Country: China Exchange: Shanghai Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (77)
- {{country.name}}
- All countries
- China (77)
Shanghai (77)
- {{item.name}}
- All exchanges
- Shanghai (77)
- Shenzhen (47)
Utilities (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.14 3.91 USD |
-0.32
|
CN¥688.54B 95.74B USD | CN¥57.61M 8.01M USD | CN¥28.05 3.9 USD | CN¥28.32 3.94 USD | CN¥688.54B 95.74B USD | 20.99 | CN¥1.34 0.19 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.75 1.22 USD |
+0.23
|
CN¥179.97B 25.02B USD | CN¥64.20M 8.93M USD | CN¥8.74 1.22 USD | CN¥8.83 1.23 USD | CN¥179.97B 25.02B USD | 23.02 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.53 1.33 USD |
+0.74
|
CN¥177.55B 24.69B USD | CN¥22.96M 3.19M USD | CN¥9.45 1.31 USD | CN¥9.61 1.34 USD | CN¥177.55B 24.69B USD | 20.71 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.86 1.09 USD |
-0.51
|
CN¥123.39B 17.16B USD | CN¥44.15M 6.14M USD | CN¥7.82 1.09 USD | CN¥7.95 1.11 USD | CN¥123.39B 17.16B USD | 10.62 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.24 0.59 USD |
0
|
CN¥121.21B 16.85B USD | CN¥99.11M 13.78M USD | CN¥4.23 0.59 USD | CN¥4.26 0.59 USD | CN¥121.21B 16.85B USD | 22.31 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.81 1.92 USD |
+0.29
|
CN¥110.54B 15.37B USD | CN¥12.42M 1.73M USD | CN¥13.67 1.9 USD | CN¥13.92 1.94 USD | CN¥110.54B 15.37B USD | 16.84 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.36 0.75 USD |
-0.37
|
CN¥95.60B 13.29B USD | CN¥75.89M 10.55M USD | CN¥5.35 0.74 USD | CN¥5.45 0.76 USD | CN¥95.60B 13.29B USD | 12.76 | CN¥0.42 0.06 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥25.09 3.49 USD |
-0.91
|
CN¥70.78B 9.84B USD | CN¥52.16M 7.25M USD | CN¥24.82 3.45 USD | CN¥26.28 3.65 USD | CN¥70.78B 9.84B USD | 30.22 | CN¥0.83 0.12 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.48 2.01 USD |
-0.14
|
CN¥70.58B 9.81B USD | CN¥15.48M 2.15M USD | CN¥14.47 2.01 USD | CN¥14.61 2.03 USD | CN¥70.58B 9.81B USD | 16.45 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.12 0.71 USD |
0
|
CN¥68.65B 9.55B USD | CN¥49.34M 6.86M USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥68.65B 9.55B USD | 9.48 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.57 0.5 USD |
-0.28
|
CN¥66.07B 9.19B USD | CN¥67.22M 9.35M USD | CN¥3.56 0.49 USD | CN¥3.60 0.5 USD | CN¥66.07B 9.19B USD | 12.75 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.17 0.72 USD |
-0.39
|
CN¥60.03B 8.35B USD | CN¥70.67M 9.83M USD | CN¥5.16 0.72 USD | CN¥5.23 0.73 USD | CN¥60.03B 8.35B USD | 9.23 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥13.03 1.81 USD |
-1.06
|
CN¥57.07B 7.94B USD | CN¥16.23M 2.26M USD | CN¥12.97 1.8 USD | CN¥13.33 1.85 USD | CN¥57.07B 7.94B USD | 1303.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.05 0.98 USD |
-0.42
|
CN¥55.57B 7.73B USD | CN¥7.69M 1.07M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥55.57B 7.73B USD | 22.74 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.38 1.17 USD |
+0.6
|
CN¥41.01B 5.7B USD | CN¥12.74M 1.77M USD | CN¥8.33 1.16 USD | CN¥8.42 1.17 USD | CN¥41.01B 5.7B USD | 10.47 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.82 1.78 USD |
-2.58
|
CN¥40.97B 5.7B USD | CN¥18.38M 2.56M USD | CN¥12.73 1.77 USD | CN¥13.24 1.84 USD | CN¥40.97B 5.7B USD | 27.27 | CN¥0.47 0.07 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.57 0.64 USD |
0
|
CN¥30.59B 4.25B USD | CN¥23.00M 3.2M USD | CN¥4.55 0.63 USD | CN¥4.62 0.64 USD | CN¥30.59B 4.25B USD | 9.32 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.49 0.62 USD |
+0.45
|
CN¥29.31B 4.07B USD | CN¥58.16M 8.09M USD | CN¥4.45 0.62 USD | CN¥4.56 0.63 USD | CN¥29.31B 4.07B USD | 14.96 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.17 1.41 USD |
-0.68
|
CN¥28.27B 3.93B USD | CN¥10.91M 1.52M USD | CN¥10.15 1.41 USD | CN¥10.29 1.43 USD | CN¥28.27B 3.93B USD | 9.50 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.16 1.13 USD |
-0.85
|
CN¥27.96B 3.89B USD | CN¥11.36M 1.58M USD | CN¥8.13 1.13 USD | CN¥8.30 1.15 USD | CN¥27.96B 3.89B USD | 20.39 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.06 4.18 USD |
+0.67
|
CN¥24.51B 3.41B USD | CN¥3.19M 443.53K USD | CN¥29.71 4.13 USD | CN¥30.16 4.19 USD | CN¥24.51B 3.41B USD | 13.01 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.77 0.66 USD |
+0.42
|
CN¥22.90B 3.18B USD | CN¥12.95M 1.8M USD | CN¥4.73 0.66 USD | CN¥4.79 0.67 USD | CN¥22.90B 3.18B USD | 28.05 | CN¥0.17 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.39 1.03 USD |
+9.97
|
CN¥21.82B 3.03B USD | CN¥355.87M 49.48M USD | CN¥6.74 0.94 USD | CN¥7.39 1.03 USD | CN¥21.82B 3.03B USD | 36.94 | CN¥0.20 0.03 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.59 1.33 USD |
+3.56
|
CN¥21.70B 3.02B USD | CN¥67.55M 9.39M USD | CN¥9.06 1.26 USD | CN¥9.70 1.35 USD | CN¥21.70B 3.02B USD | 30.93 | CN¥0.31 0.04 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.20 2.39 USD |
-1.21
|
CN¥20.61B 2.87B USD | CN¥10.12M 1.41M USD | CN¥17.13 2.38 USD | CN¥17.51 2.43 USD | CN¥20.61B 2.87B USD | 31.85 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.52 0.35 USD |
-0.79
|
CN¥19.93B 2.77B USD | CN¥30.99M 4.31M USD | CN¥2.51 0.35 USD | CN¥2.56 0.36 USD | CN¥19.93B 2.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.07 0.43 USD |
-0.65
|
CN¥19.77B 2.75B USD | CN¥42.53M 5.91M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥19.77B 2.75B USD | 21.92 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.72 0.93 USD |
-0.15
|
CN¥19.33B 2.69B USD | CN¥12.28M 1.71M USD | CN¥6.71 0.93 USD | CN¥6.78 0.94 USD | CN¥19.33B 2.69B USD | 17.23 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.82 1.09 USD |
-0.51
|
CN¥18.80B 2.61B USD | CN¥7.26M 1.01M USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥18.80B 2.61B USD | 35.54 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.6
|
$2.47B — | $381.60K — | $0.17 — | $0.17 — | $2.47B — | 0 | $0.00 — | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.02 0.98 USD |
-0.14
|
CN¥14.61B 2.03B USD | CN¥22.42M 3.12M USD | CN¥7.01 0.97 USD | CN¥7.18 1 USD | CN¥14.61B 2.03B USD | 24.20 | CN¥0.29 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.41 1.31 USD |
-0.11
|
CN¥14.46B 2.01B USD | CN¥14.29M 1.99M USD | CN¥9.38 1.3 USD | CN¥9.47 1.32 USD | CN¥14.46B 2.01B USD | 37.64 | CN¥0.25 0.03 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.65 0.92 USD |
-0.15
|
CN¥12.72B 1.77B USD | CN¥7.62M 1.06M USD | CN¥6.64 0.92 USD | CN¥6.70 0.93 USD | CN¥12.72B 1.77B USD | 47.50 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.22 0.86 USD |
-1.89
|
CN¥12.63B 1.76B USD | CN¥29.47M 4.1M USD | CN¥6.22 0.86 USD | CN¥6.37 0.89 USD | CN¥12.63B 1.76B USD | 62.19 | CN¥0.10 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.29 0.6 USD |
-3.38
|
CN¥12.50B 1.74B USD | CN¥48.79M 6.78M USD | CN¥4.27 0.59 USD | CN¥4.45 0.62 USD | CN¥12.50B 1.74B USD | 15.88 | CN¥0.27 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.47 0.48 USD |
-1.14
|
CN¥12.39B 1.72B USD | CN¥50.64M 7.04M USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥12.39B 1.72B USD | 26.69 | CN¥0.13 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥28.65 3.98 USD |
+0.1
|
CN¥12.15B 1.69B USD | CN¥4.22M 586.56K USD | CN¥28.59 3.98 USD | CN¥28.87 4.01 USD | CN¥12.15B 1.69B USD | 10.85 | CN¥2.64 0.37 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.34 1.3 USD |
0
|
CN¥11.99B 1.67B USD | CN¥7.13M 990.78K USD | CN¥9.32 1.3 USD | CN¥9.43 1.31 USD | CN¥11.99B 1.67B USD | 10.98 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.58 1.19 USD |
+1.66
|
CN¥11.79B 1.64B USD | CN¥62.60M 8.7M USD | CN¥8.36 1.16 USD | CN¥8.95 1.24 USD | CN¥11.79B 1.64B USD | 95.33 | CN¥0.09 0.01 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥40.25 5.6 USD |
+2.5
|
CN¥11.27B 1.57B USD | CN¥5.66M 786.3K USD | CN¥39.01 5.42 USD | CN¥40.79 5.67 USD | CN¥11.27B 1.57B USD | 93.60 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.53 0.77 USD |
-0.36
|
CN¥11.04B 1.54B USD | CN¥18.56M 2.58M USD | CN¥5.52 0.77 USD | CN¥5.59 0.78 USD | CN¥11.04B 1.54B USD | 17.28 | CN¥0.32 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.24 1.7 USD |
-0.73
|
CN¥10.91B 1.52B USD | CN¥2.96M 411.86K USD | CN¥12.24 1.7 USD | CN¥12.40 1.72 USD | CN¥10.91B 1.52B USD | 28.46 | CN¥0.43 0.06 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.50 0.76 USD |
-1.61
|
CN¥10.47B 1.46B USD | CN¥29.29M 4.07M USD | CN¥5.46 0.76 USD | CN¥5.64 0.78 USD | CN¥10.47B 1.46B USD | 18.96 | CN¥0.29 0.04 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.98 0.83 USD |
-1.32
|
CN¥9.34B 1.3B USD | CN¥11.25M 1.56M USD | CN¥5.96 0.83 USD | CN¥6.07 0.84 USD | CN¥9.34B 1.3B USD | 35.17 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.33 1.44 USD |
-0.29
|
CN¥9.18B 1.28B USD | CN¥4.02M 558.82K USD | CN¥10.27 1.43 USD | CN¥10.50 1.46 USD | CN¥9.18B 1.28B USD | 18.78 | CN¥0.55 0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥21.66 3.01 USD |
+0.42
|
CN¥8.67B 1.2B USD | CN¥3.69M 513.15K USD | CN¥21.50 2.99 USD | CN¥21.89 3.04 USD | CN¥8.67B 1.2B USD | 46.08 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.12 0.99 USD |
-3.26
|
CN¥8.19B 1.14B USD | CN¥18.13M 2.52M USD | CN¥7.12 0.99 USD | CN¥7.32 1.02 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.02 0.84 USD |
+0.17
|
CN¥6.90B 959.67M USD | CN¥8.65M 1.2M USD | CN¥5.98 0.83 USD | CN¥6.05 0.84 USD | CN¥6.90B 959.67M USD | 11.14 | CN¥0.54 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.62 1.34 USD |
+0.1
|
CN¥6.87B 955.9M USD | CN¥3.62M 503.73K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥6.87B 955.9M USD | 22.37 | CN¥0.43 0.06 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥19.70 2.74 USD |
+13.74
|
CN¥6.54B 909.43M USD | CN¥22.31M 3.1M USD | CN¥17.20 2.39 USD | CN¥20.18 2.81 USD | CN¥6.54B 909.43M USD | 16.28 | CN¥1.21 0.17 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.64 1.48 USD |
-1.48
|
CN¥6.15B 855.58M USD | CN¥10.96M 1.52M USD | CN¥10.62 1.48 USD | CN¥10.90 1.52 USD | CN¥6.15B 855.58M USD | 266.00 | CN¥0.04 0.005 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.57 0.64 USD |
-2.56
|
CN¥6.13B 852.02M USD | CN¥72.00M 10.01M USD | CN¥4.52 0.63 USD | CN¥4.72 0.66 USD | CN¥6.13B 852.02M USD | 18.28 | CN¥0.25 0.03 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.79 0.67 USD |
-0.42
|
CN¥6.04B 840.29M USD | CN¥18.70M 2.6M USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥6.04B 840.29M USD | 39.91 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.94 0.55 USD |
-0.25
|
CN¥5.77B 802.96M USD | CN¥15.51M 2.16M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥5.77B 802.96M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥2.98 0.41 USD |
-4.79
|
CN¥5.66B 786.5M USD | CN¥112.35M 15.62M USD | CN¥2.96 0.41 USD | CN¥3.10 0.43 USD | CN¥5.66B 786.5M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.91 0.82 USD |
+1.03
|
CN¥5.53B 768.51M USD | CN¥5.85M 813.1K USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥5.53B 768.51M USD | 13.74 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.53 1.33 USD |
-0.1
|
CN¥5.34B 743.14M USD | CN¥4.64M 645.15K USD | CN¥9.45 1.31 USD | CN¥9.58 1.33 USD | CN¥5.34B 743.14M USD | 22.16 | CN¥0.43 0.06 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.77 0.66 USD |
+0.42
|
CN¥5.33B 741.25M USD | CN¥15.96M 2.22M USD | CN¥4.74 0.66 USD | CN¥4.80 0.67 USD | CN¥5.33B 741.25M USD | 16.44 | CN¥0.29 0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.99 0.55 USD |
-2.92
|
CN¥5.27B 733.43M USD | CN¥32.26M 4.49M USD | CN¥3.97 0.55 USD | CN¥4.13 0.57 USD | CN¥5.27B 733.43M USD | 199.50 | CN¥0.02 0.002 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥5.27B 732.06M USD | CN¥13.30M 1.85M USD | CN¥5.26 0.73 USD | CN¥5.35 0.74 USD | CN¥5.27B 732.06M USD | 53.00 | CN¥0.10 0.01 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.48 1.32 USD |
-1.04
|
CN¥5.19B 722.15M USD | CN¥9.65M 1.34M USD | CN¥9.47 1.32 USD | CN¥9.62 1.34 USD | CN¥5.19B 722.15M USD | 31.59 | CN¥0.30 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.01 1.81 USD |
-0.69
|
CN¥4.74B 659.49M USD | CN¥5.64M 784.65K USD | CN¥12.96 1.8 USD | CN¥13.18 1.83 USD | CN¥4.74B 659.49M USD | 325.25 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.22 0.73 USD |
+0.58
|
CN¥4.61B 640.87M USD | CN¥5.88M 817.46K USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥4.61B 640.87M USD | 52.19 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.11 0.43 USD |
-0.64
|
CN¥4.58B 636.84M USD | CN¥15.16M 2.11M USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥4.58B 636.84M USD | 77.75 | CN¥0.04 0.005 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.45 1.04 USD |
0
|
CN¥4.55B 632.4M USD | CN¥6.87M 955.49K USD | CN¥7.38 1.03 USD | CN¥7.57 1.05 USD | CN¥4.55B 632.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.78 0.39 USD |
-0.36
|
CN¥4.49B 623.79M USD | CN¥21.61M 3M USD | CN¥2.76 0.38 USD | CN¥2.81 0.39 USD | CN¥4.49B 623.79M USD | 278.00 | CN¥0.01 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.50 1.04 USD |
-3.35
|
CN¥4.28B 594.5M USD | CN¥53.34M 7.42M USD | CN¥7.46 1.04 USD | CN¥7.98 1.11 USD | CN¥4.28B 594.5M USD | 19.73 | CN¥0.38 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.71 0.93 USD |
-2.75
|
CN¥4.09B 568.21M USD | CN¥44.02M 6.12M USD | CN¥6.63 0.92 USD | CN¥6.96 0.97 USD | CN¥4.09B 568.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.98 2.92 USD |
-1.04
|
CN¥3.97B 552.45M USD | CN¥1.88M 260.71K USD | CN¥20.82 2.89 USD | CN¥22.00 3.06 USD | CN¥3.97B 552.45M USD | 18.56 | CN¥1.13 0.16 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.35 1.3 USD |
+1.19
|
CN¥3.75B 520.77M USD | CN¥5.41M 751.81K USD | CN¥9.24 1.28 USD | CN¥9.46 1.32 USD | CN¥3.75B 520.77M USD | 25.97 | CN¥0.36 0.05 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.80 1.22 USD |
+0.69
|
CN¥3.26B 452.79M USD | CN¥11.08M 1.54M USD | CN¥8.67 1.21 USD | CN¥8.86 1.23 USD | CN¥3.26B 452.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.21 3.09 USD |
-1.68
|
CN¥3.14B 436.97M USD | CN¥3.69M 513.14K USD | CN¥22.02 3.06 USD | CN¥22.79 3.17 USD | CN¥3.14B 436.97M USD | 17.08 | CN¥1.30 0.18 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.47 0.9 USD |
+0.78
|
CN¥2.62B 363.98M USD | CN¥10.70M 1.49M USD | CN¥6.39 0.89 USD | CN¥6.53 0.91 USD | CN¥2.62B 363.98M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.62 2.73 USD |
-2.68
|
CN¥2.42B 335.87M USD | CN¥1.08M 149.89K USD | CN¥19.58 2.72 USD | CN¥21.10 2.93 USD | CN¥2.42B 335.87M USD | 38.47 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥8.12 1.13 USD |
-0.73
|
CN¥1.92B 266.49M USD | CN¥3.30M 458.33K USD | CN¥7.99 1.11 USD | CN¥8.27 1.15 USD | CN¥1.92B 266.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥17.68 2.46 USD |
-0.95
|
CN¥1.78B 247.58M USD | CN¥2.08M 288.95K USD | CN¥17.41 2.42 USD | CN¥18.30 2.54 USD | CN¥1.78B 247.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.23 2.12 USD |
-0.52
|
CN¥1.64B 228.49M USD | CN¥2.20M 305.58K USD | CN¥14.69 2.04 USD | CN¥15.47 2.15 USD | CN¥1.64B 228.49M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}