Country: China Exchange: Shanghai Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (81)
- {{country.name}}
Shanghai (81)
- {{item.name}}
Utilities (81)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.45 4.35 USD |
+1.03
|
CN¥720.59B 106.32B USD | CN¥108.90M 16.07M USD | CN¥29.05 4.29 USD | CN¥29.50 4.35 USD | CN¥720.59B 106.32B USD | 19.89 | CN¥1.48 0.22 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.53 1.55 USD |
+4.05
|
CN¥196.19B 28.95B USD | CN¥77.18M 11.39M USD | CN¥10.11 1.49 USD | CN¥10.65 1.57 USD | CN¥196.19B 28.95B USD | 24.48 | CN¥0.43 0.06 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.42 1.39 USD |
+3.18
|
CN¥193.75B 28.59B USD | CN¥213.36M 31.48M USD | CN¥9.10 1.34 USD | CN¥9.44 1.39 USD | CN¥193.75B 28.59B USD | 26.16 | CN¥0.36 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.26 2.4 USD |
+2.39
|
CN¥130.15B 19.2B USD | CN¥36.27M 5.35M USD | CN¥15.80 2.33 USD | CN¥16.28 2.4 USD | CN¥130.15B 19.2B USD | 18.68 | CN¥0.87 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.59 1.12 USD |
+4.4
|
CN¥120.04B 17.71B USD | CN¥182.84M 26.98M USD | CN¥7.28 1.07 USD | CN¥7.62 1.12 USD | CN¥120.04B 17.71B USD | 12.86 | CN¥0.59 0.09 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥101.49B 14.97B USD | CN¥95.02M 14.02M USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥101.49B 14.97B USD | 88.75 | CN¥0.04 0.005 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥96.49B 14.24B USD | CN¥139.37M 20.56M USD | CN¥5.37 0.79 USD | CN¥5.49 0.81 USD | CN¥96.49B 14.24B USD | 15.02 | CN¥0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥96.42B 14.23B USD | CN¥144.61M 21.34M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥96.42B 14.23B USD | 13.71 | CN¥0.38 0.06 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.51 2.58 USD |
+1.98
|
CN¥85.35B 12.59B USD | CN¥45.53M 6.72M USD | CN¥17.15 2.53 USD | CN¥17.62 2.6 USD | CN¥85.35B 12.59B USD | 18.43 | CN¥0.95 0.14 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.07 1.49 USD |
+0.7
|
CN¥79.38B 11.71B USD | CN¥15.96M 2.36M USD | CN¥9.98 1.47 USD | CN¥10.19 1.5 USD | CN¥79.38B 11.71B USD | 20.97 | CN¥0.48 0.07 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.47 0.81 USD |
+2.43
|
CN¥73.35B 10.82B USD | CN¥57.71M 8.51M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥73.35B 10.82B USD | 13.34 | CN¥0.41 0.06 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.85 2.93 USD |
+2.32
|
CN¥61.44B 9.07B USD | CN¥10.58M 1.56M USD | CN¥19.23 2.84 USD | CN¥20.29 2.99 USD | CN¥61.44B 9.07B USD | 14.07 | CN¥1.41 0.21 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.18 0.76 USD |
+1.97
|
CN¥60.15B 8.87B USD | CN¥86.22M 12.72M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥60.15B 8.87B USD | 12.63 | CN¥0.41 0.06 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥51.45B 7.59B USD | CN¥4.95M 729.97K USD | CN¥10.76 1.59 USD | CN¥10.93 1.61 USD | CN¥51.45B 7.59B USD | 29.18 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.23 1.36 USD |
+0.65
|
CN¥45.17B 6.67B USD | CN¥22.87M 3.37M USD | CN¥9.16 1.35 USD | CN¥9.36 1.38 USD | CN¥45.17B 6.67B USD | 12.81 | CN¥0.72 0.11 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.34 0.79 USD |
+4.71
|
CN¥41.84B 6.17B USD | CN¥192.78M 28.44M USD | CN¥5.08 0.75 USD | CN¥5.43 0.8 USD | CN¥41.84B 6.17B USD | 18.41 | CN¥0.29 0.04 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥38.19B 5.64B USD | CN¥34.14M 5.04M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥38.19B 5.64B USD | 120.75 | CN¥0.04 0.005 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.66 1.72 USD |
+0.87
|
CN¥37.27B 5.5B USD | CN¥9.56M 1.41M USD | CN¥11.54 1.7 USD | CN¥11.77 1.74 USD | CN¥37.27B 5.5B USD | 18.80 | CN¥0.62 0.09 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.35 0.79 USD |
+3.28
|
CN¥35.82B 5.28B USD | CN¥82.48M 12.17M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥35.82B 5.28B USD | 10.49 | CN¥0.51 0.08 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.54 1.85 USD |
-0.4
|
CN¥35.39B 5.22B USD | CN¥13.53M 2M USD | CN¥12.49 1.84 USD | CN¥12.65 1.87 USD | CN¥35.39B 5.22B USD | 23.22 | CN¥0.54 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.15 1.05 USD |
+0.99
|
CN¥32.13B 4.74B USD | CN¥7.56M 1.11M USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥32.13B 4.74B USD | 19.32 | CN¥0.37 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.95 1.62 USD |
+0.55
|
CN¥30.44B 4.49B USD | CN¥15.97M 2.36M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥30.44B 4.49B USD | 11.17 | CN¥0.98 0.14 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.35 4.48 USD |
+1.57
|
CN¥24.75B 3.65B USD | CN¥5.17M 762.71K USD | CN¥29.77 4.39 USD | CN¥30.50 4.5 USD | CN¥24.75B 3.65B USD | 11.19 | CN¥2.71 0.4 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥20.75B 3.06B USD | CN¥53.86M 7.95M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥20.75B 3.06B USD | 52.83 | CN¥0.06 0.008 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥20.55B 3.03B USD | CN¥76.66M 11.31M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.55B 3.03B USD | 12.17 | CN¥0.23 0.03 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥19.73B 2.91B USD | CN¥9.76M 1.44M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.57 0.97 USD |
+2.98
|
CN¥18.90B 2.79B USD | CN¥28.77M 4.24M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥18.90B 2.79B USD | 13.68 | CN¥0.48 0.07 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.35 1.08 USD |
-0.68
|
CN¥17.67B 2.61B USD | CN¥54.89M 8.1M USD | CN¥7.28 1.07 USD | CN¥7.63 1.13 USD | CN¥17.67B 2.61B USD | 45.93 | CN¥0.16 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.22 2.1 USD |
-3.59
|
CN¥17.02B 2.51B USD | CN¥12.04M 1.78M USD | CN¥14.13 2.08 USD | CN¥14.70 2.17 USD | CN¥17.02B 2.51B USD | 27.34 | CN¥0.52 0.08 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.43 1.69 USD |
-2.31
|
CN¥16.83B 2.48B USD | CN¥45.50M 6.71M USD | CN¥11.43 1.69 USD | CN¥11.82 1.74 USD | CN¥16.83B 2.48B USD | 381.00 | CN¥0.03 0.004 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥13.40B 1.98B USD | CN¥9.43M 1.39M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥13.40B 1.98B USD | 26.90 | CN¥0.22 0.03 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.71 1.29 USD |
-0.34
|
CN¥13.38B 1.97B USD | CN¥11.21M 1.65M USD | CN¥8.69 1.28 USD | CN¥8.77 1.29 USD | CN¥13.38B 1.97B USD | 31.10 | CN¥0.28 0.04 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥13.08B 1.93B USD | CN¥26.94M 3.98M USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥13.08B 1.93B USD | 36.91 | CN¥0.12 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.93 0.87 USD |
-1
|
CN¥12.34B 1.82B USD | CN¥65.13M 9.61M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥12.34B 1.82B USD | 32.94 | CN¥0.18 0.03 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥12.29B 1.81B USD | CN¥48.70M 7.19M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥12.29B 1.81B USD | 0 | CN¥0.00 0 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥12.12B 1.79B USD | CN¥24.24M 3.58M USD | CN¥8.96 1.32 USD | CN¥9.20 1.36 USD | CN¥12.12B 1.79B USD | 11.29 | CN¥0.81 0.12 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥11.98B 1.77B USD | CN¥29.71M 4.38M USD | CN¥5.89 0.87 USD | CN¥6.00 0.89 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.15 0.91 USD |
+1.65
|
CN¥11.76B 1.74B USD | CN¥15.34M 2.26M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥11.76B 1.74B USD | 15.37 | CN¥0.40 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥11.47B 1.69B USD | CN¥17.84M 2.63M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥11.47B 1.69B USD | 22.41 | CN¥0.17 0.03 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.42 1.83 USD |
+3.5
|
CN¥11.07B 1.63B USD | CN¥19.48M 2.87M USD | CN¥11.87 1.75 USD | CN¥12.80 1.89 USD | CN¥11.07B 1.63B USD | 31.05 | CN¥0.40 0.06 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.52 0.81 USD |
-0.36
|
CN¥10.86B 1.6B USD | CN¥29.83M 4.4M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥25.25 3.73 USD |
+3.19
|
CN¥10.70B 1.58B USD | CN¥9.95M 1.47M USD | CN¥24.49 3.61 USD | CN¥25.81 3.81 USD | CN¥10.70B 1.58B USD | 18.84 | CN¥1.34 0.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.62 0.83 USD |
+1.63
|
CN¥10.69B 1.58B USD | CN¥35.15M 5.19M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥10.69B 1.58B USD | 20.07 | CN¥0.28 0.04 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.53B — | $528.30K — | $0.19 — | $0.20 — | $1.53B — | 19.40 | $0.01 — | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.14 1.05 USD |
-0.14
|
CN¥9.81B 1.45B USD | CN¥12.86M 1.9M USD | CN¥7.12 1.05 USD | CN¥7.24 1.07 USD | CN¥9.81B 1.45B USD | 42.00 | CN¥0.17 0.03 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥7.85B 1.16B USD | CN¥2.77M 408.86K USD | CN¥8.79 1.3 USD | CN¥8.94 1.32 USD | CN¥7.85B 1.16B USD | 17.31 | CN¥0.51 0.08 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥7.72B 1.14B USD | CN¥51.96M 7.67M USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥7.72B 1.14B USD | 331.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥7.70B 1.14B USD | CN¥7.62M 1.12M USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥7.70B 1.14B USD | 44.81 | CN¥0.11 0.02 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥19.02 2.81 USD |
+2.64
|
CN¥7.61B 1.12B USD | CN¥20.04M 2.96M USD | CN¥18.38 2.71 USD | CN¥19.26 2.84 USD | CN¥7.61B 1.12B USD | 44.23 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.99 0.74 USD |
+6.4
|
CN¥7.31B 1.08B USD | CN¥194.87M 28.75M USD | CN¥4.60 0.68 USD | CN¥5.16 0.76 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥7.12B 1.05B USD | CN¥17.34M 2.56M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥7.12B 1.05B USD | 9.85 | CN¥0.63 0.09 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥5.82B 859.14M USD | CN¥37.20M 5.49M USD | CN¥5.13 0.76 USD | CN¥5.33 0.79 USD | CN¥5.82B 859.14M USD | 16.80 | CN¥0.31 0.05 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥5.79B 854.14M USD | CN¥10.43M 1.54M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥5.79B 854.14M USD | 16.28 | CN¥0.38 0.06 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥18.69 2.76 USD |
-2.66
|
CN¥5.23B 772.14M USD | CN¥3.64M 537.02K USD | CN¥18.65 2.75 USD | CN¥19.35 2.86 USD | CN¥5.23B 772.14M USD | 28.75 | CN¥0.65 0.1 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.69 0.4 USD |
-1.1
|
CN¥5.11B 753.38M USD | CN¥26.92M 3.97M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥5.11B 753.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥5.01B 739.28M USD | CN¥69.63M 10.27M USD | CN¥3.71 0.55 USD | CN¥3.92 0.58 USD | CN¥5.01B 739.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.59 1.27 USD |
-0.58
|
CN¥4.97B 732.98M USD | CN¥9.92M 1.46M USD | CN¥8.56 1.26 USD | CN¥8.73 1.29 USD | CN¥4.97B 732.98M USD | 214.75 | CN¥0.04 0.005 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.84 1.01 USD |
+0.74
|
CN¥4.89B 721.24M USD | CN¥5.98M 882.16K USD | CN¥6.76 1 USD | CN¥6.93 1.02 USD | CN¥4.89B 721.24M USD | 21.37 | CN¥0.32 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥4.85B 716.18M USD | CN¥24.50M 3.62M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥4.85B 716.18M USD | 21.29 | CN¥0.17 0.03 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥4.84B 714.56M USD | CN¥18.22M 2.69M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥4.84B 714.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥4.57B 674.4M USD | CN¥3.68M 542.69K USD | CN¥8.08 1.19 USD | CN¥8.22 1.21 USD | CN¥4.57B 674.4M USD | 18.95 | CN¥0.43 0.06 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.58 2 USD |
-1.02
|
CN¥4.51B 665.25M USD | CN¥1.26M 186.54K USD | CN¥13.51 1.99 USD | CN¥13.76 2.03 USD | CN¥4.51B 665.25M USD | 12.34 | CN¥1.10 0.16 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥4.40B 649.32M USD | CN¥4.16M 613.57K USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥4.40B 649.32M USD | 63.28 | CN¥0.07 0.01 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥7.00 1.03 USD |
+4.48
|
CN¥4.26B 629.02M USD | CN¥42.74M 6.31M USD | CN¥6.61 0.98 USD | CN¥7.07 1.04 USD | CN¥4.26B 629.02M USD | 175.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.49 1.4 USD |
-2.97
|
CN¥4.20B 620.08M USD | CN¥11.42M 1.69M USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥4.20B 620.08M USD | 36.50 | CN¥0.26 0.04 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥4.20B 620.01M USD | CN¥4.81M 709.01K USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥4.20B 620.01M USD | 25.56 | CN¥0.30 0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥4.08B 601.89M USD | CN¥3.25M 479.41K USD | CN¥4.59 0.68 USD | CN¥4.65 0.69 USD | CN¥4.08B 601.89M USD | 33.00 | CN¥0.14 0.02 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.24 0.92 USD |
-2.95
|
CN¥3.81B 562.08M USD | CN¥6.11M 900.85K USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥3.81B 562.08M USD | 104.00 | CN¥0.06 0.008 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.29 1.52 USD |
0
|
CN¥3.75B 553.51M USD | CN¥3.35M 493.94K USD | CN¥10.23 1.51 USD | CN¥10.40 1.53 USD | CN¥3.75B 553.51M USD | 257.25 | CN¥0.04 0.005 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.74 1.88 USD |
+0.24
|
CN¥3.60B 531.74M USD | CN¥3.63M 536.2K USD | CN¥12.59 1.86 USD | CN¥12.98 1.92 USD | CN¥3.60B 531.74M USD | 23.59 | CN¥0.54 0.08 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.70 1.14 USD |
-0.39
|
CN¥3.56B 524.61M USD | CN¥2.65M 391.65K USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥3.56B 524.61M USD | 24.06 | CN¥0.32 0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.49 3.17 USD |
-3.33
|
CN¥3.44B 507.33M USD | CN¥1.29M 190.82K USD | CN¥21.44 3.16 USD | CN¥22.42 3.31 USD | CN¥3.44B 507.33M USD | 29.84 | CN¥0.72 0.11 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.20 1.36 USD |
-6.12
|
CN¥3.40B 502.32M USD | CN¥15.38M 2.27M USD | CN¥9.20 1.36 USD | CN¥9.88 1.46 USD | CN¥3.40B 502.32M USD | 32.85 | CN¥0.28 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.38 2.56 USD |
+0.93
|
CN¥3.29B 485.65M USD | CN¥1.18M 173.66K USD | CN¥17.19 2.54 USD | CN¥17.62 2.6 USD | CN¥3.29B 485.65M USD | 15.24 | CN¥1.14 0.17 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.70 0.84 USD |
-1.55
|
CN¥3.25B 479.45M USD | CN¥7.62M 1.12M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥3.25B 479.45M USD | 13.90 | CN¥0.41 0.06 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.81 1.15 USD |
-1.39
|
CN¥3.16B 466.24M USD | CN¥21.58M 3.18M USD | CN¥7.79 1.15 USD | CN¥8.11 1.2 USD | CN¥3.16B 466.24M USD | 0 | CN¥0.00 0 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.85 2.93 USD |
+0.4
|
CN¥2.81B 414.43M USD | CN¥2.14M 315.44K USD | CN¥19.68 2.9 USD | CN¥20.26 2.99 USD | CN¥2.81B 414.43M USD | 13.14 | CN¥1.51 0.22 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.00 3.98 USD |
-2.28
|
CN¥2.72B 401.22M USD | CN¥12.58M 1.86M USD | CN¥25.61 3.78 USD | CN¥28.04 4.14 USD | CN¥2.72B 401.22M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥21.51 3.17 USD |
-3.97
|
CN¥2.31B 340.84M USD | CN¥2.63M 388.7K USD | CN¥21.05 3.11 USD | CN¥22.43 3.31 USD | CN¥2.31B 340.84M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥1.95B 288.11M USD | CN¥10.16M 1.5M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥1.95B 288.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.68 1.13 USD |
-2.78
|
CN¥1.80B 264.88M USD | CN¥5.61M 827.24K USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥1.80B 264.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.51 1.99 USD |
-4.72
|
CN¥1.65B 243.5M USD | CN¥1.42M 209.27K USD | CN¥13.47 1.99 USD | CN¥14.34 2.12 USD | CN¥1.65B 243.5M USD | 79.47 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
