Exchange: Shanghai Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (79)
Shanghai (79)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (79)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.22 4.2 USD |
-2.86
|
$739.43B 102.81B USD | $147.45M 20.5M USD | $30.2 4.2 USD | $31.16 4.33 USD | $739.43B 102.81B USD | 21.89 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.34 1.3 USD |
-0.43
|
$192.11B 26.71B USD | $72.87M 10.13M USD | $9.32 1.3 USD | $9.4 1.31 USD | $192.11B 26.71B USD | 20.75 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.62 1.34 USD |
-2.53
|
$173.16B 24.08B USD | $48.52M 6.75M USD | $9.61 1.34 USD | $9.87 1.37 USD | $173.16B 24.08B USD | 20.46 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
-0.23
|
$121.92B 16.95B USD | $79.81M 11.1M USD | $4.25 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.7 2.04 USD |
-0.74
|
$117.67B 16.36B USD | $23.5M 3.27M USD | $14.66 2.04 USD | $14.83 2.06 USD | $117.67B 16.36B USD | 16.89 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.04 0.98 USD |
-3.16
|
$99.1B 13.78B USD | $107.65M 14.97M USD | $7.04 0.98 USD | $7.28 1.01 USD | $99.1B 13.78B USD | 14.66 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.78 0.66 USD |
-2.65
|
$85.25B 11.85B USD | $192.48M 26.76M USD | $4.77 0.66 USD | $4.92 0.68 USD | $85.25B 11.85B USD | 8.69 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.01 2.23 USD |
-0.56
|
$78.04B 10.85B USD | $25.26M 3.51M USD | $15.9 2.21 USD | $16.11 2.24 USD | $78.04B 10.85B USD | 16.50 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.3 0.74 USD |
-0.19
|
$71.07B 9.88B USD | $40.87M 5.68M USD | $5.29 0.74 USD | $5.34 0.74 USD | $71.07B 9.88B USD | 10.19 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.44 0.76 USD |
-1.81
|
$56.45B 7.85B USD | $111.35M 15.48M USD | $5.4 0.75 USD | $5.56 0.77 USD | $56.45B 7.85B USD | 11.57 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.15 0.44 USD |
-3.08
|
$50.15B 6.97B USD | $153.71M 21.37M USD | $3.14 0.44 USD | $3.26 0.45 USD | $50.15B 6.97B USD | 15.00 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.26 0.87 USD |
-0.48
|
$49.34B 6.86B USD | $9.61M 1.34M USD | $6.24 0.87 USD | $6.31 0.88 USD | $49.34B 6.86B USD | 20.86 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.63 1.2 USD |
-1.03
|
$42.24B 5.87B USD | $35.57M 4.95M USD | $8.62 1.2 USD | $8.74 1.22 USD | $42.24B 5.87B USD | 11.20 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.77 1.36 USD |
-0.41
|
$31.23B 4.34B USD | $6.6M 917.32K USD | $9.73 1.35 USD | $9.83 1.37 USD | $31.23B 4.34B USD | 25.71 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.48 0.62 USD |
-3.86
|
$29.99B 4.17B USD | $61.87M 8.6M USD | $4.42 0.61 USD | $4.68 0.65 USD | $29.99B 4.17B USD | 14.00 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.66 1.34 USD |
-0.62
|
$26.86B 3.73B USD | $12.55M 1.74M USD | $9.66 1.34 USD | $9.79 1.36 USD | $26.86B 3.73B USD | 9.02 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.09 0.57 USD |
-1.45
|
$26.69B 3.71B USD | $84.13M 11.7M USD | $4.08 0.57 USD | $4.16 0.58 USD | $26.69B 3.71B USD | 12.78 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.72 1.07 USD |
-0.9
|
$25.56B 3.55B USD | $3.86M 536.14K USD | $7.71 1.07 USD | $7.82 1.09 USD | $25.56B 3.55B USD | 19.30 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.79 1.22 USD |
0
|
$24.76B 3.44B USD | $20.99M 2.92M USD | $8.78 1.22 USD | $8.85 1.23 USD | $24.76B 3.44B USD | 12.73 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.65 0.65 USD |
+0.22
|
$22.32B 3.1B USD | $10.13M 1.41M USD | $4.64 0.65 USD | $4.69 0.65 USD | $22.32B 3.1B USD | 27.35 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.52 2.44 USD |
+0.57
|
$21.05B 2.93B USD | $6.3M 875.42K USD | $17.4 2.42 USD | $17.68 2.46 USD | $21.05B 2.93B USD | 30.20 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.26 3.37 USD |
-1.34
|
$19.78B 2.75B USD | $6.43M 894.61K USD | $24.21 3.37 USD | $24.77 3.44 USD | $19.78B 2.75B USD | 11.60 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.89 0.4 USD |
-0.34
|
$18.71B 2.6B USD | $42.27M 5.88M USD | $2.89 0.4 USD | $2.92 0.41 USD | $18.71B 2.6B USD | 15.21 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.38 0.89 USD |
-0.62
|
$18.35B 2.55B USD | $10.39M 1.44M USD | $6.37 0.89 USD | $6.44 0.9 USD | $18.35B 2.55B USD | 14.83 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.56 1.05 USD |
+0.4
|
$18.18B 2.53B USD | $6.53M 907.92K USD | $7.52 1.05 USD | $7.6 1.06 USD | $18.18B 2.53B USD | 37.79 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.59
|
$2.5B — | $354.8K — | $0.17 — | $0.17 — | $2.5B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.33 0.32 USD |
+0.43
|
$17.94B 2.49B USD | $21.74M 3.02M USD | $2.31 0.32 USD | $2.35 0.33 USD | $17.94B 2.49B USD | 77.66 | $0.03 0.004 USD | |
| FULING ELEC POWER 600452.SS | $9.2 1.28 USD |
0
|
$14.14B 1.97B USD | $10.29M 1.43M USD | $9.18 1.28 USD | $9.26 1.29 USD | $14.14B 1.97B USD | 28.75 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
0
|
$13.1B 1.82B USD | $8.73M 1.21M USD | $6.82 0.95 USD | $6.87 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $5.63 0.78 USD |
-0.35
|
$12.74B 1.77B USD | $3.98M 553.33K USD | $5.61 0.78 USD | $5.69 0.79 USD | $12.74B 1.77B USD | 17.59 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.01 0.84 USD |
+0.33
|
$12.5B 1.74B USD | $55.74M 7.75M USD | $5.98 0.83 USD | $6.17 0.86 USD | $12.5B 1.74B USD | 40.06 | $0.15 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.57 1.33 USD |
-2.35
|
$12.29B 1.71B USD | $14.9M 2.07M USD | $9.53 1.33 USD | $9.87 1.37 USD | $12.29B 1.71B USD | 11.00 | $0.87 0.12 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.57 3.97 USD |
-0.17
|
$12.11B 1.68B USD | $2.92M 406.29K USD | $28.54 3.97 USD | $28.77 4 USD | $12.11B 1.68B USD | 9.81 | $2.91 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.14 1.83 USD |
+0.15
|
$11.71B 1.63B USD | $7.65M 1.06M USD | $13.1 1.82 USD | $13.22 1.84 USD | $11.71B 1.63B USD | 35.51 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.37 0.75 USD |
0
|
$10.73B 1.49B USD | $12.5M 1.74M USD | $5.35 0.74 USD | $5.39 0.75 USD | $10.73B 1.49B USD | 14.91 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.96 0.41 USD |
-1.33
|
$10.57B 1.47B USD | $81.6M 11.35M USD | $2.95 0.41 USD | $3.04 0.42 USD | $10.57B 1.47B USD | 26.90 | $0.11 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.92 0.55 USD |
-0.25
|
$10.51B 1.46B USD | $23.51M 3.27M USD | $3.91 0.54 USD | $3.98 0.55 USD | $10.51B 1.46B USD | 28.00 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.16 0.72 USD |
-1.53
|
$9.82B 1.37B USD | $14.96M 2.08M USD | $5.16 0.72 USD | $5.26 0.73 USD | $9.82B 1.37B USD | 14.33 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.05 1.68 USD |
+0.58
|
$9.41B 1.31B USD | $8.34M 1.16M USD | $11.99 1.67 USD | $12.12 1.69 USD | $9.41B 1.31B USD | 200.83 | $0.06 0.008 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.43 0.62 USD |
+0.91
|
$9B 1.25B USD | $53.76M 7.48M USD | $4.37 0.61 USD | $4.46 0.62 USD | $9B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.69 0.79 USD |
-1.56
|
$8.88B 1.24B USD | $6.89M 957.7K USD | $5.69 0.79 USD | $5.78 0.8 USD | $8.88B 1.24B USD | 22.76 | $0.25 0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.08 3.07 USD |
+1.15
|
$8.83B 1.23B USD | $3.04M 423.24K USD | $21.78 3.03 USD | $22.23 3.09 USD | $8.83B 1.23B USD | 43.29 | $0.51 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.34 0.88 USD |
+1.44
|
$8.71B 1.21B USD | $20.99M 2.92M USD | $6.25 0.87 USD | $6.43 0.89 USD | $8.71B 1.21B USD | 31.69 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
+0.29
|
$8.52B 1.18B USD | $19.28M 2.68M USD | $3.49 0.49 USD | $3.56 0.49 USD | $8.52B 1.18B USD | 12.96 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.58 1.33 USD |
-0.31
|
$8.52B 1.18B USD | $2.69M 374.27K USD | $9.55 1.33 USD | $9.7 1.35 USD | $8.52B 1.18B USD | 18.07 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.91 0.96 USD |
-0.14
|
$7.95B 1.1B USD | $8.78M 1.22M USD | $6.9 0.96 USD | $6.94 0.96 USD | $7.95B 1.1B USD | 345.50 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $13.25 1.84 USD |
0
|
$7.66B 1.07B USD | $24.79M 3.45M USD | $13.17 1.83 USD | $13.35 1.86 USD | $7.66B 1.07B USD | 265.00 | $0.05 0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.85 1.37 USD |
-0.3
|
$7.04B 978.75M USD | $2.52M 350.6K USD | $9.84 1.37 USD | $9.9 1.38 USD | $7.04B 978.75M USD | 17.28 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.93 0.82 USD |
-0.17
|
$6.8B 945.32M USD | $7.37M 1.02M USD | $5.91 0.82 USD | $5.99 0.83 USD | $6.8B 945.32M USD | 12.35 | $0.48 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.04 0.7 USD |
+1.41
|
$6.36B 884.14M USD | $30.23M 4.2M USD | $4.96 0.69 USD | $5.09 0.71 USD | $6.36B 884.14M USD | 27.99 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.06 0.56 USD |
+0.5
|
$5.95B 827.42M USD | $19.54M 2.72M USD | $4.04 0.56 USD | $4.09 0.57 USD | $5.95B 827.42M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.09 1.4 USD |
+1.31
|
$5.66B 786.81M USD | $17.01M 2.37M USD | $10.07 1.4 USD | $10.37 1.44 USD | $5.66B 786.81M USD | 22.93 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $10.09 1.4 USD |
+0.9
|
$5.53B 768.62M USD | $22.66M 3.15M USD | $9.98 1.39 USD | $10.16 1.41 USD | $5.53B 768.62M USD | 25.87 | $0.39 0.05 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.25 0.45 USD |
-0.31
|
$5.24B 729.25M USD | $48.19M 6.7M USD | $3.23 0.45 USD | $3.31 0.46 USD | $5.24B 729.25M USD | 108.33 | $0.03 0.004 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.76 0.38 USD |
+0.36
|
$5.24B 728.43M USD | $20.6M 2.86M USD | $2.74 0.38 USD | $2.78 0.39 USD | $5.24B 728.43M USD | 0 | -$0.05 -0.006 USD | |
| XICHANG POWER 600505.SS | $13.62 1.89 USD |
-0.07
|
$4.97B 690.41M USD | $8.04M 1.12M USD | $13.57 1.89 USD | $13.73 1.91 USD | $4.97B 690.41M USD | 227.00 | $0.06 0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.44 0.62 USD |
+0.23
|
$4.96B 689.97M USD | $16.14M 2.24M USD | $4.43 0.62 USD | $4.48 0.62 USD | $4.96B 689.97M USD | 16.44 | $0.27 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.75 0.52 USD |
+1.35
|
$4.96B 689.32M USD | $14.92M 2.07M USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.96B 689.32M USD | 23.43 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.28 0.73 USD |
+0.38
|
$4.94B 686.58M USD | $6.03M 838.07K USD | $5.25 0.73 USD | $5.33 0.74 USD | $4.94B 686.58M USD | 12.00 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.51 0.49 USD |
+0.29
|
$4.71B 654.39M USD | $9.09M 1.26M USD | $3.49 0.49 USD | $3.54 0.49 USD | $4.71B 654.39M USD | 14.03 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.64 0.65 USD |
+1.09
|
$4.61B 640.9M USD | $6.54M 908.81K USD | $4.59 0.64 USD | $4.66 0.65 USD | $4.61B 640.9M USD | 66.28 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.76 1.91 USD |
+0.44
|
$4.57B 635.22M USD | $2.06M 285.77K USD | $13.71 1.91 USD | $13.91 1.93 USD | $4.57B 635.22M USD | 14.04 | $0.98 0.14 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.96 0.41 USD |
+0.34
|
$4.36B 606.12M USD | $22.68M 3.15M USD | $2.94 0.41 USD | $3 0.42 USD | $4.36B 606.12M USD | 42.28 | $0.07 0.009 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.85 0.67 USD |
+0.41
|
$4.28B 595.44M USD | $5.23M 726.74K USD | $4.82 0.67 USD | $4.9 0.68 USD | $4.28B 595.44M USD | 60.62 | $0.08 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.04 2.93 USD |
-5.23
|
$3.98B 554.03M USD | $9.39M 1.31M USD | $21.01 2.92 USD | $22.4 3.11 USD | $3.98B 554.03M USD | 19.30 | $1.09 0.15 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.63 1.9 USD |
+1.64
|
$3.82B 530.65M USD | $10.77M 1.5M USD | $13.16 1.83 USD | $13.8 1.92 USD | $3.82B 530.65M USD | 24.33 | $0.56 0.08 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.13 0.85 USD |
+0.82
|
$3.74B 520.35M USD | $5.6M 778K USD | $6.08 0.85 USD | $6.15 0.86 USD | $3.74B 520.35M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.79 0.81 USD |
+0.35
|
$3.3B 458.95M USD | $3.7M 513.77K USD | $5.76 0.8 USD | $5.82 0.81 USD | $3.3B 458.95M USD | 17.02 | $0.34 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.5 1.04 USD |
+0.94
|
$3B 417.69M USD | $3.7M 514.59K USD | $7.42 1.03 USD | $7.52 1.05 USD | $3B 417.69M USD | 22.05 | $0.34 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.86 0.68 USD |
-1.22
|
$2.96B 411.55M USD | $12.23M 1.7M USD | $4.85 0.67 USD | $4.89 0.68 USD | $2.96B 411.55M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.48 0.9 USD |
+0.62
|
$2.62B 364.55M USD | $7.62M 1.06M USD | $6.43 0.89 USD | $6.55 0.91 USD | $2.62B 364.55M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.07 0.98 USD |
+0.43
|
$2.62B 363.77M USD | $5.19M 722K USD | $7.04 0.98 USD | $7.13 0.99 USD | $2.62B 363.77M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.68 2.18 USD |
-0.76
|
$2.6B 361.69M USD | $6.26M 870.4K USD | $15.6 2.17 USD | $16.28 2.26 USD | $2.6B 361.69M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.22 2.39 USD |
-0.29
|
$2.44B 338.8M USD | $3.11M 432.13K USD | $17.09 2.38 USD | $17.3 2.41 USD | $2.44B 338.8M USD | 14.71 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.26 2.4 USD |
+0.58
|
$2.13B 295.47M USD | $361.11K 50.21K USD | $17.14 2.38 USD | $17.39 2.42 USD | $2.13B 295.47M USD | 30.28 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.7 2.32 USD |
+1.21
|
$1.68B 233.86M USD | $1.58M 220.32K USD | $16.37 2.28 USD | $16.78 2.33 USD | $1.68B 233.86M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.8 1.78 USD |
+3.64
|
$1.38B 192.03M USD | $4.58M 637.31K USD | $12.45 1.73 USD | $13.17 1.83 USD | $1.38B 192.03M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}