Result Page 14 for Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bestore Co.,Ltd 603719.SS | $12.5 1.74 USD |
+2.88
|
$5.01B 696.95M USD | $7.09M 985.47K USD | $12.2 1.7 USD | $12.53 1.74 USD | $5.01B 696.95M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.54 2.3 USD |
+0.43
|
$5.01B 696.94M USD | $3.42M 475.87K USD | $16.38 2.28 USD | $16.61 2.31 USD | $5.01B 696.94M USD | 22.97 | $0.72 0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.17 2.67 USD |
+0.37
|
$5.01B 696.42M USD | $3.56M 494.56K USD | $18.98 2.64 USD | $19.37 2.69 USD | $5.01B 696.42M USD | 0 | -$5.19 -0.7 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.27 3.1 USD |
+2.06
|
$5B 695.68M USD | $6.52M 906.26K USD | $21.63 3.01 USD | $22.34 3.11 USD | $5B 695.68M USD | 32.27 | $0.69 0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.34 5.47 USD |
+1.55
|
$5B 695.14M USD | $460.56K 64.04K USD | $38.62 5.37 USD | $39.59 5.5 USD | $5B 695.14M USD | 31.98 | $1.23 0.17 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.22 2.39 USD |
+5.32
|
$4.99B 693.63M USD | $11.09M 1.54M USD | $16.35 2.27 USD | $17.26 2.4 USD | $4.99B 693.63M USD | 71.75 | $0.24 0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.81 0.39 USD |
+2.17
|
$4.99B 693.16M USD | $17.85M 2.48M USD | $2.75 0.38 USD | $2.82 0.39 USD | $4.99B 693.16M USD | 0 | $0 0 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.3 1.15 USD |
+1.84
|
$4.98B 692.99M USD | $32.46M 4.51M USD | $8.12 1.13 USD | $8.65 1.2 USD | $4.98B 692.99M USD | 0 | -$0.07 -0.009 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.75 6.22 USD |
-1.43
|
$4.98B 692.41M USD | $796.75K 110.78K USD | $44.68 6.21 USD | $46.14 6.42 USD | $4.98B 692.41M USD | 186.45 | $0.24 0.03 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $25.85 3.59 USD |
+1.77
|
$4.98B 692.1M USD | $1.99M 276.53K USD | $25.16 3.5 USD | $25.86 3.6 USD | $4.98B 692.1M USD | 215.41 | $0.12 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.94 1.24 USD |
+1.02
|
$4.98B 691.97M USD | $4.04M 561.95K USD | $8.82 1.23 USD | $8.98 1.25 USD | $4.98B 691.97M USD | 12.41 | $0.72 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.59 1.06 USD |
0
|
$4.98B 691.95M USD | $5.35M 744.01K USD | $7.55 1.05 USD | $7.64 1.06 USD | $4.98B 691.95M USD | 26.17 | $0.29 0.04 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.44 2.01 USD |
+0.28
|
$4.97B 690.85M USD | $4.86M 675.64K USD | $14.37 2 USD | $14.57 2.03 USD | $4.97B 690.85M USD | 7.25 | $1.99 0.28 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.92 1.38 USD |
+1.12
|
$4.96B 689.66M USD | $5.23M 726.55K USD | $9.79 1.36 USD | $9.93 1.38 USD | $4.96B 689.66M USD | 0 | -$0.41 -0.05 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.07 0.57 USD |
-0.49
|
$4.96B 689.51M USD | $35.88M 4.99M USD | $4.01 0.56 USD | $4.1 0.57 USD | $4.96B 689.51M USD | 27.13 | $0.15 0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.03 2.65 USD |
+0.42
|
$4.95B 687.96M USD | $1.17M 162.57K USD | $18.88 2.63 USD | $19.05 2.65 USD | $4.95B 687.96M USD | 55.97 | $0.34 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.86 2.62 USD |
+2.22
|
$4.95B 687.58M USD | $5.26M 731.49K USD | $18.57 2.58 USD | $18.91 2.63 USD | $4.95B 687.58M USD | 89.80 | $0.21 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.93 3.33 USD |
+1.18
|
$4.94B 686.88M USD | $2.44M 338.71K USD | $23.57 3.28 USD | $24.04 3.34 USD | $4.94B 686.88M USD | 20.99 | $1.14 0.16 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.12 2.24 USD |
+0.25
|
$4.94B 686.5M USD | $10.72M 1.49M USD | $16 2.22 USD | $16.45 2.29 USD | $4.94B 686.5M USD | 0 | -$0.87 -0.1 USD | |
| CCS 600180.SS | $4.54 0.63 USD |
0
|
$4.93B 685.94M USD | $17.09M 2.38M USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.93B 685.94M USD | 0 | $0 0 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.7 2.6 USD |
+0.05
|
$4.93B 685.77M USD | $3.49M 485.03K USD | $18.47 2.57 USD | $18.88 2.63 USD | $4.93B 685.77M USD | 47.94 | $0.39 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.29 3.52 USD |
+0.16
|
$4.92B 684.53M USD | $569.4K 79.17K USD | $25.18 3.5 USD | $25.54 3.55 USD | $4.92B 684.53M USD | 63.22 | $0.4 0.06 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.13 0.71 USD |
-0.58
|
$4.9B 680.8M USD | $20.23M 2.81M USD | $5.09 0.71 USD | $5.26 0.73 USD | $4.9B 680.8M USD | 23.31 | $0.22 0.03 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.92 1.66 USD |
+0.17
|
$4.88B 679.2M USD | $3.06M 425.92K USD | $11.86 1.65 USD | $12.03 1.67 USD | $4.88B 679.2M USD | 18.92 | $0.63 0.09 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.64 0.51 USD |
0
|
$4.88B 678.63M USD | $12.82M 1.78M USD | $3.6 0.5 USD | $3.65 0.51 USD | $4.88B 678.63M USD | 14.56 | $0.25 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.88 1.37 USD |
+1.44
|
$4.87B 676.65M USD | $9M 1.25M USD | $9.67 1.34 USD | $9.97 1.39 USD | $4.87B 676.65M USD | 22.45 | $0.44 0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.31 1.99 USD |
-0.07
|
$4.86B 676.3M USD | $1.96M 272.14K USD | $14.21 1.98 USD | $14.35 2 USD | $4.86B 676.3M USD | 25.10 | $0.57 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.68 0.51 USD |
+1.1
|
$4.86B 675.8M USD | $5.97M 830.46K USD | $3.62 0.5 USD | $3.68 0.51 USD | $4.86B 675.8M USD | 368.00 | $0.01 0.001 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.21 3.51 USD |
+0.44
|
$4.86B 675.73M USD | $1.91M 265.96K USD | $24.92 3.46 USD | $25.35 3.52 USD | $4.86B 675.73M USD | 22.50 | $1.12 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.38 3.81 USD |
-0.58
|
$4.86B 675.36M USD | $3.21M 446.92K USD | $26.91 3.74 USD | $27.61 3.84 USD | $4.86B 675.36M USD | 31.11 | $0.88 0.12 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.91 3.6 USD |
+1.41
|
$4.85B 674.51M USD | $1.65M 229.86K USD | $25.45 3.54 USD | $26.19 3.64 USD | $4.85B 674.51M USD | 15.70 | $1.65 0.23 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.29
|
$674.04M — | $128.3K — | $0.34 — | $0.3499 — | $674.04M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.15 4.19 USD |
+1.86
|
$4.84B 673.1M USD | $2.63M 365.91K USD | $29.36 4.08 USD | $30.58 4.25 USD | $4.84B 673.1M USD | 502.50 | $0.06 0.008 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.39 0.75 USD |
-0.74
|
$4.84B 672.7M USD | $25.32M 3.52M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.84B 672.7M USD | 29.94 | $0.18 0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.7 0.65 USD |
0
|
$4.83B 672.12M USD | $7.3M 1.01M USD | $4.67 0.65 USD | $4.72 0.66 USD | $4.83B 672.12M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.81 1.78 USD |
-0.39
|
$4.83B 670.93M USD | $4.23M 588.56K USD | $12.75 1.77 USD | $12.93 1.8 USD | $4.83B 670.93M USD | 0 | -$0.26 -0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.4 1.31 USD |
+3.63
|
$4.82B 669.57M USD | $11.87M 1.65M USD | $9.07 1.26 USD | $9.48 1.32 USD | $4.82B 669.57M USD | 0 | -$0.15 -0.02 USD | |
| TJPC 600488.SS | $4.41 0.61 USD |
+1.15
|
$4.82B 669.53M USD | $7.28M 1.01M USD | $4.33 0.6 USD | $4.42 0.61 USD | $4.82B 669.53M USD | 36.75 | $0.12 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.99 2.78 USD |
+0.71
|
$4.81B 668.72M USD | $1.36M 189.2K USD | $19.71 2.74 USD | $20.05 2.79 USD | $4.81B 668.72M USD | 26.65 | $0.75 0.1 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.8 2.06 USD |
+1.23
|
$4.8B 666.94M USD | $4.63M 644.09K USD | $14.54 2.02 USD | $14.85 2.06 USD | $4.8B 666.94M USD | 0 | -$0.14 -0.01 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.79 1.92 USD |
+0.66
|
$4.77B 663.54M USD | $2.43M 338.2K USD | $13.66 1.9 USD | $13.79 1.92 USD | $4.77B 663.54M USD | 39.39 | $0.35 0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.68 2.46 USD |
+1.84
|
$4.77B 662.63M USD | $5.72M 795.38K USD | $17.25 2.4 USD | $17.97 2.5 USD | $4.77B 662.63M USD | 442.00 | $0.04 0.005 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.36 1.02 USD |
+0.41
|
$4.76B 661.99M USD | $3.63M 504.64K USD | $7.32 1.02 USD | $7.38 1.03 USD | $4.76B 661.99M USD | 73.59 | $0.1 0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
+0.47
|
$4.75B 660.97M USD | $3.34M 463.9K USD | $8.44 1.17 USD | $8.49 1.18 USD | $4.75B 660.97M USD | 9.52 | $0.89 0.12 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.54 1.19 USD |
+1.07
|
$4.74B 658.88M USD | $25.53M 3.55M USD | $8.29 1.15 USD | $8.58 1.19 USD | $4.74B 658.88M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.02 2.51 USD |
+0.73
|
$4.73B 658.15M USD | $684.8K 95.22K USD | $17.8 2.47 USD | $18.09 2.52 USD | $4.73B 658.15M USD | 13.05 | $1.38 0.19 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.21 3.09 USD |
+1.37
|
$4.73B 657.26M USD | $1.24M 172.8K USD | $21.84 3.04 USD | $22.21 3.09 USD | $4.73B 657.26M USD | 79.32 | $0.28 0.04 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.83 1.09 USD |
+0.64
|
$4.73B 657.04M USD | $3.7M 513.77K USD | $7.78 1.08 USD | $7.83 1.09 USD | $4.73B 657.04M USD | 65.25 | $0.12 0.02 USD | |
| WUHAN HOLDING 600168.SS | $4.75 0.66 USD |
+0.85
|
$4.72B 656.1M USD | $6.31M 877.75K USD | $4.71 0.65 USD | $4.76 0.66 USD | $4.72B 656.1M USD | 67.85 | $0.07 0.009 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.48 1.04 USD |
+2.89
|
$4.72B 655.97M USD | $18.84M 2.62M USD | $7.26 1.01 USD | $7.53 1.05 USD | $4.72B 655.97M USD | 49.86 | $0.15 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.38 1.44 USD |
+1.76
|
$4.72B 655.71M USD | $22.77M 3.17M USD | $10.05 1.4 USD | $10.45 1.45 USD | $4.72B 655.71M USD | 86.50 | $0.12 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.87 1.51 USD |
+1.49
|
$4.71B 655.03M USD | $5.35M 743.38K USD | $10.7 1.49 USD | $10.88 1.51 USD | $4.71B 655.03M USD | 67.93 | $0.16 0.02 USD | |
| CITYMEDIA 600229.SS | $7.13 0.99 USD |
+0.56
|
$4.71B 655.01M USD | $3.31M 459.73K USD | $7.07 0.98 USD | $7.15 0.99 USD | $4.71B 655.01M USD | 79.22 | $0.09 0.01 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.93 0.96 USD |
+0.14
|
$4.71B 654.6M USD | $5.91M 821.61K USD | $6.89 0.96 USD | $6.97 0.97 USD | $4.71B 654.6M USD | 0 | -$0.19 -0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
0
|
$4.7B 653.18M USD | $12.26M 1.71M USD | $3.54 0.49 USD | $3.57 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.83 2.9 USD |
-0.1
|
$4.69B 652.26M USD | $4.05M 562.93K USD | $20.6 2.86 USD | $21.28 2.96 USD | $4.69B 652.26M USD | 160.23 | $0.13 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.63 1.2 USD |
+0.82
|
$4.68B 650.15M USD | $6.61M 918.98K USD | $8.5 1.18 USD | $8.65 1.2 USD | $4.68B 650.15M USD | 172.59 | $0.05 0.006 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $34.55 4.8 USD |
+4.44
|
$4.67B 649.45M USD | $9.16M 1.27M USD | $32.92 4.58 USD | $36.39 5.06 USD | $4.67B 649.45M USD | 230.33 | $0.15 0.02 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $26.05 3.62 USD |
+0.54
|
$4.67B 649.08M USD | $633.54K 88.09K USD | $25.85 3.59 USD | $26.49 3.68 USD | $4.67B 649.08M USD | 36.69 | $0.71 0.1 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.84 2.48 USD |
+1.94
|
$4.66B 648.32M USD | $2.65M 368.81K USD | $17.5 2.43 USD | $17.96 2.5 USD | $4.66B 648.32M USD | 104.94 | $0.17 0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.35 2.41 USD |
+0.75
|
$4.66B 647.64M USD | $4.51M 626.43K USD | $17.1 2.38 USD | $17.4 2.42 USD | $4.66B 647.64M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.01 2.78 USD |
+3.41
|
$4.65B 646.71M USD | $5.26M 731.53K USD | $19.25 2.68 USD | $20.1 2.79 USD | $4.65B 646.71M USD | 500.25 | $0.04 0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.68 1.48 USD |
+0.09
|
$4.64B 645.69M USD | $51.42M 7.15M USD | $10.45 1.45 USD | $10.94 1.52 USD | $4.64B 645.69M USD | 534.00 | $0.02 0.002 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.98 1.94 USD |
+0.29
|
$4.64B 645.37M USD | $2M 277.67K USD | $13.88 1.93 USD | $14.07 1.96 USD | $4.64B 645.37M USD | 14.26 | $0.98 0.14 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.12 1.82 USD |
+0.08
|
$4.64B 644.91M USD | $1.92M 267.27K USD | $13.06 1.82 USD | $13.29 1.85 USD | $4.64B 644.91M USD | 12.61 | $1.04 0.14 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $12 1.67 USD |
-0.91
|
$4.64B 644.74M USD | $7.52M 1.05M USD | $11.93 1.66 USD | $12.07 1.68 USD | $4.64B 644.74M USD | 13.48 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.46 1.04 USD |
-1.58
|
$4.62B 641.99M USD | $4.29M 596.98K USD | $7.45 1.04 USD | $7.6 1.06 USD | $4.62B 641.99M USD | 35.52 | $0.21 0.03 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.14 0.58 USD |
+2.48
|
$4.6B 638.99M USD | $26.39M 3.67M USD | $3.99 0.55 USD | $4.16 0.58 USD | $4.6B 638.99M USD | 0 | -$0.56 -0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.84 6.37 USD |
-0.2
|
$4.59B 638.01M USD | $762.87K 106.07K USD | $45.47 6.32 USD | $46.49 6.46 USD | $4.59B 638.01M USD | 36.38 | $1.26 0.18 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.8 3.45 USD |
+1.47
|
$4.57B 635.52M USD | $5.45M 757.27K USD | $24.25 3.37 USD | $25 3.48 USD | $4.57B 635.52M USD | 45.09 | $0.55 0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.09 5.3 USD |
-0.24
|
$4.57B 634.89M USD | $669.39K 93.07K USD | $37.86 5.26 USD | $38.48 5.35 USD | $4.57B 634.89M USD | 32.00 | $1.19 0.17 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.8 0.67 USD |
0
|
$4.56B 634.38M USD | $21.31M 2.96M USD | $4.75 0.66 USD | $4.87 0.68 USD | $4.56B 634.38M USD | 0 | -$1.28 -0.1 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.04 2.65 USD |
+1.06
|
$4.56B 634.23M USD | $1.68M 234.04K USD | $18.83 2.62 USD | $19.19 2.67 USD | $4.56B 634.23M USD | 17.00 | $1.12 0.16 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.4 1.59 USD |
+0.88
|
$4.56B 634.05M USD | $5.18M 720.29K USD | $11.2 1.56 USD | $11.44 1.59 USD | $4.56B 634.05M USD | 81.42 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.96 1.52 USD |
+0.37
|
$4.56B 634.02M USD | $5.29M 735.82K USD | $10.8 1.5 USD | $11 1.53 USD | $4.56B 634.02M USD | 548.00 | $0.02 0.002 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.73 3.99 USD |
+1.09
|
$4.55B 632.88M USD | $2.63M 366.06K USD | $28.5 3.96 USD | $28.94 4.02 USD | $4.55B 632.88M USD | 287.30 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.03 1.26 USD |
+0.78
|
$4.54B 630.78M USD | $15.2M 2.11M USD | $8.92 1.24 USD | $9.29 1.29 USD | $4.54B 630.78M USD | 26.55 | $0.34 0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.94 4.44 USD |
+3.07
|
$4.54B 630.68M USD | $11.05M 1.54M USD | $30.57 4.25 USD | $32.4 4.51 USD | $4.54B 630.68M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.41 1.59 USD |
-0.35
|
$4.53B 629.99M USD | $2.52M 349.85K USD | $11.38 1.58 USD | $11.54 1.6 USD | $4.53B 629.99M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.31 1.43 USD |
+0.39
|
$4.53B 629.44M USD | $12.8M 1.78M USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.53B 629.44M USD | 16.62 | $0.62 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.66 1.48 USD |
-0.19
|
$4.52B 628.45M USD | $5.61M 780.49K USD | $10.61 1.48 USD | $10.76 1.5 USD | $4.52B 628.45M USD | 18.37 | $0.58 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $7.89M 1.1M USD | $3.37 0.47 USD | $3.39 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.89 0.96 USD |
-0.43
|
$4.49B 624.8M USD | $10.89M 1.51M USD | $6.82 0.95 USD | $7.02 0.98 USD | $4.49B 624.8M USD | 0 | -$0.42 -0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.99 0.97 USD |
-0.43
|
$4.49B 623.76M USD | $14M 1.95M USD | $6.95 0.97 USD | $7.02 0.98 USD | $4.49B 623.76M USD | 349.50 | $0.02 0.002 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.99 0.42 USD |
+2.05
|
$4.48B 623.48M USD | $48.14M 6.69M USD | $2.91 0.4 USD | $3 0.42 USD | $4.48B 623.48M USD | 0 | -$0.92 -0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $6.79M 943.99K USD | $4.04 0.56 USD | $4.07 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.16 3.64 USD |
+0.35
|
$4.47B 621.79M USD | $3.91M 543.94K USD | $25.97 3.61 USD | $26.7 3.71 USD | $4.47B 621.79M USD | 30.06 | $0.87 0.12 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.39 0.47 USD |
+0.3
|
$4.47B 621.62M USD | $5.83M 811.18K USD | $3.36 0.47 USD | $3.39 0.47 USD | $4.47B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.5 0.35 USD |
+10.13
|
$4.47B 621.49M USD | $122.65M 17.05M USD | $2.25 0.31 USD | $2.5 0.35 USD | $4.47B 621.49M USD | 0 | -$0.1 -0.01 USD | |
| DAHENG TECH 600288.SS | $10.23 1.42 USD |
+0.39
|
$4.47B 621.31M USD | $5.91M 822.05K USD | $10.16 1.41 USD | $10.28 1.43 USD | $4.47B 621.31M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.45 0.9 USD |
+2.71
|
$4.46B 620.05M USD | $26.52M 3.69M USD | $6.23 0.87 USD | $6.53 0.91 USD | $4.46B 620.05M USD | 33.94 | $0.19 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.82 3.45 USD |
+0.89
|
$4.43B 616.07M USD | $12.13M 1.69M USD | $24.44 3.4 USD | $25.15 3.5 USD | $4.43B 616.07M USD | 41.36 | $0.6 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.73 2.6 USD |
+0.43
|
$4.43B 615.68M USD | $2.15M 299.32K USD | $18.46 2.57 USD | $18.79 2.61 USD | $4.43B 615.68M USD | 0 | $0 0 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.2 0.58 USD |
+0.72
|
$4.43B 615.53M USD | $10.21M 1.42M USD | $4.16 0.58 USD | $4.21 0.59 USD | $4.43B 615.53M USD | 210.00 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.45 1.73 USD |
-1.5
|
$4.43B 615.39M USD | $3.17M 441.43K USD | $12.28 1.71 USD | $12.71 1.77 USD | $4.43B 615.39M USD | 0 | -$0.11 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.58 5.5 USD |
+3.53
|
$4.42B 614.92M USD | $1.13M 156.62K USD | $38 5.28 USD | $39.94 5.55 USD | $4.42B 614.92M USD | 56.54 | $0.7 0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $27.42 3.81 USD |
+1.33
|
$4.42B 614.69M USD | $7.26M 1.01M USD | $26.28 3.65 USD | $27.72 3.85 USD | $4.42B 614.69M USD | 0 | -$0.37 -0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.57 4.53 USD |
+3.86
|
$4.42B 614.63M USD | $7.68M 1.07M USD | $31.01 4.31 USD | $32.81 4.56 USD | $4.42B 614.63M USD | 191.58 | $0.17 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.86 2.34 USD |
+0.3
|
$4.42B 614.39M USD | $17.13M 2.38M USD | $16.64 2.31 USD | $16.98 2.36 USD | $4.42B 614.39M USD | 120.42 | $0.14 0.02 USD | |
| CANGZHOU DAHUA 600230.SS | $10.66 1.48 USD |
+1.62
|
$4.41B 613.57M USD | $2.97M 412.76K USD | $10.49 1.46 USD | $10.66 1.48 USD | $4.41B 613.57M USD | 266.50 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||