Country: China Exchange: Shanghai Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (82)
Shanghai (82)
Utilities (82)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.71 4.38 USD |
-0.5
|
CN¥726.95B 107.26B USD | CN¥112.48M 16.6M USD | CN¥29.58 4.36 USD | CN¥30.10 4.44 USD | CN¥726.95B 107.26B USD | 22.33 | CN¥1.33 0.2 USD |
|
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.69 1.58 USD |
0
|
CN¥199.17B 29.39B USD | CN¥23.54M 3.47M USD | CN¥10.67 1.57 USD | CN¥10.87 1.6 USD | CN¥199.17B 29.39B USD | 24.29 | CN¥0.44 0.06 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.63 1.42 USD |
-1.23
|
CN¥198.07B 29.22B USD | CN¥118.44M 12.59M USD | CN¥9.60 1.42 USD | CN¥9.83 1.45 USD | CN¥198.07B 29.22B USD | 26.75 | CN¥0.36 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.55 2.29 USD |
-1.71
|
CN¥124.47B 18.37B USD | CN¥36.09M 5.32M USD | CN¥15.52 2.29 USD | CN¥16.06 2.37 USD | CN¥124.47B 18.37B USD | 18.29 | CN¥0.85 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.35 1.08 USD |
-2
|
CN¥116.24B 17.15B USD | CN¥58.66M 8.66M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥116.24B 17.15B USD | 22.96 | CN¥0.32 0.05 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥99.49B 14.68B USD | CN¥136.84M 20.19M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥99.49B 14.68B USD | 116.00 | CN¥0.03 0.004 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥93.46B 13.79B USD | CN¥117.50M 17.34M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥93.46B 13.79B USD | 21.83 | CN¥0.24 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥85.69B 12.64B USD | CN¥139.15M 20.53M USD | CN¥4.46 0.66 USD | CN¥4.64 0.68 USD | CN¥85.69B 12.64B USD | 14.46 | CN¥0.32 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.29 2.55 USD |
-1.76
|
CN¥84.28B 12.44B USD | CN¥24.61M 3.63M USD | CN¥17.24 2.54 USD | CN¥17.71 2.61 USD | CN¥84.28B 12.44B USD | 17.11 | CN¥1.01 0.15 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥71.20B 10.51B USD | CN¥35.09M 5.18M USD | CN¥5.30 0.78 USD | CN¥5.40 0.8 USD | CN¥71.20B 10.51B USD | 25.28 | CN¥0.21 0.03 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.91 1.31 USD |
+0.56
|
CN¥70.23B 10.36B USD | CN¥7.03M 1.04M USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥70.23B 10.36B USD | 18.95 | CN¥0.47 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.02 3.1 USD |
-0.66
|
CN¥65.06B 9.6B USD | CN¥8.30M 1.22M USD | CN¥20.95 3.09 USD | CN¥21.55 3.18 USD | CN¥65.06B 9.6B USD | 15.68 | CN¥1.34 0.2 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.17 0.76 USD |
+0.78
|
CN¥60.03B 8.86B USD | CN¥47.41M 7M USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥60.03B 8.86B USD | 19.88 | CN¥0.26 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.23 1.51 USD |
+3.65
|
CN¥48.74B 7.19B USD | CN¥10.94M 1.61M USD | CN¥9.83 1.45 USD | CN¥10.25 1.51 USD | CN¥48.74B 7.19B USD | 27.64 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.98 1.32 USD |
-0.66
|
CN¥43.95B 6.48B USD | CN¥20.67M 3.05M USD | CN¥8.93 1.32 USD | CN¥9.14 1.35 USD | CN¥43.95B 6.48B USD | 16.32 | CN¥0.55 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥41.13B 6.07B USD | CN¥88.95M 13.12M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥41.13B 6.07B USD | 19.44 | CN¥0.27 0.04 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.43 1.69 USD |
+1.06
|
CN¥36.53B 5.39B USD | CN¥10.15M 1.5M USD | CN¥11.21 1.65 USD | CN¥11.49 1.7 USD | CN¥36.53B 5.39B USD | 18.43 | CN¥0.62 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥33.13B 4.89B USD | CN¥53.93M 7.96M USD | CN¥3.99 0.59 USD | CN¥4.21 0.62 USD | CN¥33.13B 4.89B USD | 83.79 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥4.93 0.73 USD |
+0.82
|
CN¥33.00B 4.87B USD | CN¥33.99M 5.01M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥33.00B 4.87B USD | 12.02 | CN¥0.41 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.68 1.72 USD |
+2.1
|
CN¥32.96B 4.86B USD | CN¥22.09M 3.26M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥32.96B 4.86B USD | 89.84 | CN¥0.13 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.73 0.99 USD |
+0.6
|
CN¥30.25B 4.46B USD | CN¥5.65M 833.19K USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥30.25B 4.46B USD | 18.18 | CN¥0.37 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.67 1.57 USD |
-0.84
|
CN¥29.66B 4.38B USD | CN¥12.35M 1.82M USD | CN¥10.63 1.57 USD | CN¥10.91 1.61 USD | CN¥29.66B 4.38B USD | 12.40 | CN¥0.86 0.13 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.83 4.55 USD |
-1.44
|
CN¥25.14B 3.71B USD | CN¥5.97M 881.16K USD | CN¥30.66 4.52 USD | CN¥31.58 4.66 USD | CN¥25.14B 3.71B USD | 11.37 | CN¥2.71 0.4 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥20.77B 3.07B USD | CN¥83.82M 12.37M USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥20.77B 3.07B USD | 13.47 | CN¥0.21 0.03 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥20.06B 2.96B USD | CN¥6.68M 985.5K USD | CN¥4.15 0.61 USD | CN¥4.20 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥20.03B 2.95B USD | CN¥86.02M 12.69M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥20.03B 2.95B USD | 51.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥18.44B 2.72B USD | CN¥13.56M 2M USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥18.44B 2.72B USD | 12.56 | CN¥0.51 0.08 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.23 2.1 USD |
+2.01
|
CN¥17.03B 2.51B USD | CN¥7.04M 1.04M USD | CN¥13.83 2.04 USD | CN¥14.28 2.11 USD | CN¥17.03B 2.51B USD | 29.04 | CN¥0.49 0.07 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.98 1.03 USD |
+0.72
|
CN¥16.78B 2.48B USD | CN¥22.37M 3.3M USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥16.78B 2.48B USD | 53.69 | CN¥0.13 0.02 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.15 1.35 USD |
+2.81
|
CN¥13.48B 1.99B USD | CN¥45.38M 6.7M USD | CN¥8.65 1.28 USD | CN¥9.21 1.36 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.05 -0.007 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.44 1.25 USD |
+1.32
|
CN¥12.97B 1.91B USD | CN¥21.28M 3.14M USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥12.97B 1.91B USD | 29.10 | CN¥0.29 0.04 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.29 0.49 USD |
+3.13
|
CN¥12.25B 1.81B USD | CN¥118.27M 17.45M USD | CN¥3.10 0.46 USD | CN¥3.31 0.49 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.09 0.6 USD |
+2
|
CN¥12.08B 1.78B USD | CN¥26.14M 3.86M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥12.08B 1.78B USD | 68.16 | CN¥0.06 0.008 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.77 1.29 USD |
-0.34
|
CN¥11.84B 1.75B USD | CN¥19.61M 2.89M USD | CN¥8.74 1.29 USD | CN¥8.93 1.32 USD | CN¥11.84B 1.75B USD | 11.10 | CN¥0.79 0.12 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.12 0.76 USD |
+0.79
|
CN¥11.59B 1.71B USD | CN¥6.11M 902.05K USD | CN¥5.03 0.74 USD | CN¥5.15 0.76 USD | CN¥11.59B 1.71B USD | 32.00 | CN¥0.16 0.02 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.03 0.89 USD |
+1.86
|
CN¥11.53B 1.7B USD | CN¥24.14M 3.56M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥11.53B 1.7B USD | 17.22 | CN¥0.35 0.05 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.52 0.81 USD |
+2.03
|
CN¥11.21B 1.65B USD | CN¥33.83M 4.99M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.69 0.54 USD |
+1.65
|
CN¥11.11B 1.64B USD | CN¥23.74M 3.5M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥11.11B 1.64B USD | 33.54 | CN¥0.11 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.05 0.75 USD |
+1.4
|
CN¥10.51B 1.55B USD | CN¥24.91M 3.67M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.23 0.77 USD |
+0.96
|
CN¥10.29B 1.52B USD | CN¥31.31M 4.62M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.20 3.57 USD |
-0.45
|
CN¥10.26B 1.51B USD | CN¥5.01M 738.99K USD | CN¥23.89 3.52 USD | CN¥24.47 3.61 USD | CN¥10.26B 1.51B USD | 16.13 | CN¥1.50 0.22 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.40 1.68 USD |
+0.89
|
CN¥10.16B 1.5B USD | CN¥7.74M 1.14M USD | CN¥11.05 1.63 USD | CN¥11.44 1.69 USD | CN¥10.16B 1.5B USD | 29.23 | CN¥0.39 0.06 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.11 0.75 USD |
+2.2
|
CN¥9.72B 1.43B USD | CN¥16.48M 2.43M USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥9.72B 1.43B USD | 15.96 | CN¥0.32 0.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
+5.88
|
$1.42B — | $1.97M — | $0.17 — | $0.18 — | $1.42B — | 18.00 | $0.01 — | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.62 0.98 USD |
+2.48
|
CN¥9.10B 1.34B USD | CN¥15.50M 2.29M USD | CN¥6.44 0.95 USD | CN¥6.64 0.98 USD | CN¥9.10B 1.34B USD | 38.94 | CN¥0.17 0.03 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥7.21B 1.06B USD | CN¥3.57M 526.39K USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥7.21B 1.06B USD | 92.39 | CN¥0.05 0.007 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥7.21B 1.06B USD | CN¥1.57M 231.03K USD | CN¥8.05 1.19 USD | CN¥8.15 1.2 USD | CN¥7.21B 1.06B USD | 23.85 | CN¥0.34 0.05 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.90 0.87 USD |
+0.17
|
CN¥6.76B 998.06M USD | CN¥7.14M 1.05M USD | CN¥5.83 0.86 USD | CN¥5.92 0.87 USD | CN¥6.76B 998.06M USD | 9.51 | CN¥0.62 0.09 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.76 0.85 USD |
+0.17
|
CN¥6.70B 989.25M USD | CN¥12.64M 1.86M USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥6.70B 989.25M USD | 0 | CN¥0.00 0 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.52 2.29 USD |
+0.78
|
CN¥6.21B 916.2M USD | CN¥3.19M 470.01K USD | CN¥15.22 2.25 USD | CN¥15.59 2.3 USD | CN¥6.21B 916.2M USD | 36.09 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.16 0.61 USD |
0
|
CN¥6.10B 899.65M USD | CN¥32.50M 4.8M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥6.10B 899.65M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.49 0.81 USD |
-1.61
|
CN¥5.13B 757.55M USD | CN¥20.20M 2.98M USD | CN¥5.22 0.77 USD | CN¥5.58 0.82 USD | CN¥5.13B 757.55M USD | 16.14 | CN¥0.34 0.05 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥5.11B 753.38M USD | CN¥40.40M 5.96M USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥5.11B 753.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥5.10B 751.96M USD | CN¥9.99M 1.47M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥5.10B 751.96M USD | 16.88 | CN¥0.27 0.04 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥4.65B 686.5M USD | CN¥11.44M 1.69M USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥4.65B 686.5M USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.40 0.94 USD |
0
|
CN¥4.57B 674.84M USD | CN¥2.88M 425.02K USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥4.57B 674.84M USD | 22.06 | CN¥0.29 0.04 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥4.45B 657.32M USD | CN¥11.01M 1.62M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥4.45B 657.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.32 1.97 USD |
+1.06
|
CN¥4.42B 652.51M USD | CN¥1.82M 268.49K USD | CN¥12.97 1.91 USD | CN¥13.38 1.97 USD | CN¥4.42B 652.51M USD | 12.33 | CN¥1.08 0.16 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥4.37B 644.24M USD | CN¥6.97M 1.03M USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥4.37B 644.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.30 2.26 USD |
+2.2
|
CN¥4.28B 632.09M USD | CN¥4.02M 593.43K USD | CN¥14.47 2.14 USD | CN¥15.39 2.27 USD | CN¥4.28B 632.09M USD | 25.08 | CN¥0.61 0.09 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.31 0.64 USD |
-0.23
|
CN¥4.28B 631.73M USD | CN¥4.52M 666.51K USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥4.28B 631.73M USD | 35.91 | CN¥0.12 0.02 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.50 1.11 USD |
+0.13
|
CN¥4.21B 620.61M USD | CN¥1.75M 258.05K USD | CN¥7.45 1.1 USD | CN¥7.55 1.11 USD | CN¥4.21B 620.61M USD | 21.42 | CN¥0.35 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥4.07B 600.78M USD | CN¥16.70M 2.46M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥4.07B 600.78M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.41 1.09 USD |
+0.14
|
CN¥4.06B 598.99M USD | CN¥5.86M 864.44K USD | CN¥7.34 1.08 USD | CN¥7.44 1.1 USD | CN¥4.06B 598.99M USD | 23.15 | CN¥0.32 0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.49 0.66 USD |
-0.22
|
CN¥3.96B 584.96M USD | CN¥4.70M 693.56K USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥3.96B 584.96M USD | 29.93 | CN¥0.15 0.02 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥5.83 0.86 USD |
-1.35
|
CN¥3.56B 525.15M USD | CN¥8.15M 1.2M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥3.56B 525.15M USD | 291.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥7.97 1.18 USD |
+0.76
|
CN¥3.53B 520.77M USD | CN¥9.40M 1.39M USD | CN¥7.60 1.12 USD | CN¥8.03 1.18 USD | CN¥3.53B 520.77M USD | 33.20 | CN¥0.24 0.04 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.87 1.75 USD |
-3.26
|
CN¥3.48B 513.44M USD | CN¥7.24M 1.07M USD | CN¥11.53 1.7 USD | CN¥12.33 1.82 USD | CN¥3.48B 513.44M USD | 13.96 | CN¥0.85 0.13 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.61 0.83 USD |
+3.13
|
CN¥3.42B 504.12M USD | CN¥18.36M 2.71M USD | CN¥5.40 0.8 USD | CN¥5.65 0.83 USD | CN¥3.42B 504.12M USD | 187.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.36 1.38 USD |
+0.43
|
CN¥3.41B 503.48M USD | CN¥2.39M 353.14K USD | CN¥9.22 1.36 USD | CN¥9.39 1.39 USD | CN¥3.41B 503.48M USD | 234.00 | CN¥0.04 0.005 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.00 3.1 USD |
+0.53
|
CN¥3.36B 495.76M USD | CN¥692.50K 102.18K USD | CN¥20.20 2.98 USD | CN¥21.11 3.11 USD | CN¥3.36B 495.76M USD | 33.33 | CN¥0.63 0.09 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.35 2.56 USD |
-1.14
|
CN¥3.29B 484.81M USD | CN¥1.31M 193.26K USD | CN¥17.23 2.54 USD | CN¥17.53 2.59 USD | CN¥3.29B 484.81M USD | 15.21 | CN¥1.14 0.17 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥3.19B 471.04M USD | CN¥6.59M 972.94K USD | CN¥5.52 0.81 USD | CN¥5.63 0.83 USD | CN¥3.19B 471.04M USD | 13.33 | CN¥0.42 0.06 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥3.16B 466.7M USD | CN¥2.35M 347.09K USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥3.16B 466.7M USD | 24.46 | CN¥0.28 0.04 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.03 1.18 USD |
+1.65
|
CN¥2.97B 438.44M USD | CN¥4.05M 596.92K USD | CN¥7.81 1.15 USD | CN¥8.04 1.19 USD | CN¥2.97B 438.44M USD | 27.68 | CN¥0.29 0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.28 0.93 USD |
+0.96
|
CN¥2.54B 374.9M USD | CN¥7.46M 1.1M USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥2.54B 374.9M USD | 628.00 | CN¥0.01 0.001 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥17.37 2.56 USD |
-0.17
|
CN¥2.46B 362.65M USD | CN¥1.99M 292.94K USD | CN¥16.96 2.5 USD | CN¥17.50 2.58 USD | CN¥2.46B 362.65M USD | 12.40 | CN¥1.40 0.21 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥19.63 2.9 USD |
+4.3
|
CN¥1.98B 291.7M USD | CN¥3.95M 582.73K USD | CN¥18.50 2.73 USD | CN¥19.80 2.92 USD | CN¥1.98B 291.7M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥1.87B 276.21M USD | CN¥13.78M 2.03M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥1.87B 276.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.82 2.19 USD |
+7
|
CN¥1.81B 267.11M USD | CN¥3.35M 493.6K USD | CN¥13.58 2 USD | CN¥15.02 2.22 USD | CN¥1.81B 267.11M USD | 46.31 | CN¥0.32 0.05 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.04 2.37 USD |
+3.48
|
CN¥1.72B 254.16M USD | CN¥4.07M 600.26K USD | CN¥14.85 2.19 USD | CN¥16.25 2.4 USD | CN¥1.72B 254.16M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.44 0.95 USD |
+3.21
|
CN¥1.51B 222.12M USD | CN¥8.31M 1.23M USD | CN¥6.02 0.89 USD | CN¥6.55 0.97 USD | CN¥1.51B 222.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
