Country: China Exchange: Shanghai Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (81)
- {{country.name}}
Shanghai (81)
- {{item.name}}
Utilities (81)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.15 4.3 USD |
-0.78
|
CN¥713.25B 105.24B USD | CN¥87.00M 12.84M USD | CN¥28.98 4.28 USD | CN¥29.40 4.34 USD | CN¥713.25B 105.24B USD | 19.96 | CN¥1.46 0.22 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.12 1.49 USD |
-0.59
|
CN¥188.55B 27.82B USD | CN¥24.59M 3.63M USD | CN¥10.10 1.49 USD | CN¥10.24 1.51 USD | CN¥188.55B 27.82B USD | 23.53 | CN¥0.43 0.06 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.13 1.35 USD |
-0.44
|
CN¥187.79B 27.71B USD | CN¥75.04M 11.07M USD | CN¥9.08 1.34 USD | CN¥9.19 1.36 USD | CN¥187.79B 27.71B USD | 26.08 | CN¥0.35 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.88 2.34 USD |
-0.5
|
CN¥127.11B 18.75B USD | CN¥30.73M 4.53M USD | CN¥15.76 2.33 USD | CN¥15.97 2.36 USD | CN¥127.11B 18.75B USD | 18.46 | CN¥0.86 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥114.98B 16.96B USD | CN¥106.34M 15.69M USD | CN¥7.22 1.07 USD | CN¥7.35 1.08 USD | CN¥114.98B 16.96B USD | 12.11 | CN¥0.60 0.09 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥101.49B 14.97B USD | CN¥68.79M 10.15M USD | CN¥3.53 0.52 USD | CN¥3.57 0.53 USD | CN¥101.49B 14.97B USD | 88.75 | CN¥0.04 0.005 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.37 0.79 USD |
-1.1
|
CN¥95.78B 14.13B USD | CN¥115.68M 17.07M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥95.78B 14.13B USD | 14.91 | CN¥0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥95.49B 14.09B USD | CN¥141.46M 20.87M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥95.49B 14.09B USD | 13.23 | CN¥0.39 0.06 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.17 2.53 USD |
+0.7
|
CN¥83.70B 12.35B USD | CN¥33.75M 4.98M USD | CN¥16.90 2.49 USD | CN¥17.29 2.55 USD | CN¥83.70B 12.35B USD | 18.07 | CN¥0.95 0.14 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.00 1.48 USD |
+0.91
|
CN¥78.82B 11.63B USD | CN¥12.80M 1.89M USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥78.82B 11.63B USD | 20.83 | CN¥0.48 0.07 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥71.60B 10.56B USD | CN¥32.19M 4.75M USD | CN¥5.31 0.78 USD | CN¥5.38 0.79 USD | CN¥71.60B 10.56B USD | 13.02 | CN¥0.41 0.06 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.40 2.86 USD |
-0.51
|
CN¥60.05B 8.86B USD | CN¥6.89M 1.02M USD | CN¥19.20 2.83 USD | CN¥19.63 2.9 USD | CN¥60.05B 8.86B USD | 13.75 | CN¥1.41 0.21 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.08 0.75 USD |
-1.36
|
CN¥58.99B 8.7B USD | CN¥73.26M 10.81M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥58.99B 8.7B USD | 12.39 | CN¥0.41 0.06 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.88 1.61 USD |
-1.81
|
CN¥51.83B 7.65B USD | CN¥6.73M 992.81K USD | CN¥10.79 1.59 USD | CN¥11.02 1.63 USD | CN¥51.83B 7.65B USD | 28.63 | CN¥0.38 0.06 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.17 1.35 USD |
-0.22
|
CN¥44.88B 6.62B USD | CN¥22.35M 3.3M USD | CN¥9.08 1.34 USD | CN¥9.26 1.37 USD | CN¥44.88B 6.62B USD | 12.91 | CN¥0.71 0.1 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.10 0.75 USD |
-1.73
|
CN¥39.96B 5.9B USD | CN¥153.95M 22.72M USD | CN¥5.03 0.74 USD | CN¥5.19 0.77 USD | CN¥39.96B 5.9B USD | 16.99 | CN¥0.30 0.04 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥38.27B 5.65B USD | CN¥42.80M 6.32M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥38.27B 5.65B USD | 121.00 | CN¥0.04 0.005 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.56 1.71 USD |
-2.45
|
CN¥36.95B 5.45B USD | CN¥10.68M 1.58M USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥36.95B 5.45B USD | 18.34 | CN¥0.63 0.09 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.59 1.86 USD |
-2.02
|
CN¥35.53B 5.24B USD | CN¥17.33M 2.56M USD | CN¥12.48 1.84 USD | CN¥12.76 1.88 USD | CN¥35.53B 5.24B USD | 23.31 | CN¥0.54 0.08 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥34.68B 5.12B USD | CN¥42.81M 6.32M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥34.68B 5.12B USD | 9.96 | CN¥0.52 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥31.82B 4.69B USD | CN¥6.57M 968.94K USD | CN¥7.02 1.04 USD | CN¥7.12 1.05 USD | CN¥31.82B 4.69B USD | 19.13 | CN¥0.37 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.89 1.61 USD |
-2.68
|
CN¥30.28B 4.47B USD | CN¥16.48M 2.43M USD | CN¥10.85 1.6 USD | CN¥11.25 1.66 USD | CN¥30.28B 4.47B USD | 11.11 | CN¥0.98 0.14 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥29.88 4.41 USD |
-0.53
|
CN¥24.36B 3.59B USD | CN¥5.75M 848.22K USD | CN¥29.70 4.38 USD | CN¥30.65 4.52 USD | CN¥24.36B 3.59B USD | 11.02 | CN¥2.71 0.4 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥20.81B 3.07B USD | CN¥69.20M 10.21M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥20.81B 3.07B USD | 45.42 | CN¥0.07 0.01 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥20.33B 3B USD | CN¥70.20M 10.36M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥20.33B 3B USD | 12.04 | CN¥0.23 0.03 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥19.44B 2.87B USD | CN¥6.62M 976.08K USD | CN¥4.05 0.6 USD | CN¥4.08 0.6 USD | CN¥19.44B 2.87B USD | 27.00 | CN¥0.15 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.38 0.94 USD |
-1.09
|
CN¥18.35B 2.71B USD | CN¥18.97M 2.8M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥18.35B 2.71B USD | 13.29 | CN¥0.48 0.07 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥17.79B 2.63B USD | CN¥41.13M 6.07M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥17.79B 2.63B USD | 46.25 | CN¥0.16 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.75 2.18 USD |
-3.66
|
CN¥17.66B 2.61B USD | CN¥14.84M 2.19M USD | CN¥14.67 2.16 USD | CN¥15.22 2.25 USD | CN¥17.66B 2.61B USD | 28.36 | CN¥0.52 0.08 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.70 1.73 USD |
+0.52
|
CN¥17.23B 2.54B USD | CN¥55.30M 8.16M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥17.23B 2.54B USD | 390.00 | CN¥0.03 0.004 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥6.04 0.89 USD |
-2.27
|
CN¥13.67B 2.02B USD | CN¥12.81M 1.89M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥13.67B 2.02B USD | 27.45 | CN¥0.22 0.03 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.74 1.29 USD |
-0.68
|
CN¥13.43B 1.98B USD | CN¥13.45M 1.99M USD | CN¥8.68 1.28 USD | CN¥8.82 1.3 USD | CN¥13.43B 1.98B USD | 31.21 | CN¥0.28 0.04 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥13.05B 1.93B USD | CN¥29.91M 4.41M USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥13.05B 1.93B USD | 36.83 | CN¥0.12 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.99 0.88 USD |
+3.63
|
CN¥12.46B 1.84B USD | CN¥98.59M 14.55M USD | CN¥5.76 0.85 USD | CN¥6.16 0.91 USD | CN¥12.46B 1.84B USD | 33.27 | CN¥0.18 0.03 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥12.43B 1.83B USD | CN¥73.08M 10.78M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥12.43B 1.83B USD | 0 | CN¥0.00 0 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥12.11B 1.79B USD | CN¥35.66M 5.26M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.98 1.32 USD |
-1.1
|
CN¥11.89B 1.75B USD | CN¥25.45M 3.76M USD | CN¥8.97 1.32 USD | CN¥9.17 1.35 USD | CN¥11.89B 1.75B USD | 11.22 | CN¥0.80 0.12 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.86 0.57 USD |
-1.53
|
CN¥11.62B 1.72B USD | CN¥20.22M 2.98M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥11.62B 1.72B USD | 22.70 | CN¥0.17 0.03 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.05 0.89 USD |
-1.47
|
CN¥11.57B 1.71B USD | CN¥15.36M 2.27M USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥11.57B 1.71B USD | 15.12 | CN¥0.40 0.06 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥10.90B 1.61B USD | CN¥28.30M 4.17M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.00 1.77 USD |
-0.5
|
CN¥10.70B 1.58B USD | CN¥11.81M 1.74M USD | CN¥11.81 1.74 USD | CN¥12.27 1.81 USD | CN¥10.70B 1.58B USD | 30.00 | CN¥0.40 0.06 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥10.52B 1.55B USD | CN¥25.71M 3.79M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥10.52B 1.55B USD | 19.75 | CN¥0.28 0.04 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
+2.11
|
$1.53B — | $783.70K — | $0.19 — | $0.20 — | $1.53B — | 19.40 | $0.01 — | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.47 3.61 USD |
+0.2
|
CN¥10.37B 1.53B USD | CN¥5.73M 845.61K USD | CN¥23.96 3.54 USD | CN¥24.69 3.64 USD | CN¥10.37B 1.53B USD | 17.73 | CN¥1.38 0.2 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.15 1.05 USD |
-1.52
|
CN¥9.83B 1.45B USD | CN¥15.17M 2.24M USD | CN¥7.06 1.04 USD | CN¥7.24 1.07 USD | CN¥9.83B 1.45B USD | 42.05 | CN¥0.17 0.03 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.80 1.3 USD |
0
|
CN¥7.82B 1.15B USD | CN¥1.53M 226.41K USD | CN¥8.69 1.28 USD | CN¥8.82 1.3 USD | CN¥7.82B 1.15B USD | 17.25 | CN¥0.51 0.08 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.58 0.97 USD |
+1.23
|
CN¥7.66B 1.13B USD | CN¥31.82M 4.69M USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥7.66B 1.13B USD | 329.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥7.65B 1.13B USD | CN¥5.70M 841.08K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥7.65B 1.13B USD | 44.54 | CN¥0.11 0.02 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥18.53 2.73 USD |
-0.05
|
CN¥7.41B 1.09B USD | CN¥13.54M 2M USD | CN¥18.16 2.68 USD | CN¥19.21 2.83 USD | CN¥7.41B 1.09B USD | 42.11 | CN¥0.44 0.06 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥7.04B 1.04B USD | CN¥12.65M 1.87M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥7.04B 1.04B USD | 9.74 | CN¥0.63 0.09 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.69 0.69 USD |
-0.85
|
CN¥6.87B 1.01B USD | CN¥56.33M 8.31M USD | CN¥4.56 0.67 USD | CN¥4.73 0.7 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥5.80B 855.84M USD | CN¥26.26M 3.87M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥5.80B 855.84M USD | 16.74 | CN¥0.31 0.05 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥5.80B 855.52M USD | CN¥12.56M 1.85M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥5.80B 855.52M USD | 15.89 | CN¥0.39 0.06 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥19.20 2.83 USD |
+0.79
|
CN¥5.38B 793.21M USD | CN¥5.75M 848.64K USD | CN¥18.13 2.68 USD | CN¥19.28 2.84 USD | CN¥5.38B 793.21M USD | 27.82 | CN¥0.69 0.1 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥5.16B 761.78M USD | CN¥27.48M 4.05M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥5.16B 761.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.64 1.27 USD |
-0.8
|
CN¥5.00B 737.25M USD | CN¥13.68M 2.02M USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥5.00B 737.25M USD | 216.00 | CN¥0.04 0.005 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥4.97B 733.42M USD | CN¥46.22M 6.82M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥4.97B 733.42M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥4.86B 716.4M USD | CN¥18.02M 2.66M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.79 1 USD |
-0.15
|
CN¥4.85B 715.96M USD | CN¥2.78M 410.71K USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥4.85B 715.96M USD | 21.21 | CN¥0.32 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥4.83B 712.22M USD | CN¥16.79M 2.48M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥4.83B 712.22M USD | 21.17 | CN¥0.17 0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.72 2.02 USD |
-2.21
|
CN¥4.56B 672.11M USD | CN¥2.86M 422K USD | CN¥13.59 2.01 USD | CN¥14.00 2.07 USD | CN¥4.56B 672.11M USD | 12.25 | CN¥1.12 0.17 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.10 1.2 USD |
+0.62
|
CN¥4.54B 670.26M USD | CN¥3.03M 447.45K USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥4.54B 670.26M USD | 18.83 | CN¥0.43 0.06 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥4.38B 646.39M USD | CN¥4.78M 705.13K USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥4.38B 646.39M USD | 62.99 | CN¥0.07 0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.78 1.44 USD |
-0.2
|
CN¥4.33B 639.03M USD | CN¥19.64M 2.9M USD | CN¥9.26 1.37 USD | CN¥9.86 1.45 USD | CN¥4.33B 639.03M USD | 34.92 | CN¥0.28 0.04 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.72 1.14 USD |
-0.64
|
CN¥4.23B 624.05M USD | CN¥6.73M 992.56K USD | CN¥7.65 1.13 USD | CN¥7.77 1.15 USD | CN¥4.23B 624.05M USD | 25.73 | CN¥0.30 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.70 0.99 USD |
+3.72
|
CN¥4.08B 602.07M USD | CN¥18.59M 2.74M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥4.08B 602.07M USD | 167.50 | CN¥0.04 0.005 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥4.07B 600.59M USD | CN¥3.51M 517.45K USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥4.07B 600.59M USD | 32.92 | CN¥0.14 0.02 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥3.93B 579.2M USD | CN¥5.89M 869.52K USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥3.93B 579.2M USD | 107.16 | CN¥0.06 0.008 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.29 1.52 USD |
-0.96
|
CN¥3.75B 553.51M USD | CN¥4.47M 659.92K USD | CN¥10.15 1.5 USD | CN¥10.33 1.52 USD | CN¥3.75B 553.51M USD | 257.25 | CN¥0.04 0.005 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.80 1.45 USD |
+4.93
|
CN¥3.63B 535.08M USD | CN¥23.10M 3.41M USD | CN¥9.03 1.33 USD | CN¥9.98 1.47 USD | CN¥3.63B 535.08M USD | 35.00 | CN¥0.28 0.04 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.71 1.88 USD |
+0.32
|
CN¥3.60B 530.49M USD | CN¥4.75M 701.51K USD | CN¥12.27 1.81 USD | CN¥12.79 1.89 USD | CN¥3.60B 530.49M USD | 23.53 | CN¥0.54 0.08 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.73 1.14 USD |
+0.78
|
CN¥3.57B 526.66M USD | CN¥4.18M 616.69K USD | CN¥7.49 1.11 USD | CN¥7.80 1.15 USD | CN¥3.57B 526.66M USD | 23.42 | CN¥0.33 0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.23 3.28 USD |
-1.81
|
CN¥3.56B 524.8M USD | CN¥1.10M 162.73K USD | CN¥21.69 3.2 USD | CN¥22.64 3.34 USD | CN¥3.56B 524.8M USD | 30.04 | CN¥0.74 0.11 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥3.30B 487.02M USD | CN¥12.72M 1.88M USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥3.30B 487.02M USD | 13.78 | CN¥0.42 0.06 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.22 2.54 USD |
+0.47
|
CN¥3.26B 481.18M USD | CN¥954.80K 140.88K USD | CN¥16.98 2.51 USD | CN¥17.28 2.55 USD | CN¥3.26B 481.18M USD | 14.84 | CN¥1.16 0.17 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.92 1.17 USD |
0
|
CN¥3.20B 472.8M USD | CN¥19.84M 2.93M USD | CN¥7.55 1.11 USD | CN¥8.03 1.18 USD | CN¥3.20B 472.8M USD | 0 | CN¥0.00 0 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.77 2.92 USD |
+1.54
|
CN¥2.80B 412.76M USD | CN¥1.92M 283.05K USD | CN¥19.30 2.85 USD | CN¥20.02 2.95 USD | CN¥2.80B 412.76M USD | 12.67 | CN¥1.56 0.23 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.63 4.08 USD |
+8.78
|
CN¥2.78B 410.58M USD | CN¥13.41M 1.98M USD | CN¥24.30 3.59 USD | CN¥27.72 4.09 USD | CN¥2.78B 410.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥22.40 3.31 USD |
-0.4
|
CN¥2.41B 354.94M USD | CN¥4.48M 660.61K USD | CN¥20.78 3.07 USD | CN¥23.29 3.44 USD | CN¥2.41B 354.94M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.23 0.18 USD |
+1.65
|
CN¥1.98B 292.87M USD | CN¥16.21M 2.39M USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥1.98B 292.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.90 1.17 USD |
+1.8
|
CN¥1.85B 272.47M USD | CN¥8.97M 1.32M USD | CN¥7.22 1.07 USD | CN¥8.01 1.18 USD | CN¥1.85B 272.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.18 2.09 USD |
+2.16
|
CN¥1.73B 255.57M USD | CN¥1.49M 220.26K USD | CN¥13.40 1.98 USD | CN¥14.18 2.09 USD | CN¥1.73B 255.57M USD | 83.41 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
