Exchange: Shanghai Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (80)
Shanghai (80)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (80)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.98 4.17 USD |
-0.03
|
$733.56B 102B USD | $68.06M 9.46M USD | $29.85 4.15 USD | $30.09 4.18 USD | $733.56B 102B USD | 21.72 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.46 1.32 USD |
-0.32
|
$194.57B 27.05B USD | $59.69M 8.3M USD | $9.44 1.31 USD | $9.51 1.32 USD | $194.57B 27.05B USD | 21.02 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.7 1.35 USD |
-0.31
|
$174.6B 24.28B USD | $30.39M 4.23M USD | $9.6 1.33 USD | $9.75 1.36 USD | $174.6B 24.28B USD | 20.63 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
0
|
$122.49B 17.03B USD | $78.11M 10.86M USD | $4.27 0.59 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.15 2.11 USD |
+0.13
|
$121.27B 16.86B USD | $19.38M 2.69M USD | $15.05 2.09 USD | $15.19 2.11 USD | $121.27B 16.86B USD | 17.41 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.26 1.01 USD |
-0.27
|
$101.67B 14.14B USD | $30.77M 4.28M USD | $7.22 1 USD | $7.29 1.01 USD | $101.67B 14.14B USD | 15.12 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.62 0.64 USD |
0
|
$82.4B 11.46B USD | $79.14M 11M USD | $4.59 0.64 USD | $4.64 0.65 USD | $82.4B 11.46B USD | 8.40 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.39 2.28 USD |
-0.18
|
$79.89B 11.11B USD | $14.95M 2.08M USD | $16.21 2.25 USD | $16.41 2.28 USD | $79.89B 11.11B USD | 16.89 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.36 0.75 USD |
+0.37
|
$71.87B 9.99B USD | $38.32M 5.33M USD | $5.32 0.74 USD | $5.37 0.75 USD | $71.87B 9.99B USD | 10.30 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.83 0.81 USD |
0
|
$56.78B 7.89B USD | $54.92M 7.64M USD | $5.8 0.81 USD | $5.89 0.82 USD | $56.78B 7.89B USD | 12.40 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.46 0.9 USD |
-0.62
|
$50.92B 7.08B USD | $6.34M 881.05K USD | $6.44 0.9 USD | $6.5 0.9 USD | $50.92B 7.08B USD | 21.53 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.22 0.45 USD |
+0.31
|
$50.85B 7.07B USD | $85.35M 11.87M USD | $3.18 0.44 USD | $3.24 0.45 USD | $50.85B 7.07B USD | 15.33 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $8.72 1.21 USD |
+0.11
|
$42.68B 5.93B USD | $26.76M 3.72M USD | $8.64 1.2 USD | $8.74 1.22 USD | $42.68B 5.93B USD | 11.32 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.95 1.38 USD |
-0.1
|
$31.8B 4.42B USD | $7.12M 990.34K USD | $9.93 1.38 USD | $9.99 1.39 USD | $31.8B 4.42B USD | 26.18 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.37 0.61 USD |
-0.23
|
$29.26B 4.07B USD | $30.49M 4.24M USD | $4.34 0.6 USD | $4.41 0.61 USD | $29.26B 4.07B USD | 13.65 | $0.32 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.19 0.58 USD |
+1.45
|
$27.35B 3.8B USD | $49.22M 6.84M USD | $4.13 0.57 USD | $4.19 0.58 USD | $27.35B 3.8B USD | 13.09 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.61 1.34 USD |
-0.21
|
$26.72B 3.71B USD | $9.87M 1.37M USD | $9.6 1.33 USD | $9.66 1.34 USD | $26.72B 3.71B USD | 8.98 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.87 1.09 USD |
-1.01
|
$25.8B 3.59B USD | $5.43M 755.07K USD | $7.84 1.09 USD | $7.97 1.11 USD | $25.8B 3.59B USD | 19.67 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.93 1.24 USD |
+1.36
|
$25.15B 3.5B USD | $35.24M 4.9M USD | $8.81 1.22 USD | $8.95 1.24 USD | $25.15B 3.5B USD | 12.94 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.82 0.67 USD |
-0.82
|
$23.14B 3.22B USD | $9.83M 1.37M USD | $4.8 0.67 USD | $4.87 0.68 USD | $23.14B 3.22B USD | 28.35 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $18.22 2.53 USD |
+0.16
|
$21.89B 3.04B USD | $6.98M 970.53K USD | $18.12 2.52 USD | $18.33 2.55 USD | $21.89B 3.04B USD | 31.41 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.78 3.45 USD |
-2.06
|
$20.2B 2.81B USD | $6.07M 843.56K USD | $24.74 3.44 USD | $25.42 3.53 USD | $20.2B 2.81B USD | 11.85 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.95 0.41 USD |
0
|
$19.1B 2.66B USD | $37.71M 5.24M USD | $2.94 0.41 USD | $2.96 0.41 USD | $19.1B 2.66B USD | 15.52 | $0.19 0.03 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.81 1.09 USD |
+0.13
|
$18.78B 2.61B USD | $8.28M 1.15M USD | $7.76 1.08 USD | $7.82 1.09 USD | $18.78B 2.61B USD | 39.04 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.45 0.9 USD |
-0.15
|
$18.55B 2.58B USD | $7.2M 1M USD | $6.44 0.9 USD | $6.49 0.9 USD | $18.55B 2.58B USD | 14.99 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 600726.SS | $2.41 0.34 USD |
+0.84
|
$18.54B 2.58B USD | $30.8M 4.28M USD | $2.38 0.33 USD | $2.42 0.34 USD | $18.54B 2.58B USD | 80.33 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.59
|
$2.58B — | $358.9K — | $0.17 — | $0.17 — | $2.58B — | 0 | $0 — | |
| FULING ELEC POWER 600452.SS | $9.68 1.35 USD |
+0.21
|
$14.87B 2.07B USD | $14.72M 2.05M USD | $9.61 1.34 USD | $9.69 1.35 USD | $14.87B 2.07B USD | 30.25 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.92 0.82 USD |
-0.67
|
$13.4B 1.86B USD | $4.28M 595.23K USD | $5.91 0.82 USD | $6 0.83 USD | $13.4B 1.86B USD | 18.50 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.94 0.96 USD |
-0.86
|
$13.27B 1.85B USD | $22.97M 3.19M USD | $6.86 0.95 USD | $6.95 0.97 USD | $13.27B 1.85B USD | 46.26 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.33 4.22 USD |
+0.03
|
$12.86B 1.79B USD | $2.62M 363.67K USD | $30.12 4.19 USD | $30.4 4.23 USD | $12.86B 1.79B USD | 10.42 | $2.91 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.19 1.97 USD |
+0.35
|
$12.65B 1.76B USD | $18.6M 2.59M USD | $13.98 1.94 USD | $14.25 1.98 USD | $12.65B 1.76B USD | 38.35 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.86 0.81 USD |
+1.56
|
$12.19B 1.7B USD | $27.57M 3.83M USD | $5.79 0.81 USD | $5.88 0.82 USD | $12.19B 1.7B USD | 39.06 | $0.15 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.48 1.32 USD |
+0.21
|
$12.17B 1.69B USD | $7.76M 1.08M USD | $9.45 1.31 USD | $9.5 1.32 USD | $12.17B 1.69B USD | 10.89 | $0.87 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.52 0.77 USD |
-0.36
|
$11.02B 1.53B USD | $12.13M 1.69M USD | $5.51 0.77 USD | $5.55 0.77 USD | $11.02B 1.53B USD | 15.33 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.88 0.54 USD |
+0.26
|
$10.37B 1.44B USD | $15.58M 2.17M USD | $3.85 0.54 USD | $3.89 0.54 USD | $10.37B 1.44B USD | 27.71 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.42 0.75 USD |
+1.5
|
$10.31B 1.43B USD | $9.57M 1.33M USD | $5.34 0.74 USD | $5.43 0.76 USD | $10.31B 1.43B USD | 15.05 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.45 1.73 USD |
0
|
$9.72B 1.35B USD | $12.04M 1.67M USD | $12.34 1.72 USD | $12.52 1.74 USD | $9.72B 1.35B USD | 207.50 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.67 0.37 USD |
+0.75
|
$9.53B 1.33B USD | $34.11M 4.74M USD | $2.65 0.37 USD | $2.69 0.37 USD | $9.53B 1.33B USD | 24.27 | $0.11 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.69 0.65 USD |
+3.08
|
$9.53B 1.32B USD | $112.36M 15.62M USD | $4.57 0.64 USD | $4.78 0.66 USD | $9.53B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.48 3.13 USD |
+0.45
|
$8.99B 1.25B USD | $2.63M 365.42K USD | $22.24 3.09 USD | $22.52 3.13 USD | $8.99B 1.25B USD | 44.07 | $0.51 0.07 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.38 2.14 USD |
-0.06
|
$8.89B 1.24B USD | $48.17M 6.7M USD | $15 2.09 USD | $15.66 2.18 USD | $8.89B 1.24B USD | 307.60 | $0.05 0.006 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.64 0.78 USD |
+0.18
|
$8.8B 1.22B USD | $2.63M 366.07K USD | $5.61 0.78 USD | $5.64 0.78 USD | $8.8B 1.22B USD | 22.55 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.33 0.88 USD |
0
|
$8.7B 1.21B USD | $11.21M 1.56M USD | $6.3 0.88 USD | $6.34 0.88 USD | $8.7B 1.21B USD | 31.64 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.51 0.49 USD |
+0.29
|
$8.54B 1.19B USD | $15.46M 2.15M USD | $3.5 0.49 USD | $3.52 0.49 USD | $8.54B 1.19B USD | 12.99 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.5 1.32 USD |
+0.96
|
$8.44B 1.17B USD | $4.78M 665.13K USD | $9.38 1.3 USD | $9.53 1.33 USD | $8.44B 1.17B USD | 17.92 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
+0.14
|
$7.98B 1.11B USD | $4.67M 650.01K USD | $6.91 0.96 USD | $6.95 0.97 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.92 1.38 USD |
+0.1
|
$7.09B 985.7M USD | $3.11M 431.76K USD | $9.88 1.37 USD | $9.94 1.38 USD | $7.09B 985.7M USD | 17.40 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.99 0.83 USD |
+0.17
|
$6.87B 954.89M USD | $7.05M 980.53K USD | $5.95 0.83 USD | $6 0.83 USD | $6.87B 954.89M USD | 12.47 | $0.48 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.27 0.73 USD |
-0.38
|
$6.65B 924.49M USD | $26.21M 3.64M USD | $5.25 0.73 USD | $5.3 0.74 USD | $6.65B 924.49M USD | 29.27 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.23 0.59 USD |
+0.24
|
$6.2B 862.06M USD | $16.15M 2.25M USD | $4.21 0.59 USD | $4.24 0.59 USD | $6.2B 862.06M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.39 1.44 USD |
+1.07
|
$5.83B 810.2M USD | $9.66M 1.34M USD | $10.19 1.42 USD | $10.4 1.45 USD | $5.83B 810.2M USD | 23.61 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $10.63 1.48 USD |
+0.38
|
$5.82B 809.76M USD | $23.44M 3.26M USD | $10.48 1.46 USD | $10.63 1.48 USD | $5.82B 809.76M USD | 27.25 | $0.39 0.05 USD | |
| XICHANG POWER 600505.SS | $15.06 2.09 USD |
+1.76
|
$5.49B 763.4M USD | $21.1M 2.93M USD | $14.65 2.04 USD | $15.19 2.11 USD | $5.49B 763.4M USD | 251.00 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.87 0.4 USD |
0
|
$5.45B 757.47M USD | $21.03M 2.92M USD | $2.84 0.39 USD | $2.87 0.4 USD | $5.45B 757.47M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.28 0.46 USD |
0
|
$5.29B 735.98M USD | $45.72M 6.36M USD | $3.23 0.45 USD | $3.3 0.46 USD | $5.29B 735.98M USD | 109.33 | $0.03 0.004 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.64 0.65 USD |
0
|
$5.19B 721.05M USD | $16.76M 2.33M USD | $4.61 0.64 USD | $4.65 0.65 USD | $5.19B 721.05M USD | 17.18 | $0.27 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.83 0.53 USD |
+0.26
|
$5.06B 704.02M USD | $22.89M 3.18M USD | $3.77 0.52 USD | $3.84 0.53 USD | $5.06B 704.02M USD | 23.93 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.39 0.75 USD |
-0.19
|
$5.04B 700.89M USD | $6.69M 929.83K USD | $5.37 0.75 USD | $5.43 0.76 USD | $5.04B 700.89M USD | 12.25 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.74 0.66 USD |
0
|
$4.71B 654.71M USD | $5M 695.1K USD | $4.71 0.65 USD | $4.74 0.66 USD | $4.71B 654.71M USD | 67.71 | $0.07 0.009 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.46 0.48 USD |
+0.58
|
$4.64B 645.07M USD | $7.69M 1.07M USD | $3.42 0.48 USD | $3.46 0.48 USD | $4.64B 645.07M USD | 13.83 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.15 0.44 USD |
+0.96
|
$4.64B 645.03M USD | $39.07M 5.43M USD | $3.1 0.43 USD | $3.16 0.44 USD | $4.64B 645.03M USD | 45.00 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.05 1.81 USD |
+0.23
|
$4.33B 602.44M USD | $1.3M 180.15K USD | $12.97 1.8 USD | $13.07 1.82 USD | $4.33B 602.44M USD | 13.31 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.83 0.67 USD |
+0.62
|
$4.26B 592.99M USD | $3.52M 488.95K USD | $4.79 0.67 USD | $4.84 0.67 USD | $4.26B 592.99M USD | 60.37 | $0.08 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.3 0.88 USD |
+0.8
|
$3.85B 534.78M USD | $6.76M 940.29K USD | $6.21 0.86 USD | $6.31 0.88 USD | $3.85B 534.78M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.88 2.63 USD |
+0.16
|
$3.58B 497.16M USD | $1.04M 144.01K USD | $18.72 2.6 USD | $18.89 2.63 USD | $3.58B 497.16M USD | 17.32 | $1.09 0.15 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.79 0.81 USD |
+0.35
|
$3.3B 458.95M USD | $5.3M 737.04K USD | $5.76 0.8 USD | $5.82 0.81 USD | $3.3B 458.95M USD | 17.02 | $0.34 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.49 1.6 USD |
+3.14
|
$3.22B 447.33M USD | $5.23M 726.75K USD | $11.08 1.54 USD | $11.62 1.62 USD | $3.22B 447.33M USD | 20.51 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.83 1.09 USD |
+0.77
|
$3.14B 436.06M USD | $4.81M 668.6K USD | $7.69 1.07 USD | $7.84 1.09 USD | $3.14B 436.06M USD | 23.02 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.74 2.47 USD |
+0.62
|
$2.94B 409.05M USD | $14.11M 1.96M USD | $17.3 2.41 USD | $19.3 2.68 USD | $2.94B 409.05M USD | 0 | -$0.11 -0.01 USD | |
| CHANGCHUN GAS 600333.SS | $4.78 0.66 USD |
+0.42
|
$2.91B 404.78M USD | $7.08M 984.34K USD | $4.73 0.66 USD | $4.79 0.67 USD | $2.91B 404.78M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.37 1.02 USD |
+0.27
|
$2.73B 379.21M USD | $6.31M 877.98K USD | $7.33 1.02 USD | $7.4 1.03 USD | $2.73B 379.21M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.72 0.93 USD |
+0.3
|
$2.72B 378.05M USD | $8.67M 1.21M USD | $6.69 0.93 USD | $6.74 0.94 USD | $2.72B 378.05M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17 2.36 USD |
-0.7
|
$2.41B 334.47M USD | $2.27M 316.06K USD | $16.94 2.36 USD | $17.12 2.38 USD | $2.41B 334.47M USD | 14.52 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.24 2.4 USD |
+0.35
|
$2.12B 295.13M USD | $346.47K 48.17K USD | $17.09 2.38 USD | $17.36 2.41 USD | $2.12B 295.13M USD | 30.24 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.18 2.11 USD |
+6.01
|
$1.53B 212.57M USD | $3.44M 478.21K USD | $14.28 1.99 USD | $15.3 2.13 USD | $1.53B 212.57M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.48 1.74 USD |
-0.56
|
$1.35B 187.83M USD | $1.58M 220.25K USD | $12.44 1.73 USD | $12.67 1.76 USD | $1.35B 187.83M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
-4.44
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}