.8 USD | $4.04B 561.76M USD | 0 | -$0.39 -0.05 USD | |
Shanghai New World Co., Ltd 600628.SS | $6.24 0.87 USD |
+0.97
|
$4.04B 561.25M USD | $2.03M 281.67K USD | $6.16 0.86 USD | $6.25 0.87 USD | $4.04B 561.25M USD | 124.79 | $0.05 0.006 USD | |
Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.21 0.45 USD |
+3.88
|
$4.04B 561.05M USD | $85.72M 11.92M USD | $2.94 0.41 USD | $3.35 0.47 USD | $4.04B 561.05M USD | 0 | -$0.28 -0.03 USD | |
Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $15.71 2.18 USD |
+4.25
|
$4.01B 557.15M USD | $18.94M 2.63M USD | $15.1 2.1 USD | $15.8 2.2 USD | $4.01B 557.15M USD | 0 | -$0.35 -0.04 USD | |
Shanghai Material Trading Co., Ltd. 900927.SS | $0.4099 — |
-0.24
|
$556.91M — | $155.4K — | $0.4099 — | $0.4199 — | $556.91M — | 8.25 | $0.05 — | |
Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
+1.24
|
$4B 556.86M USD | $10.1M 1.4M USD | $8.06 1.12 USD | $8.28 1.15 USD | $4B 556.86M USD | 24.00 | $0.34 0.05 USD | |
Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.19 1.28 USD |
+1.21
|
$4B 555.59M USD | $2.22M 308.13K USD | $9.08 1.26 USD | $9.27 1.29 USD | $4B 555.59M USD | 18.37 | $0.5 0.07 USD | |
Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $68.05 9.46 USD |
+2.87
|
$3.99B 554.66M USD | $622.98K 86.62K USD | $65.68 9.13 USD | $68.51 9.53 USD | $3.99B 554.66M USD | 141.77 | $0.48 0.07 USD | |
Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.8 1.5 USD |
+1.03
|
$3.99B 554.24M USD | $3.38M 469.7K USD | $10.61 1.48 USD | $10.8 1.5 USD | $3.99B 554.24M USD | 14.59 | $0.74 0.1 USD | |
Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $49.75 6.92 USD |
+1.99
|
$3.98B 553.63M USD | $2.19M 303.98K USD | $49.24 6.85 USD | $52.14 7.25 USD | $3.98B 553.63M USD | 54.07 | $0.92 0.13 USD | |
Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.87 0.54 USD |
+2.93
|
$3.98B 553.43M USD | $6.69M 930.5K USD | $3.75 0.52 USD | $3.9 0.54 USD | $3.98B 553.43M USD | 20.36 | $0.19 0.03 USD | |
UE Furniture Co., Ltd. 603600.SS | $11.95 1.66 USD |
+1.01
|
$3.98B 553.15M USD | $8.21M 1.14M USD | $11.57 1.61 USD | $11.99 1.67 USD | $3.98B 553.15M USD | 13.73 | $0.87 0.12 USD | |
Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.64 2.04 USD |
+0.76
|
$3.96B 551.08M USD | $2.54M 353.15K USD | $14.55 2.02 USD | $14.82 2.06 USD | $3.96B 551.08M USD | 29.87 | $0.49 0.07 USD | |
Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.52 2.44 USD |
+1.15
|
$3.95B 549.48M USD | $616.56K 85.73K USD | $17.32 2.41 USD | $17.59 2.45 USD | $3.95B 549.48M USD | 24.00 | $0.73 0.1 USD | |
Ganso Co., Ltd. 603886.SS | $16.35 2.27 USD |
+0.99
|
$3.95B 549.31M USD | $2.53M 352.08K USD | $16.06 2.23 USD | $16.35 2.27 USD | $3.95B 549.31M USD | 14.34 | $1.14 0.16 USD | |
Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $56.34 7.83 USD |
+0.9
|
$3.94B 548.36M USD | $483.19K 67.18K USD | $55 7.65 USD | $57.84 8.04 USD | $3.94B 548.36M USD | 26.82 | $2.1 0.29 USD | |
Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.71 1.07 USD |
+0.39
|
$3.94B 548.25M USD | $7.39M 1.03M USD | $7.59 1.06 USD | $7.75 1.08 USD | $3.94B 548.25M USD | 16.06 | $0.48 0.07 USD | |
Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.46 0.62 USD |
+2.29
|
$3.94B 547.56M USD | $5.18M 720.63K USD | $4.35 0.6 USD | $4.46 0.62 USD | $3.94B 547.56M USD | 55.75 | $0.08 0.01 USD | |
Wenfeng Great World Chain Development Corporation 601010.SS | $2.13 0.3 USD |
+0.47
|
$3.94B 547.31M USD | $7.32M 1.02M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.94B 547.31M USD | 21.30 | $0.1 0.01 USD | |
Keeson Technology Corporation Limited 603610.SS | $10.97 1.53 USD |
+0.73
|
$3.93B 546.81M USD | $3.15M 437.62K USD | $10.84 1.51 USD | $11.03 1.53 USD | $3.93B 546.81M USD | 84.38 | $0.13 0.02 USD | |
Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.58 1.05 USD |
+1.74
|
$3.93B 546.63M USD | $6.69M 930.42K USD | $7.4 1.03 USD | $7.7 1.07 USD | $3.93B 546.63M USD | 25.26 | $0.3 0.04 USD | |
Inspur Software Co., Ltd. 600756.SS | $12.08 1.68 USD |
-0.98
|
$3.92B 544.37M USD | $5.7M 792.63K USD | $11.84 1.65 USD | $12.18 1.69 USD | $3.92B 544.37M USD | 46.46 | $0.26 0.04 USD | |
Shanghai Jinfeng Wine Company Limited 600616.SS | $5.85 0.81 USD |
+3.54
|
$3.91B 544.17M USD | $9.52M 1.32M USD | $5.66 0.79 USD | $5.85 0.81 USD | $3.91B 544.17M USD | 26.59 | $0.22 0.03 USD | |
Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.15 6.42 USD |
-0.3
|
$3.91B 543.92M USD | $1.26M 175.69K USD | $45.79 6.37 USD | $47.3 6.58 USD | $3.91B 543.92M USD | 0 | -$1.9 -0.2 USD | |
Sunrise Manufacture Group Co., Ltd. 605138.SS | $7.04 0.98 USD |
+10
|
$3.91B 543.82M USD | $12.7M 1.77M USD | $6.29 0.87 USD | $7.04 0.98 USD | $3.91B 543.82M USD | 20.70 | $0.34 0.05 USD | |
Ningbo Marine Company Limited 600798.SS | $3.24 0.45 USD |
+1.89
|
$3.91B 543.54M USD | $9.11M 1.27M USD | $3.17 0.44 USD | $3.24 0.45 USD | $3.91B 543.54M USD | 29.45 | $0.11 0.02 USD | |
Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.19 4.61 USD |
+1.9
|
$3.9B 542.71M USD | $428.86K 59.63K USD | $32.22 4.48 USD | $33.31 4.63 USD | $3.9B 542.71M USD | 47.41 | $0.7 0.1 USD | |
Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.06 1.26 USD |
+1.68
|
$3.9B 541.69M USD | $3.17M 440.28K USD | $8.83 1.23 USD | $9.06 1.26 USD | $3.9B 541.69M USD | 47.68 | $0.19 0.03 USD | |
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.27 3.1 USD |
-1.02
|
$3.89B 541.5M USD | $9.89M 1.38M USD | $22.01 3.06 USD | $23.15 3.22 USD | $3.89B 541.5M USD | 96.82 | $0.23 0.03 USD | |
Daheng New Epoch Technology Inc. 600288.SS | $8.91 1.24 USD |
-1
|
$3.89B 541.14M USD | $21.81M 3.03M USD | $8.54 1.19 USD | $8.91 1.24 USD | $3.89B 541.14M USD | 52.41 | $0.17 0.02 USD | |
Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.68 0.65 USD |
+0.86
|
$3.89B 541.06M USD | $8.54M 1.19M USD | $4.62 0.64 USD | $4.71 0.65 USD | $3.89B 541.06M USD | 0 | -$0.11 -0.01 USD | |
Fanli Digital Technology Co.,Ltd 600228.SS | $6.4 0.89 USD |
-1.08
|
$3.88B 539.87M USD | $5.5M 764.95K USD | $6.33 0.88 USD | $6.56 0.91 USD | $3.88B 539.87M USD | 640.00 | $0.01 0.001 USD | |
Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.81 0.95 USD |
-0.15
|
$3.88B 539.72M USD | $4.38M 608.67K USD | $6.71 0.93 USD | $6.88 0.96 USD | $3.88B 539.72M USD | 0 | -$0.61 -0.08 USD | |
Linkage Software Co., LTD 688588.SS | $9.7 1.35 USD |
+0.31
|
$3.88B 539.5M USD | $2.22M 308.5K USD | $9.5 1.32 USD | $9.73 1.35 USD | $3.88B 539.5M USD | 34.64 | $0.28 0.04 USD | |
Shanghai Sanyou Medical Co., Ltd 688085.SS | $15.57 2.16 USD |
+2.3
|
$3.87B 537.88M USD | $1.39M 193.05K USD | $14.93 2.08 USD | $15.57 2.16 USD | $3.87B 537.88M USD | 28.83 | $0.54 0.08 USD | |
Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.62 1.2 USD |
+1.17
|
$3.86B 537.19M USD | $4.66M 648.5K USD | $8.4 1.17 USD | $8.64 1.2 USD | $3.86B 537.19M USD | 0 | -$0.38 -0.05 USD | |
Chengdu Haoneng Technology Co., Ltd. 603809.SS | $9.82 1.37 USD |
+4.03
|
$3.86B 536.63M USD | $7.78M 1.08M USD | $9.45 1.31 USD | $10.38 1.44 USD | $3.86B 536.63M USD | 19.25 | $0.51 0.07 USD | |
Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.03 3.2 USD |
+1.68
|
$3.85B 535.7M USD | $1.05M 145.52K USD | $22.5 3.13 USD | $23.03 3.2 USD | $3.85B 535.7M USD | 12.25 | $1.88 0.26 USD | |
GUILIN FUDA Co.,Ltd. 603166.SS | $5.95 0.83 USD |
+1.54
|
$3.84B 534.61M USD | $4.08M 567.03K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.84B 534.61M USD | 49.58 | $0.12 0.02 USD | |
Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
0
|
$534.18M — | $64.9K — | $0.2899 — | $0.2899 — | $534.18M — | 0 | -$0.02 — | |
Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.6 2.59 USD |
+2.65
|
$3.84B 533.89M USD | $3.36M 467.61K USD | $17.93 2.49 USD | $18.6 2.59 USD | $3.84B 533.89M USD | 25.13 | $0.74 0.1 USD | |
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $10.11 1.41 USD |
-0.98
|
$3.83B 533M USD | $12.16M 1.69M USD | $9.97 1.39 USD | $10.23 1.42 USD | $3.83B 533M USD | 48.14 | $0.21 0.03 USD | |
HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.61 0.92 USD |
+0.61
|
$3.83B 532.96M USD | $5.59M 776.69K USD | $6.51 0.91 USD | $6.62 0.92 USD | $3.83B 532.96M USD | 12.24 | $0.54 0.08 USD | |
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $61.92 8.61 USD |
+2.74
|
$3.83B 532.5M USD | $356.88K 49.62K USD | $60.01 8.34 USD | $61.92 8.61 USD | $3.83B 532.5M USD | 23.27 | $2.66 0.37 USD | |
Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.6 0.36 USD |
-0.76
|
$3.83B 532.4M USD | $12.4M 1.72M USD | $2.52 0.35 USD | $2.61 0.36 USD | $3.83B 532.4M USD | 2.62 | $0.99 0.14 USD | |
Dareway Software Co.,Ltd. 688579.SS | $9.57 1.33 USD |
-0.83
|
$3.83B 532.27M USD | $4.05M 563.15K USD | $9.36 1.3 USD | $9.69 1.35 USD | $3.83B 532.27M USD | 53.16 | $0.18 0.03 USD | |
Longjian Road&Bridge Co.,Ltd 600853.SS | $3.77 0.52 USD |
+1.62
|
$3.83B 531.94M USD | $19.69M 2.74M USD | $3.69 0.51 USD | $3.87 0.54 USD | $3.83B 531.94M USD | 10.77 | $0.35 0.05 USD | |
Suzhou Keda Technology Co.,Ltd 603660.SS | $7.6 1.06 USD |
+2.15
|
$3.82B 531.54M USD | $40.87M 5.68M USD | $7.38 1.03 USD | $7.74 1.08 USD | $3.82B 531.54M USD | 0 | -$0.98 -0.1 USD | |
Anhui Tongfeng Electronics Company Limited 600237.SS | $6.06 0.84 USD |
+3.24
|
$3.82B 531.37M USD | $15.67M 2.18M USD | $5.81 0.81 USD | $6.08 0.85 USD | $3.82B 531.37M USD | 40.39 | $0.15 0.02 USD | |
Goodwill E-Health Info Co., Ltd. 688246.SS | $27.56 3.83 USD |
+0.8
|
$3.82B 530.91M USD | $1.13M 157.07K USD | $26.85 3.73 USD | $27.83 3.87 USD | $3.82B 530.91M USD | 45.18 | $0.61 0.08 USD | |
Shanghai Carthane Co.,Ltd. 603037.SS | $27.91 3.88 USD |
+10.01
|
$3.8B 528.72M USD | $29.45M 4.09M USD | $26.9 3.74 USD | $27.91 3.88 USD | $3.8B 528.72M USD | 46.51 | $0.6 0.08 USD | |
Markor International Home Furnishings Co., Ltd. 600337.SS | $2.57 0.36 USD |
+1.58
|
$3.8B 528.7M USD | $12.62M 1.75M USD | $2.45 0.34 USD | $2.58 0.36 USD | $3.8B 528.7M USD | 0 | -$0.24 -0.03 USD | |
Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.35 0.33 USD |
+1.29
|
$3.79B 527.31M USD | $12.3M 1.71M USD | $2.31 0.32 USD | $2.36 0.33 USD | $3.79B 527.31M USD | 39.16 | $0.06 0.008 USD | |
Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $21.54 2.99 USD |
+1.89
|
$3.79B 527.12M USD | $1.98M 275.58K USD | $20.99 2.92 USD | $21.54 2.99 USD | $3.79B 527.12M USD | 21.11 | $1.02 0.14 USD | |
Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.48 1.32 USD |
+0.96
|
$3.79B 526.66M USD | $6.61M 918.58K USD | $9.32 1.3 USD | $9.48 1.32 USD | $3.79B 526.66M USD | 19.34 | $0.49 0.07 USD | |
Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.75 0.66 USD |
+1.06
|
$3.76B 523.03M USD | $5.85M 813.39K USD | $4.66 0.65 USD | $4.75 0.66 USD | $3.76B 523.03M USD | 0 | -$0.58 -0.08 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.69 5.94 USD |
+2.74
|
$3.75B 521.98M USD | $1.01M 140.71K USD | $41.41 5.76 USD | $42.72 5.94 USD | $3.75B 521.98M USD | 97.02 | $0.44 0.06 USD | |
GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.93 1.24 USD |
+9.98
|
$3.75B 521.47M USD | $39.35M 5.47M USD | $8.33 1.16 USD | $8.93 1.24 USD | $3.75B 521.47M USD | 30.79 | $0.29 0.04 USD | |
Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $20.12 2.8 USD |
+2.03
|
$3.75B 521.17M USD | $3.09M 429.67K USD | $19.63 2.73 USD | $20.12 2.8 USD | $3.75B 521.17M USD | 27.18 | $0.74 0.1 USD | |
BOMESC Offshore Engineering Company Limited 603727.SS | $13.3 1.85 USD |
+4.15
|
$3.75B 520.98M USD | $4.29M 596.58K USD | $12.75 1.77 USD | $13.33 1.85 USD | $3.75B 520.98M USD | 0 | -$0.32 -0.04 USD | |
Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.12 2.8 USD |
+0.45
|
$3.74B 520.57M USD | $1.87M 260.51K USD | $19.91 2.77 USD | $20.5 2.85 USD | $3.74B 520.57M USD | 22.60 | $0.89 0.12 USD | |
Shanghai Laiyifen Co.,Ltd 603777.SS | $11.04 1.54 USD |
-0.18
|
$3.73B 518.97M USD | $2.05M 285.56K USD | $10.93 1.52 USD | $11.18 1.55 USD | $3.73B 518.97M USD | 110.40 | $0.1 0.01 USD | |
Shanghai Lianming Machinery Co., Ltd. 603006.SS | $14.64 2.04 USD |
+9.99
|
$3.72B 517.56M USD | $1.74M 241.52K USD | $14.64 2.04 USD | $14.64 2.04 USD | $3.72B 517.56M USD | 22.52 | $0.65 0.09 USD | |
Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.18 3.64 USD |
+3.72
|
$3.72B 516.95M USD | $8.48M 1.18M USD | $24.6 3.42 USD | $26.35 3.66 USD | $3.72B 516.95M USD | 0 | -$0.42 -0.05 USD | |
AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $27.91 3.88 USD |
-4.71
|
$3.72B 516.8M USD | $20.44M 2.84M USD | $26.77 3.72 USD | $29.58 4.11 USD | $3.72B 516.8M USD | 0 | -$0.01 -0.001 USD | |
Hunan Oil Pump Co., Ltd. 603319.SS | $17.85 2.48 USD |
-0.5
|
$3.71B 516.4M USD | $12.41M 1.73M USD | $17.49 2.43 USD | $18.3 2.54 USD | $3.71B 516.4M USD | 16.37 | $1.09 0.15 USD | |
Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.38 1.58 USD |
+1.07
|
$3.71B 516.35M USD | $3.37M 468.53K USD | $11.12 1.55 USD | $11.47 1.59 USD | $3.71B 516.35M USD | 22.76 | $0.5 0.07 USD | |
Sinoma Energy Conservation Ltd. 603126.SS | $6.07 0.84 USD |
+1.85
|
$3.71B 515.26M USD | $10.15M 1.41M USD | $5.93 0.82 USD | $6.16 0.86 USD | $3.71B 515.26M USD | 27.59 | $0.22 0.03 USD | |
JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.06 3.62 USD |
+2.6
|
$3.7B 514.65M USD | $2.89M 401.67K USD | $25.33 3.52 USD | $26.21 3.64 USD | $3.7B 514.65M USD | 22.46 | $1.16 0.16 USD | |
Atlantic China Welding Consumables, Inc. 600558.SS | $4.11 0.57 USD |
+0.49
|
$3.7B 514.21M USD | $18.29M 2.54M USD | $4.04 0.56 USD | $4.16 0.58 USD | $3.7B 514.21M USD | 41.10 | $0.1 0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |