Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$109.3B
Total volume
BTC 49.70%     ETH 15.35%
Dominance

Result Page 14 for Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.17 0.44 USD
+2.26
$4.19B 582.7M USD $7.82M 1.09M USD $3.09 0.43 USD $3.17 0.44 USD $4.19B 582.7M USD 79.25 $0.04 0.005 USD
Hunan Sokan New Materials Co., Ltd.  688157.SS $37.43 5.2 USD
+0.86
$4.18B 581.52M USD $323.96K 45.04K USD $36.41 5.06 USD $37.66 5.24 USD $4.18B 581.52M USD 89.11 $0.42 0.06 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $17.9 2.49 USD
+15.41
$4.18B 581.44M USD $9.03M 1.26M USD $15.42 2.14 USD $17.9 2.49 USD $4.18B 581.44M USD 21.05 $0.85 0.12 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.35 0.33 USD
+0.86
$4.17B 579.69M USD $7.4M 1.03M USD $2.31 0.32 USD $2.34 0.33 USD $4.17B 579.69M USD 15.66 $0.15 0.02 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.33 0.32 USD
+2.19
$4.17B 579.23M USD $16.61M 2.31M USD $2.27 0.32 USD $2.37 0.33 USD $4.17B 579.23M USD 0 -$0.33 -0.04 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $12.04 1.67 USD
+1.95
$4.17B 579.22M USD $6.59M 916.51K USD $11.79 1.64 USD $12.09 1.68 USD $4.17B 579.22M USD 0 -$0.17 -0.02 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $3.3 0.46 USD
+1.23
$4.16B 578.9M USD $25.49M 3.54M USD $3.24 0.45 USD $3.32 0.46 USD $4.16B 578.9M USD 21.99 $0.15 0.02 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $29.6 4.12 USD
+0.34
$4.16B 578.5M USD $1.45M 201.52K USD $28.8 4 USD $29.64 4.12 USD $4.16B 578.5M USD 20.69 $1.43 0.2 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $4.18 0.58 USD
+1.7
$4.14B 575.35M USD $14.09M 1.96M USD $4.08 0.57 USD $4.18 0.58 USD $4.14B 575.35M USD 26.12 $0.16 0.02 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.36 1.72 USD
+3
$4.13B 573.8M USD $4.27M 593.61K USD $11.96 1.66 USD $12.84 1.79 USD $4.13B 573.8M USD 19.61 $0.63 0.09 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.65 0.65 USD
+2.88
$4.13B 573.59M USD $6.9M 959.3K USD $4.52 0.63 USD $4.65 0.65 USD $4.13B 573.59M USD 21.13 $0.22 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $29.81 4.14 USD
-3.5
$4.11B 571.99M USD $1.45M 201.52K USD $29.74 4.14 USD $30.78 4.28 USD $4.11B 571.99M USD 41.40 $0.72 0.1 USD
Shanghai Dragon Corporation  600630.SS $9.68 1.35 USD
-1.53
$4.11B 571.84M USD $23.88M 3.32M USD $9.57 1.33 USD $9.9 1.38 USD $4.11B 571.84M USD 0 -$1.1 -0.1 USD
Allied Machinery Co., Ltd.  605060.SS $17.04 2.37 USD
+0.59
$4.11B 571.61M USD $756.74K 105.22K USD $16.82 2.34 USD $17.18 2.39 USD $4.11B 571.61M USD 15.07 $1.13 0.16 USD
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.  600078.SS $6.2 0.86 USD
+0.49
$4.11B 571.18M USD $5.95M 827.89K USD $5.97 0.83 USD $6.32 0.88 USD $4.11B 571.18M USD 0 -$0.16 -0.02 USD
ENC Digital Technology Co., Ltd  603869.SS $8.13 1.13 USD
-0.12
$4.1B 570.3M USD $3.66M 508.78K USD $7.97 1.11 USD $8.19 1.14 USD $4.1B 570.3M USD 0 -$0.01 -0.001 USD
Ningbo Tianlong Electronics Co., Ltd.  603266.SS $20.58 2.86 USD
+0.39
$4.09B 569.12M USD $4.92M 683.47K USD $20.24 2.81 USD $20.88 2.9 USD $4.09B 569.12M USD 34.88 $0.59 0.08 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.17
-0.59
$568.72M $337.7K $0.17 $0.17 $568.72M 0 $0
Shanghai Material Trading Co., Ltd.  600822.SS $9.56 1.33 USD
+1.06
$4.09B 568.68M USD $7.41M 1.03M USD $9.43 1.31 USD $9.63 1.34 USD $4.09B 568.68M USD 28.96 $0.33 0.05 USD
Shanghai Shimao Co.,Ltd  600823.SS $1.09 0.15 USD
0
$4.09B 568.52M USD $6.2M 861.41K USD $1.07 0.15 USD $1.09 0.15 USD $4.09B 568.52M USD 0 -$1.7 -0.2 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.53 1.19 USD
+3.65
$4.08B 566.98M USD $4.54M 631.76K USD $8.22 1.14 USD $8.55 1.19 USD $4.08B 566.98M USD 14.21 $0.6 0.08 USD
Wayzim Technology Co., Ltd.  688211.SS $30.92 4.3 USD
-0.39
$4.07B 565.82M USD $339.51K 47.21K USD $30.51 4.24 USD $31.38 4.36 USD $4.07B 565.82M USD 0 -$1.19 -0.1 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $9.24 1.28 USD
+1.32
$4.06B 564.07M USD $7.21M 1M USD $8.95 1.24 USD $9.27 1.29 USD $4.06B 564.07M USD 0 -$0.07 -0.009 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $8.2 1.14 USD
-0.61
$4.05B 563.71M USD $28.82M 4.01M USD $8.07 1.12 USD $8.34 1.16 USD $4.05B 563.71M USD 0 -$0.08 -0.01 USD
Bohai Ferry Group Co., Ltd.  603167.SS $8.62 1.2 USD
+3.98
$4.05B 563.65M USD $8.19M 1.14M USD $8.34 1.16 USD $8.73 1.21 USD $4.05B 563.65M USD 15.39 $0.56 0.08 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $12.93 1.8 USD
+1.33
$4.05B 563.47M USD $4.03M 560.29K USD $12.66 1.76 USD $13.13 1.83 USD $4.05B 563.47M USD 25.35 $0.51 0.07 USD
AUCMA Co.,Ltd.  600336.SS $5.07 0.7 USD
-1.55
$4.05B 562.56M USD $15.71M 2.18M USD $5 0.7 USD $5.15 0.72 USD $4.05B 562.56M USD 39.00 $0.13 0.02 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.62 1.75 USD
+0.72
$4.04B 562.26M USD $4.37M 608.3K USD $12.36 1.72 USD $12.74 1.77 USD $4.04B 562.26M USD 60.09 $0.21 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $20.26 2.82 USD
+1.05
$4.04B 562.16M USD $1.2M 167.37K USD $19.6 2.73 USD $20.26 2.82 USD $4.04B 562.16M USD 27.01 $0.75 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.06 0.43 USD
+1.66
$4.04B 561.94M USD $7.72M 1.07M USD $3 0.42 USD $3.06 0.43 USD $4.04B 561.94M USD 0 -$0.23 -0.03 USD
Metro Land Corporation Ltd.  600683.SS $5.22 0.73 USD
-10
$4.04B 561.76M USD $113.64M 15.8M USD $5.22 0.73 USD $5.77 0.8 USD $4.04B 561.76M USD 0 -$0.39 -0.05 USD
Shanghai New World Co., Ltd  600628.SS $6.24 0.87 USD
+0.97
$4.04B 561.25M USD $2.03M 281.67K USD $6.16 0.86 USD $6.25 0.87 USD $4.04B 561.25M USD 124.79 $0.05 0.006 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.21 0.45 USD
+3.88
$4.04B 561.05M USD $85.72M 11.92M USD $2.94 0.41 USD $3.35 0.47 USD $4.04B 561.05M USD 0 -$0.28 -0.03 USD
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $15.71 2.18 USD
+4.25
$4.01B 557.15M USD $18.94M 2.63M USD $15.1 2.1 USD $15.8 2.2 USD $4.01B 557.15M USD 0 -$0.35 -0.04 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.4099
-0.24
$556.91M $155.4K $0.4099 $0.4199 $556.91M 8.25 $0.05
Changzhou Tenglong AutoPartsCo.,Ltd.  603158.SS $8.16 1.13 USD
+1.24
$4B 556.86M USD $10.1M 1.4M USD $8.06 1.12 USD $8.28 1.15 USD $4B 556.86M USD 24.00 $0.34 0.05 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.19 1.28 USD
+1.21
$4B 555.59M USD $2.22M 308.13K USD $9.08 1.26 USD $9.27 1.29 USD $4B 555.59M USD 18.37 $0.5 0.07 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $68.05 9.46 USD
+2.87
$3.99B 554.66M USD $622.98K 86.62K USD $65.68 9.13 USD $68.51 9.53 USD $3.99B 554.66M USD 141.77 $0.48 0.07 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $10.8 1.5 USD
+1.03
$3.99B 554.24M USD $3.38M 469.7K USD $10.61 1.48 USD $10.8 1.5 USD $3.99B 554.24M USD 14.59 $0.74 0.1 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $49.75 6.92 USD
+1.99
$3.98B 553.63M USD $2.19M 303.98K USD $49.24 6.85 USD $52.14 7.25 USD $3.98B 553.63M USD 54.07 $0.92 0.13 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS $3.87 0.54 USD
+2.93
$3.98B 553.43M USD $6.69M 930.5K USD $3.75 0.52 USD $3.9 0.54 USD $3.98B 553.43M USD 20.36 $0.19 0.03 USD
UE Furniture Co., Ltd.  603600.SS $11.95 1.66 USD
+1.01
$3.98B 553.15M USD $8.21M 1.14M USD $11.57 1.61 USD $11.99 1.67 USD $3.98B 553.15M USD 13.73 $0.87 0.12 USD
Zhejiang Xiantong Rubber&Plastic Co.,Ltd  603239.SS $14.64 2.04 USD
+0.76
$3.96B 551.08M USD $2.54M 353.15K USD $14.55 2.02 USD $14.82 2.06 USD $3.96B 551.08M USD 29.87 $0.49 0.07 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $17.52 2.44 USD
+1.15
$3.95B 549.48M USD $616.56K 85.73K USD $17.32 2.41 USD $17.59 2.45 USD $3.95B 549.48M USD 24.00 $0.73 0.1 USD
Ganso Co., Ltd.  603886.SS $16.35 2.27 USD
+0.99
$3.95B 549.31M USD $2.53M 352.08K USD $16.06 2.23 USD $16.35 2.27 USD $3.95B 549.31M USD 14.34 $1.14 0.16 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $56.34 7.83 USD
+0.9
$3.94B 548.36M USD $483.19K 67.18K USD $55 7.65 USD $57.84 8.04 USD $3.94B 548.36M USD 26.82 $2.1 0.29 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.71 1.07 USD
+0.39
$3.94B 548.25M USD $7.39M 1.03M USD $7.59 1.06 USD $7.75 1.08 USD $3.94B 548.25M USD 16.06 $0.48 0.07 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.46 0.62 USD
+2.29
$3.94B 547.56M USD $5.18M 720.63K USD $4.35 0.6 USD $4.46 0.62 USD $3.94B 547.56M USD 55.75 $0.08 0.01 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.13 0.3 USD
+0.47
$3.94B 547.31M USD $7.32M 1.02M USD $2.11 0.29 USD $2.14 0.3 USD $3.94B 547.31M USD 21.30 $0.1 0.01 USD
Keeson Technology Corporation Limited  603610.SS $10.97 1.53 USD
+0.73
$3.93B 546.81M USD $3.15M 437.62K USD $10.84 1.51 USD $11.03 1.53 USD $3.93B 546.81M USD 84.38 $0.13 0.02 USD
Jinzhou Yongshan Lithium Co., Ltd.  603399.SS $7.58 1.05 USD
+1.74
$3.93B 546.63M USD $6.69M 930.42K USD $7.4 1.03 USD $7.7 1.07 USD $3.93B 546.63M USD 25.26 $0.3 0.04 USD
Inspur Software Co., Ltd.  600756.SS $12.08 1.68 USD
-0.98
$3.92B 544.37M USD $5.7M 792.63K USD $11.84 1.65 USD $12.18 1.69 USD $3.92B 544.37M USD 46.46 $0.26 0.04 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.85 0.81 USD
+3.54
$3.91B 544.17M USD $9.52M 1.32M USD $5.66 0.79 USD $5.85 0.81 USD $3.91B 544.17M USD 26.59 $0.22 0.03 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $46.15 6.42 USD
-0.3
$3.91B 543.92M USD $1.26M 175.69K USD $45.79 6.37 USD $47.3 6.58 USD $3.91B 543.92M USD 0 -$1.9 -0.2 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $7.04 0.98 USD
+10
$3.91B 543.82M USD $12.7M 1.77M USD $6.29 0.87 USD $7.04 0.98 USD $3.91B 543.82M USD 20.70 $0.34 0.05 USD
Ningbo Marine Company Limited  600798.SS $3.24 0.45 USD
+1.89
$3.91B 543.54M USD $9.11M 1.27M USD $3.17 0.44 USD $3.24 0.45 USD $3.91B 543.54M USD 29.45 $0.11 0.02 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $33.19 4.61 USD
+1.9
$3.9B 542.71M USD $428.86K 59.63K USD $32.22 4.48 USD $33.31 4.63 USD $3.9B 542.71M USD 47.41 $0.7 0.1 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $9.06 1.26 USD
+1.68
$3.9B 541.69M USD $3.17M 440.28K USD $8.83 1.23 USD $9.06 1.26 USD $3.9B 541.69M USD 47.68 $0.19 0.03 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $22.27 3.1 USD
-1.02
$3.89B 541.5M USD $9.89M 1.38M USD $22.01 3.06 USD $23.15 3.22 USD $3.89B 541.5M USD 96.82 $0.23 0.03 USD
Daheng New Epoch Technology Inc.  600288.SS $8.91 1.24 USD
-1
$3.89B 541.14M USD $21.81M 3.03M USD $8.54 1.19 USD $8.91 1.24 USD $3.89B 541.14M USD 52.41 $0.17 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $4.68 0.65 USD
+0.86
$3.89B 541.06M USD $8.54M 1.19M USD $4.62 0.64 USD $4.71 0.65 USD $3.89B 541.06M USD 0 -$0.11 -0.01 USD
Fanli Digital Technology Co.,Ltd  600228.SS $6.4 0.89 USD
-1.08
$3.88B 539.87M USD $5.5M 764.95K USD $6.33 0.88 USD $6.56 0.91 USD $3.88B 539.87M USD 640.00 $0.01 0.001 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $6.81 0.95 USD
-0.15
$3.88B 539.72M USD $4.38M 608.67K USD $6.71 0.93 USD $6.88 0.96 USD $3.88B 539.72M USD 0 -$0.61 -0.08 USD
Linkage Software Co., LTD  688588.SS $9.7 1.35 USD
+0.31
$3.88B 539.5M USD $2.22M 308.5K USD $9.5 1.32 USD $9.73 1.35 USD $3.88B 539.5M USD 34.64 $0.28 0.04 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $15.57 2.16 USD
+2.3
$3.87B 537.88M USD $1.39M 193.05K USD $14.93 2.08 USD $15.57 2.16 USD $3.87B 537.88M USD 28.83 $0.54 0.08 USD
Hainan Yedao (Group) Co.,Ltd  600238.SS $8.62 1.2 USD
+1.17
$3.86B 537.19M USD $4.66M 648.5K USD $8.4 1.17 USD $8.64 1.2 USD $3.86B 537.19M USD 0 -$0.38 -0.05 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $9.82 1.37 USD
+4.03
$3.86B 536.63M USD $7.78M 1.08M USD $9.45 1.31 USD $10.38 1.44 USD $3.86B 536.63M USD 19.25 $0.51 0.07 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $23.03 3.2 USD
+1.68
$3.85B 535.7M USD $1.05M 145.52K USD $22.5 3.13 USD $23.03 3.2 USD $3.85B 535.7M USD 12.25 $1.88 0.26 USD
GUILIN FUDA Co.,Ltd.  603166.SS $5.95 0.83 USD
+1.54
$3.84B 534.61M USD $4.08M 567.03K USD $5.86 0.81 USD $5.97 0.83 USD $3.84B 534.61M USD 49.58 $0.12 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.2899
0
$534.18M $64.9K $0.2899 $0.2899 $534.18M 0 -$0.02
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $18.6 2.59 USD
+2.65
$3.84B 533.89M USD $3.36M 467.61K USD $17.93 2.49 USD $18.6 2.59 USD $3.84B 533.89M USD 25.13 $0.74 0.1 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $10.11 1.41 USD
-0.98
$3.83B 533M USD $12.16M 1.69M USD $9.97 1.39 USD $10.23 1.42 USD $3.83B 533M USD 48.14 $0.21 0.03 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $6.61 0.92 USD
+0.61
$3.83B 532.96M USD $5.59M 776.69K USD $6.51 0.91 USD $6.62 0.92 USD $3.83B 532.96M USD 12.24 $0.54 0.08 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $61.92 8.61 USD
+2.74
$3.83B 532.5M USD $356.88K 49.62K USD $60.01 8.34 USD $61.92 8.61 USD $3.83B 532.5M USD 23.27 $2.66 0.37 USD
Huadian Liaoning Energy Development Co.,Ltd  600396.SS $2.6 0.36 USD
-0.76
$3.83B 532.4M USD $12.4M 1.72M USD $2.52 0.35 USD $2.61 0.36 USD $3.83B 532.4M USD 2.62 $0.99 0.14 USD
Dareway Software Co.,Ltd.  688579.SS $9.57 1.33 USD
-0.83
$3.83B 532.27M USD $4.05M 563.15K USD $9.36 1.3 USD $9.69 1.35 USD $3.83B 532.27M USD 53.16 $0.18 0.03 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.77 0.52 USD
+1.62
$3.83B 531.94M USD $19.69M 2.74M USD $3.69 0.51 USD $3.87 0.54 USD $3.83B 531.94M USD 10.77 $0.35 0.05 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.6 1.06 USD
+2.15
$3.82B 531.54M USD $40.87M 5.68M USD $7.38 1.03 USD $7.74 1.08 USD $3.82B 531.54M USD 0 -$0.98 -0.1 USD
Anhui Tongfeng Electronics Company Limited  600237.SS $6.06 0.84 USD
+3.24
$3.82B 531.37M USD $15.67M 2.18M USD $5.81 0.81 USD $6.08 0.85 USD $3.82B 531.37M USD 40.39 $0.15 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $27.56 3.83 USD
+0.8
$3.82B 530.91M USD $1.13M 157.07K USD $26.85 3.73 USD $27.83 3.87 USD $3.82B 530.91M USD 45.18 $0.61 0.08 USD
Shanghai Carthane Co.,Ltd.  603037.SS $27.91 3.88 USD
+10.01
$3.8B 528.72M USD $29.45M 4.09M USD $26.9 3.74 USD $27.91 3.88 USD $3.8B 528.72M USD 46.51 $0.6 0.08 USD
Markor International Home Furnishings Co., Ltd.  600337.SS $2.57 0.36 USD
+1.58
$3.8B 528.7M USD $12.62M 1.75M USD $2.45 0.34 USD $2.58 0.36 USD $3.8B 528.7M USD 0 -$0.24 -0.03 USD
Heilongjiang Interchina Water Treatment Co.,Ltd  600187.SS $2.35 0.33 USD
+1.29
$3.79B 527.31M USD $12.3M 1.71M USD $2.31 0.32 USD $2.36 0.33 USD $3.79B 527.31M USD 39.16 $0.06 0.008 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $21.54 2.99 USD
+1.89
$3.79B 527.12M USD $1.98M 275.58K USD $20.99 2.92 USD $21.54 2.99 USD $3.79B 527.12M USD 21.11 $1.02 0.14 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $9.48 1.32 USD
+0.96
$3.79B 526.66M USD $6.61M 918.58K USD $9.32 1.3 USD $9.48 1.32 USD $3.79B 526.66M USD 19.34 $0.49 0.07 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.75 0.66 USD
+1.06
$3.76B 523.03M USD $5.85M 813.39K USD $4.66 0.65 USD $4.75 0.66 USD $3.76B 523.03M USD 0 -$0.58 -0.08 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.69 5.94 USD
+2.74
$3.75B 521.98M USD $1.01M 140.71K USD $41.41 5.76 USD $42.72 5.94 USD $3.75B 521.98M USD 97.02 $0.44 0.06 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.93 1.24 USD
+9.98
$3.75B 521.47M USD $39.35M 5.47M USD $8.33 1.16 USD $8.93 1.24 USD $3.75B 521.47M USD 30.79 $0.29 0.04 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $20.12 2.8 USD
+2.03
$3.75B 521.17M USD $3.09M 429.67K USD $19.63 2.73 USD $20.12 2.8 USD $3.75B 521.17M USD 27.18 $0.74 0.1 USD
BOMESC Offshore Engineering Company Limited  603727.SS $13.3 1.85 USD
+4.15
$3.75B 520.98M USD $4.29M 596.58K USD $12.75 1.77 USD $13.33 1.85 USD $3.75B 520.98M USD 0 -$0.32 -0.04 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $20.12 2.8 USD
+0.45
$3.74B 520.57M USD $1.87M 260.51K USD $19.91 2.77 USD $20.5 2.85 USD $3.74B 520.57M USD 22.60 $0.89 0.12 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $11.04 1.54 USD
-0.18
$3.73B 518.97M USD $2.05M 285.56K USD $10.93 1.52 USD $11.18 1.55 USD $3.73B 518.97M USD 110.40 $0.1 0.01 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $14.64 2.04 USD
+9.99
$3.72B 517.56M USD $1.74M 241.52K USD $14.64 2.04 USD $14.64 2.04 USD $3.72B 517.56M USD 22.52 $0.65 0.09 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $26.18 3.64 USD
+3.72
$3.72B 516.95M USD $8.48M 1.18M USD $24.6 3.42 USD $26.35 3.66 USD $3.72B 516.95M USD 0 -$0.42 -0.05 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $27.91 3.88 USD
-4.71
$3.72B 516.8M USD $20.44M 2.84M USD $26.77 3.72 USD $29.58 4.11 USD $3.72B 516.8M USD 0 -$0.01 -0.001 USD
Hunan Oil Pump Co., Ltd.  603319.SS $17.85 2.48 USD
-0.5
$3.71B 516.4M USD $12.41M 1.73M USD $17.49 2.43 USD $18.3 2.54 USD $3.71B 516.4M USD 16.37 $1.09 0.15 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.38 1.58 USD
+1.07
$3.71B 516.35M USD $3.37M 468.53K USD $11.12 1.55 USD $11.47 1.59 USD $3.71B 516.35M USD 22.76 $0.5 0.07 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.07 0.84 USD
+1.85
$3.71B 515.26M USD $10.15M 1.41M USD $5.93 0.82 USD $6.16 0.86 USD $3.71B 515.26M USD 27.59 $0.22 0.03 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $26.06 3.62 USD
+2.6
$3.7B 514.65M USD $2.89M 401.67K USD $25.33 3.52 USD $26.21 3.64 USD $3.7B 514.65M USD 22.46 $1.16 0.16 USD
Atlantic China Welding Consumables, Inc.  600558.SS $4.11 0.57 USD
+0.49
$3.7B 514.21M USD $18.29M 2.54M USD $4.04 0.56 USD $4.16 0.58 USD $3.7B 514.21M USD 41.10 $0.1 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here