Country: China Exchange: Shanghai Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (81)
- {{country.name}}
Shanghai (81)
- {{item.name}}
Utilities (81)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.42 4.34 USD |
+0.93
|
CN¥719.85B 106.21B USD | CN¥27.00M 3.98M USD | CN¥29.05 4.29 USD | CN¥29.50 4.35 USD | CN¥719.85B 106.21B USD | 20.01 | CN¥1.47 0.22 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.34 1.53 USD |
+2.18
|
CN¥192.65B 28.42B USD | CN¥8.38M 1.24M USD | CN¥10.11 1.49 USD | CN¥10.34 1.53 USD | CN¥192.65B 28.42B USD | 24.04 | CN¥0.43 0.06 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.35 1.38 USD |
+2.41
|
CN¥192.31B 28.37B USD | CN¥55.57M 8.2M USD | CN¥9.10 1.34 USD | CN¥9.35 1.38 USD | CN¥192.31B 28.37B USD | 26.71 | CN¥0.35 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.20 2.39 USD |
+2.02
|
CN¥129.67B 19.13B USD | CN¥9.64M 1.42M USD | CN¥15.80 2.33 USD | CN¥16.23 2.39 USD | CN¥129.67B 19.13B USD | 18.62 | CN¥0.87 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.51 1.11 USD |
+3.3
|
CN¥118.78B 17.52B USD | CN¥33.39M 4.93M USD | CN¥7.28 1.07 USD | CN¥7.52 1.11 USD | CN¥118.78B 17.52B USD | 12.72 | CN¥0.59 0.09 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥101.77B 15.02B USD | CN¥22.54M 3.33M USD | CN¥3.53 0.52 USD | CN¥3.57 0.53 USD | CN¥101.77B 15.02B USD | 89.00 | CN¥0.04 0.005 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.45 0.8 USD |
+1.49
|
CN¥97.20B 14.34B USD | CN¥37.28M 5.5M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥97.20B 14.34B USD | 15.13 | CN¥0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.22 0.77 USD |
+1.16
|
CN¥96.61B 14.25B USD | CN¥33.36M 4.92M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥96.61B 14.25B USD | 14.10 | CN¥0.37 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.56 2.59 USD |
+2.27
|
CN¥85.60B 12.63B USD | CN¥11.84M 1.75M USD | CN¥17.15 2.53 USD | CN¥17.62 2.6 USD | CN¥85.60B 12.63B USD | 18.48 | CN¥0.95 0.14 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.10 1.49 USD |
+1
|
CN¥79.61B 11.75B USD | CN¥2.86M 421.54K USD | CN¥9.98 1.47 USD | CN¥10.10 1.49 USD | CN¥79.61B 11.75B USD | 21.04 | CN¥0.48 0.07 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.48 0.81 USD |
+2.63
|
CN¥73.48B 10.84B USD | CN¥15.29M 2.26M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥73.48B 10.84B USD | 13.36 | CN¥0.41 0.06 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.09 2.96 USD |
+3.56
|
CN¥62.18B 9.17B USD | CN¥3.00M 442.9K USD | CN¥19.23 2.84 USD | CN¥20.10 2.97 USD | CN¥62.18B 9.17B USD | 14.34 | CN¥1.40 0.21 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.18 0.76 USD |
+1.97
|
CN¥60.15B 8.87B USD | CN¥18.38M 2.71M USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥60.15B 8.87B USD | 12.94 | CN¥0.40 0.06 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.83 1.6 USD |
-0.46
|
CN¥51.60B 7.61B USD | CN¥1.37M 201.9K USD | CN¥10.79 1.59 USD | CN¥10.93 1.61 USD | CN¥51.60B 7.61B USD | 30.08 | CN¥0.36 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.30 1.37 USD |
+1.42
|
CN¥45.51B 6.72B USD | CN¥7.24M 1.07M USD | CN¥9.18 1.35 USD | CN¥9.36 1.38 USD | CN¥45.51B 6.72B USD | 12.91 | CN¥0.72 0.11 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.30 0.78 USD |
+3.92
|
CN¥41.53B 6.13B USD | CN¥50.89M 7.51M USD | CN¥5.08 0.75 USD | CN¥5.33 0.79 USD | CN¥41.53B 6.13B USD | 18.27 | CN¥0.29 0.04 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥38.51B 5.68B USD | CN¥7.13M 1.05M USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥38.51B 5.68B USD | 121.75 | CN¥0.04 0.005 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.68 1.72 USD |
+1.04
|
CN¥37.33B 5.51B USD | CN¥2.58M 380.18K USD | CN¥11.54 1.7 USD | CN¥11.70 1.73 USD | CN¥37.33B 5.51B USD | 19.46 | CN¥0.60 0.09 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.63 1.86 USD |
+0.32
|
CN¥35.64B 5.26B USD | CN¥3.96M 584.61K USD | CN¥12.49 1.84 USD | CN¥12.65 1.87 USD | CN¥35.64B 5.26B USD | 24.28 | CN¥0.52 0.08 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.26 0.78 USD |
+1.55
|
CN¥35.21B 5.2B USD | CN¥11.43M 1.69M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥35.21B 5.2B USD | 10.31 | CN¥0.51 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.19 1.06 USD |
+1.55
|
CN¥32.31B 4.77B USD | CN¥2.36M 348.39K USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥32.31B 4.77B USD | 19.43 | CN¥0.37 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.04 1.63 USD |
+1.38
|
CN¥30.69B 4.53B USD | CN¥4.24M 625.32K USD | CN¥10.85 1.6 USD | CN¥11.05 1.63 USD | CN¥30.69B 4.53B USD | 11.62 | CN¥0.95 0.14 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.33 4.48 USD |
+1.51
|
CN¥24.73B 3.65B USD | CN¥1.65M 243.08K USD | CN¥29.77 4.39 USD | CN¥30.45 4.49 USD | CN¥24.73B 3.65B USD | 11.19 | CN¥2.71 0.4 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥20.81B 3.07B USD | CN¥12.19M 1.8M USD | CN¥3.16 0.47 USD | CN¥3.19 0.47 USD | CN¥20.81B 3.07B USD | 53.00 | CN¥0.06 0.008 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥20.55B 3.03B USD | CN¥24.74M 3.65M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥20.55B 3.03B USD | 12.17 | CN¥0.23 0.03 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥19.73B 2.91B USD | CN¥3.85M 567.81K USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.53 0.96 USD |
+2.35
|
CN¥18.79B 2.77B USD | CN¥6.64M 980.19K USD | CN¥6.37 0.94 USD | CN¥6.53 0.96 USD | CN¥18.79B 2.77B USD | 13.89 | CN¥0.47 0.07 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.41 1.09 USD |
+0.14
|
CN¥17.82B 2.63B USD | CN¥10.36M 1.53M USD | CN¥7.30 1.08 USD | CN¥7.47 1.1 USD | CN¥17.82B 2.63B USD | 46.31 | CN¥0.16 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.53 2.14 USD |
-1.49
|
CN¥17.39B 2.57B USD | CN¥3.38M 499.27K USD | CN¥14.36 2.12 USD | CN¥14.70 2.17 USD | CN¥17.39B 2.57B USD | 27.94 | CN¥0.52 0.08 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.75 1.73 USD |
+0.43
|
CN¥17.30B 2.55B USD | CN¥11.13M 1.64M USD | CN¥11.59 1.71 USD | CN¥11.80 1.74 USD | CN¥17.30B 2.55B USD | 391.66 | CN¥0.03 0.004 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥13.69B 2.02B USD | CN¥1.64M 241.9K USD | CN¥5.98 0.88 USD | CN¥6.07 0.9 USD | CN¥13.69B 2.02B USD | 27.50 | CN¥0.22 0.03 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.76 1.29 USD |
+0.23
|
CN¥13.46B 1.99B USD | CN¥1.89M 279.56K USD | CN¥8.72 1.29 USD | CN¥8.77 1.29 USD | CN¥13.46B 1.99B USD | 31.28 | CN¥0.28 0.04 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥13.11B 1.93B USD | CN¥6.07M 896.22K USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥13.11B 1.93B USD | 37.00 | CN¥0.12 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥12.40B 1.83B USD | CN¥25.77M 3.8M USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥12.40B 1.83B USD | 31.36 | CN¥0.19 0.03 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥12.36B 1.82B USD | CN¥13.01M 1.92M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥12.36B 1.82B USD | 0 | CN¥0.00 0 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.98 0.88 USD |
+0.34
|
CN¥12.15B 1.79B USD | CN¥8.10M 1.2M USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.10 1.34 USD |
+1.33
|
CN¥12.05B 1.78B USD | CN¥4.82M 711.22K USD | CN¥8.96 1.32 USD | CN¥9.12 1.35 USD | CN¥12.05B 1.78B USD | 11.37 | CN¥0.80 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.17 0.91 USD |
+1.99
|
CN¥11.80B 1.74B USD | CN¥4.76M 702.91K USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥11.80B 1.74B USD | 15.82 | CN¥0.39 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥11.59B 1.71B USD | CN¥2.99M 441.87K USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥11.59B 1.71B USD | 22.64 | CN¥0.17 0.03 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.65 1.87 USD |
+5.46
|
CN¥11.28B 1.66B USD | CN¥4.79M 706.81K USD | CN¥11.87 1.75 USD | CN¥12.65 1.87 USD | CN¥11.28B 1.66B USD | 31.62 | CN¥0.40 0.06 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.61 0.83 USD |
+1.27
|
CN¥11.04B 1.63B USD | CN¥9.85M 1.45M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥25.35 3.74 USD |
+3.6
|
CN¥10.75B 1.59B USD | CN¥2.72M 401.98K USD | CN¥24.49 3.61 USD | CN¥25.45 3.76 USD | CN¥10.75B 1.59B USD | 18.91 | CN¥1.34 0.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.58 0.82 USD |
+0.9
|
CN¥10.62B 1.57B USD | CN¥5.53M 815.88K USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥10.62B 1.57B USD | 19.92 | CN¥0.28 0.04 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.53B — | $14.90K — | $0.19 — | $0.20 — | $1.53B — | 19.40 | $0.01 — | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.22 1.07 USD |
+0.98
|
CN¥9.92B 1.46B USD | CN¥3.65M 537.99K USD | CN¥7.13 1.05 USD | CN¥7.23 1.07 USD | CN¥9.92B 1.46B USD | 45.12 | CN¥0.16 0.02 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.87 1.31 USD |
+0.8
|
CN¥7.88B 1.16B USD | CN¥680.50K 100.41K USD | CN¥8.79 1.3 USD | CN¥8.88 1.31 USD | CN¥7.88B 1.16B USD | 17.39 | CN¥0.51 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥7.73B 1.14B USD | CN¥2.38M 351.34K USD | CN¥4.91 0.72 USD | CN¥4.96 0.73 USD | CN¥7.73B 1.14B USD | 45.00 | CN¥0.11 0.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥7.72B 1.14B USD | CN¥14.79M 2.18M USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥7.72B 1.14B USD | 331.50 | CN¥0.02 0.002 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥18.99 2.8 USD |
+2.48
|
CN¥7.60B 1.12B USD | CN¥9.08M 1.34M USD | CN¥18.38 2.71 USD | CN¥19.26 2.84 USD | CN¥7.60B 1.12B USD | 44.16 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.97 0.73 USD |
+5.97
|
CN¥7.28B 1.07B USD | CN¥68.94M 10.17M USD | CN¥4.60 0.68 USD | CN¥5.09 0.75 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.23 0.92 USD |
+1.47
|
CN¥7.14B 1.05B USD | CN¥4.07M 600.57K USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥7.14B 1.05B USD | 9.88 | CN¥0.63 0.09 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.28 0.78 USD |
+1.73
|
CN¥5.90B 870.69M USD | CN¥10.26M 1.51M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥5.90B 870.69M USD | 17.03 | CN¥0.31 0.05 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥5.85B 863.8M USD | CN¥4.64M 684.59K USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥5.85B 863.8M USD | 16.47 | CN¥0.38 0.06 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥19.03 2.81 USD |
-0.89
|
CN¥5.33B 786.19M USD | CN¥942.30K 139.03K USD | CN¥18.77 2.77 USD | CN¥19.24 2.84 USD | CN¥5.33B 786.19M USD | 28.83 | CN¥0.66 0.1 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥5.18B 764.58M USD | CN¥7.78M 1.15M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥5.18B 764.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.88 0.57 USD |
+3.19
|
CN¥5.13B 756.83M USD | CN¥25.68M 3.79M USD | CN¥3.71 0.55 USD | CN¥3.89 0.57 USD | CN¥5.13B 756.83M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.68 1.28 USD |
+0.46
|
CN¥5.02B 740.66M USD | CN¥2.73M 402.07K USD | CN¥8.56 1.26 USD | CN¥8.69 1.28 USD | CN¥5.02B 740.66M USD | 217.00 | CN¥0.04 0.005 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.87 1.01 USD |
+1.18
|
CN¥4.91B 724.4M USD | CN¥1.40M 206.69K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥4.91B 724.4M USD | 21.46 | CN¥0.32 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.65 0.54 USD |
+1.39
|
CN¥4.89B 722.11M USD | CN¥8.84M 1.31M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥4.89B 722.11M USD | 21.47 | CN¥0.17 0.03 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥4.88B 720.1M USD | CN¥3.68M 543.16K USD | CN¥3.86 0.57 USD | CN¥3.92 0.58 USD | CN¥4.88B 720.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥4.57B 674.4M USD | CN¥605.42K 89.33K USD | CN¥8.08 1.19 USD | CN¥8.15 1.2 USD | CN¥4.57B 674.4M USD | 18.95 | CN¥0.43 0.06 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.61 2.01 USD |
-0.8
|
CN¥4.52B 666.72M USD | CN¥255.97K 37.77K USD | CN¥13.58 2 USD | CN¥13.76 2.03 USD | CN¥4.52B 666.72M USD | 12.60 | CN¥1.08 0.16 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥4.42B 652.25M USD | CN¥1.26M 185.27K USD | CN¥4.41 0.65 USD | CN¥4.46 0.66 USD | CN¥4.42B 652.25M USD | 63.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.63 1.42 USD |
-1.53
|
CN¥4.26B 629.23M USD | CN¥3.56M 525.21K USD | CN¥9.53 1.41 USD | CN¥9.80 1.45 USD | CN¥4.26B 629.23M USD | 37.03 | CN¥0.26 0.04 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.76 1.14 USD |
+0.52
|
CN¥4.25B 627.28M USD | CN¥1.39M 204.65K USD | CN¥7.68 1.13 USD | CN¥7.76 1.14 USD | CN¥4.25B 627.28M USD | 25.86 | CN¥0.30 0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥4.10B 604.5M USD | CN¥933.10K 137.68K USD | CN¥4.59 0.68 USD | CN¥4.64 0.68 USD | CN¥4.10B 604.5M USD | 33.14 | CN¥0.14 0.02 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.70 0.99 USD |
0
|
CN¥4.08B 602.07M USD | CN¥4.12M 607.76K USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥4.08B 602.07M USD | 167.50 | CN¥0.04 0.005 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.35 0.94 USD |
-1.24
|
CN¥3.88B 571.99M USD | CN¥1.19M 175.29K USD | CN¥6.33 0.93 USD | CN¥6.43 0.95 USD | CN¥3.88B 571.99M USD | 105.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.32 1.52 USD |
+0.29
|
CN¥3.76B 555.12M USD | CN¥606.10K 89.43K USD | CN¥10.23 1.51 USD | CN¥10.38 1.53 USD | CN¥3.76B 555.12M USD | 258.00 | CN¥0.04 0.005 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.72 1.88 USD |
+0.08
|
CN¥3.60B 530.91M USD | CN¥935.30K 138K USD | CN¥12.59 1.86 USD | CN¥12.90 1.9 USD | CN¥3.60B 530.91M USD | 23.55 | CN¥0.54 0.08 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.74 1.14 USD |
+0.13
|
CN¥3.57B 527.34M USD | CN¥756.30K 111.59K USD | CN¥7.69 1.13 USD | CN¥7.82 1.15 USD | CN¥3.57B 527.34M USD | 24.18 | CN¥0.32 0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.09 3.26 USD |
-0.63
|
CN¥3.53B 521.49M USD | CN¥326.70K 48.2K USD | CN¥21.93 3.24 USD | CN¥22.42 3.31 USD | CN¥3.53B 521.49M USD | 31.11 | CN¥0.71 0.1 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.52 1.4 USD |
-2.86
|
CN¥3.52B 519.79M USD | CN¥5.67M 836.15K USD | CN¥9.39 1.39 USD | CN¥9.88 1.46 USD | CN¥3.52B 519.79M USD | 32.82 | CN¥0.29 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.34 2.56 USD |
+0.7
|
CN¥3.28B 484.53M USD | CN¥298.40K 44.03K USD | CN¥17.19 2.54 USD | CN¥17.37 2.56 USD | CN¥3.28B 484.53M USD | 15.07 | CN¥1.15 0.17 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.76 0.85 USD |
-0.52
|
CN¥3.28B 484.5M USD | CN¥2.14M 316.18K USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥3.28B 484.5M USD | 14.04 | CN¥0.41 0.06 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.98 1.18 USD |
+0.76
|
CN¥3.23B 476.39M USD | CN¥8.23M 1.21M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.23B 476.39M USD | 0 | CN¥0.00 0 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.91 2.94 USD |
+0.71
|
CN¥2.82B 415.68M USD | CN¥605.80K 89.38K USD | CN¥19.68 2.9 USD | CN¥19.93 2.94 USD | CN¥2.82B 415.68M USD | 13.01 | CN¥1.53 0.23 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.78 3.95 USD |
-3.07
|
CN¥2.70B 397.95M USD | CN¥3.52M 519K USD | CN¥26.78 3.95 USD | CN¥28.04 4.14 USD | CN¥2.70B 397.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥22.01 3.25 USD |
-1.74
|
CN¥2.36B 348.76M USD | CN¥691.53K 102.03K USD | CN¥21.05 3.11 USD | CN¥22.43 3.31 USD | CN¥2.36B 348.76M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥1.98B 292.87M USD | CN¥2.37M 349.97K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥1.98B 292.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.75 1.14 USD |
-1.9
|
CN¥1.81B 267.3M USD | CN¥1.83M 270.28K USD | CN¥7.66 1.13 USD | CN¥7.93 1.17 USD | CN¥1.81B 267.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.82 2.04 USD |
-2.54
|
CN¥1.69B 249.08M USD | CN¥440.30K 64.97K USD | CN¥13.65 2.01 USD | CN¥14.34 2.12 USD | CN¥1.69B 249.08M USD | 81.29 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
