Country: China Exchange: Shanghai Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (81)
- {{country.name}}
- All countries
- China (81)
Shanghai (81)
- {{item.name}}
- All exchanges
- Shanghai (81)
- Shenzhen (48)
Utilities (81)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.65 3.93 USD |
+1.64
|
CN¥652.08B 96.21B USD | CN¥128.27M 18.93M USD | CN¥26.15 3.86 USD | CN¥26.72 3.94 USD | CN¥652.08B 96.21B USD | 18.12 | CN¥1.47 0.22 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.93 1.32 USD |
-0.56
|
CN¥183.67B 27.1B USD | CN¥101.73M 15.01M USD | CN¥8.93 1.32 USD | CN¥9.12 1.35 USD | CN¥183.67B 27.1B USD | 22.32 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.01 1.33 USD |
+1.35
|
CN¥167.87B 24.77B USD | CN¥31.24M 4.61M USD | CN¥8.85 1.31 USD | CN¥9.07 1.34 USD | CN¥167.87B 24.77B USD | 20.02 | CN¥0.45 0.07 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.32 1.08 USD |
-2.01
|
CN¥135.47B 19.99B USD | CN¥697.81M 102.96M USD | CN¥7.17 1.06 USD | CN¥7.87 1.16 USD | CN¥135.47B 19.99B USD | 20.33 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.31 1.08 USD |
-1.22
|
CN¥114.75B 16.93B USD | CN¥148.97M 21.98M USD | CN¥7.29 1.08 USD | CN¥7.56 1.12 USD | CN¥114.75B 16.93B USD | 10.15 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥108.06B 15.94B USD | CN¥146.03M 21.55M USD | CN¥3.75 0.55 USD | CN¥3.81 0.56 USD | CN¥108.06B 15.94B USD | 47.25 | CN¥0.08 0.01 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.06 1.93 USD |
+0.54
|
CN¥104.54B 15.42B USD | CN¥34.71M 5.12M USD | CN¥12.85 1.9 USD | CN¥13.18 1.94 USD | CN¥104.54B 15.42B USD | 14.35 | CN¥0.91 0.13 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥83.65B 12.34B USD | CN¥114.48M 16.89M USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥83.65B 12.34B USD | 12.34 | CN¥0.38 0.06 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥70.26B 10.37B USD | CN¥46.28M 6.83M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥70.26B 10.37B USD | 9.52 | CN¥0.55 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.84 1.3 USD |
-1.12
|
CN¥69.68B 10.28B USD | CN¥14.22M 2.1M USD | CN¥8.84 1.3 USD | CN¥9.08 1.34 USD | CN¥69.68B 10.28B USD | 19.64 | CN¥0.45 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥13.99 2.06 USD |
+0.79
|
CN¥68.20B 10.06B USD | CN¥23.16M 3.42M USD | CN¥13.84 2.04 USD | CN¥14.11 2.08 USD | CN¥68.20B 10.06B USD | 14.42 | CN¥0.97 0.14 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.19 1.06 USD |
-5.27
|
CN¥56.85B 8.39B USD | CN¥262.81M 38.78M USD | CN¥7.17 1.06 USD | CN¥8.26 1.22 USD | CN¥56.85B 8.39B USD | 143.80 | CN¥0.05 0.007 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥12.88 1.9 USD |
-5.08
|
CN¥56.42B 8.32B USD | CN¥17.39M 2.57M USD | CN¥12.87 1.9 USD | CN¥13.66 2.02 USD | CN¥56.42B 8.32B USD | 71.55 | CN¥0.18 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥51.79B 7.64B USD | CN¥92.48M 13.64M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥51.79B 7.64B USD | 9.69 | CN¥0.46 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥15.90 2.35 USD |
-0.75
|
CN¥49.22B 7.26B USD | CN¥7.82M 1.15M USD | CN¥15.72 2.32 USD | CN¥16.10 2.38 USD | CN¥49.22B 7.26B USD | 11.27 | CN¥1.41 0.21 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥6.59 0.97 USD |
-4.63
|
CN¥44.12B 6.51B USD | CN¥179.42M 26.47M USD | CN¥6.58 0.97 USD | CN¥7.20 1.06 USD | CN¥44.12B 6.51B USD | 12.92 | CN¥0.51 0.08 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥15.04 2.22 USD |
-4.39
|
CN¥42.44B 6.26B USD | CN¥56.85M 8.39M USD | CN¥15.03 2.22 USD | CN¥15.93 2.35 USD | CN¥42.44B 6.26B USD | 19.53 | CN¥0.77 0.11 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.63 1.27 USD |
-3.79
|
CN¥42.24B 6.23B USD | CN¥21.58M 3.18M USD | CN¥8.62 1.27 USD | CN¥9.01 1.33 USD | CN¥42.24B 6.23B USD | 11.50 | CN¥0.75 0.11 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.05 1.78 USD |
-1.63
|
CN¥38.51B 5.68B USD | CN¥23.06M 3.4M USD | CN¥12.05 1.78 USD | CN¥12.72 1.88 USD | CN¥38.51B 5.68B USD | 21.90 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥37.92B 5.6B USD | CN¥186.02M 27.45M USD | CN¥4.83 0.71 USD | CN¥5.09 0.75 USD | CN¥37.92B 5.6B USD | 15.61 | CN¥0.31 0.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.97 1.03 USD |
-1.27
|
CN¥31.45B 4.64B USD | CN¥13.99M 2.06M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥31.45B 4.64B USD | 16.20 | CN¥0.43 0.06 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.55 1.56 USD |
-3.48
|
CN¥29.33B 4.33B USD | CN¥34.62M 5.11M USD | CN¥10.50 1.55 USD | CN¥11.08 1.63 USD | CN¥29.33B 4.33B USD | 10.65 | CN¥0.99 0.15 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.94 0.58 USD |
+10.06
|
CN¥25.79B 3.8B USD | CN¥282.33M 41.66M USD | CN¥3.64 0.54 USD | CN¥3.94 0.58 USD | CN¥25.79B 3.8B USD | 49.25 | CN¥0.08 0.01 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥15.37 2.27 USD |
+0.85
|
CN¥22.64B 3.34B USD | CN¥263.49M 38.88M USD | CN¥15.23 2.25 USD | CN¥16.76 2.47 USD | CN¥22.64B 3.34B USD | 512.33 | CN¥0.03 0.004 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥27.55 4.06 USD |
+0.77
|
CN¥22.46B 3.31B USD | CN¥6.08M 897.39K USD | CN¥27.10 4 USD | CN¥27.83 4.11 USD | CN¥22.46B 3.31B USD | 10.55 | CN¥2.61 0.39 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥3.92 0.58 USD |
-0.51
|
CN¥18.82B 2.78B USD | CN¥5.87M 865.97K USD | CN¥3.91 0.58 USD | CN¥3.95 0.58 USD | CN¥18.82B 2.78B USD | 26.13 | CN¥0.15 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.82 2.19 USD |
-4.82
|
CN¥17.76B 2.62B USD | CN¥11.61M 1.71M USD | CN¥14.82 2.19 USD | CN¥15.66 2.31 USD | CN¥17.76B 2.62B USD | 26.94 | CN¥0.55 0.08 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.90 1.02 USD |
-2.54
|
CN¥16.59B 2.45B USD | CN¥52.23M 7.71M USD | CN¥6.89 1.02 USD | CN¥7.38 1.09 USD | CN¥16.59B 2.45B USD | 36.31 | CN¥0.19 0.03 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.63 0.83 USD |
-1.57
|
CN¥16.20B 2.39B USD | CN¥20.35M 3M USD | CN¥5.58 0.82 USD | CN¥5.74 0.85 USD | CN¥16.20B 2.39B USD | 12.79 | CN¥0.44 0.06 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.35 0.64 USD |
-4.81
|
CN¥16.20B 2.39B USD | CN¥145.05M 21.4M USD | CN¥4.35 0.64 USD | CN¥4.65 0.69 USD | CN¥16.20B 2.39B USD | 72.50 | CN¥0.06 0.008 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.29 1.37 USD |
-3.43
|
CN¥14.27B 2.11B USD | CN¥37.13M 5.48M USD | CN¥9.20 1.36 USD | CN¥9.79 1.44 USD | CN¥14.27B 2.11B USD | 33.17 | CN¥0.28 0.04 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥6.35 0.94 USD |
-3.05
|
CN¥12.90B 1.9B USD | CN¥81.74M 12.06M USD | CN¥6.33 0.93 USD | CN¥6.75 1 USD | CN¥12.90B 1.9B USD | 105.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.25 0.63 USD |
-2.07
|
CN¥12.55B 1.85B USD | CN¥36.01M 5.31M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥12.55B 1.85B USD | 47.22 | CN¥0.09 0.01 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.37 0.94 USD |
-3.78
|
CN¥12.53B 1.85B USD | CN¥137.97M 20.36M USD | CN¥6.36 0.94 USD | CN¥7.02 1.04 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.23 — |
+1.8
|
$1.79B — | $5.36M — | $0.22 — | $0.23 — | $1.79B — | 22.60 | $0.01 — | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.35 0.79 USD |
-1.65
|
CN¥12.11B 1.79B USD | CN¥7.43M 1.1M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥12.11B 1.79B USD | 19.81 | CN¥0.27 0.04 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.12 0.61 USD |
-2.14
|
CN¥12.00B 1.77B USD | CN¥32.12M 4.74M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥12.00B 1.77B USD | 19.61 | CN¥0.21 0.03 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥11.92B 1.76B USD | CN¥9.79M 1.44M USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥11.92B 1.76B USD | 11.45 | CN¥0.81 0.12 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.28 1.22 USD |
-0.6
|
CN¥11.38B 1.68B USD | CN¥49.65M 7.33M USD | CN¥8.27 1.22 USD | CN¥8.76 1.29 USD | CN¥11.38B 1.68B USD | 51.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.73 1.88 USD |
-0.7
|
CN¥11.35B 1.67B USD | CN¥16.27M 2.4M USD | CN¥12.72 1.88 USD | CN¥13.50 1.99 USD | CN¥11.35B 1.67B USD | 24.96 | CN¥0.51 0.08 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.20 0.77 USD |
-5.28
|
CN¥10.82B 1.6B USD | CN¥34.02M 5.02M USD | CN¥5.20 0.77 USD | CN¥5.49 0.81 USD | CN¥10.82B 1.6B USD | 34.66 | CN¥0.15 0.02 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥10.71B 1.58B USD | CN¥17.46M 2.58M USD | CN¥5.59 0.82 USD | CN¥5.73 0.85 USD | CN¥10.71B 1.58B USD | 22.39 | CN¥0.25 0.04 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥4.99 0.74 USD |
-2.92
|
CN¥9.50B 1.4B USD | CN¥41.48M 6.12M USD | CN¥4.98 0.73 USD | CN¥5.31 0.78 USD | CN¥9.50B 1.4B USD | 20.79 | CN¥0.24 0.04 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥22.39 3.3 USD |
-2.86
|
CN¥9.49B 1.4B USD | CN¥8.03M 1.19M USD | CN¥22.35 3.3 USD | CN¥23.39 3.45 USD | CN¥9.49B 1.4B USD | 16.58 | CN¥1.35 0.2 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.26 1.07 USD |
-9.14
|
CN¥8.45B 1.25B USD | CN¥81.36M 12M USD | CN¥7.19 1.06 USD | CN¥8.14 1.2 USD | CN¥8.45B 1.25B USD | 103.71 | CN¥0.07 0.01 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥28.36 4.18 USD |
-6
|
CN¥7.94B 1.17B USD | CN¥16.86M 2.49M USD | CN¥28.22 4.16 USD | CN¥29.62 4.37 USD | CN¥7.94B 1.17B USD | 48.89 | CN¥0.58 0.09 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.31 1.23 USD |
-1.77
|
CN¥7.39B 1.09B USD | CN¥2.16M 318.05K USD | CN¥8.30 1.22 USD | CN¥8.45 1.25 USD | CN¥7.39B 1.09B USD | 15.67 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥7.18B 1.06B USD | CN¥2.84M 418.53K USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥7.18B 1.06B USD | 32.85 | CN¥0.14 0.02 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.86 0.86 USD |
-1.84
|
CN¥6.72B 991.3M USD | CN¥14.31M 2.11M USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥6.72B 991.3M USD | 10.28 | CN¥0.57 0.08 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.48 2.28 USD |
-3.19
|
CN¥6.19B 913.84M USD | CN¥6.15M 906.95K USD | CN¥15.45 2.28 USD | CN¥16.29 2.4 USD | CN¥6.19B 913.84M USD | 32.25 | CN¥0.48 0.07 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥3.96 0.58 USD |
-3.65
|
CN¥5.80B 856.39M USD | CN¥83.82M 12.37M USD | CN¥3.96 0.58 USD | CN¥4.24 0.63 USD | CN¥5.80B 856.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥5.40B 796.48M USD | CN¥36.12M 5.33M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥5.40B 796.48M USD | 15.09 | CN¥0.32 0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥16.03 2.37 USD |
-2.61
|
CN¥5.32B 785.27M USD | CN¥3.76M 554.25K USD | CN¥15.81 2.33 USD | CN¥16.45 2.43 USD | CN¥5.32B 785.27M USD | 13.24 | CN¥1.21 0.18 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.48 0.81 USD |
-3.86
|
CN¥5.12B 756.17M USD | CN¥13.17M 1.94M USD | CN¥5.41 0.8 USD | CN¥5.69 0.84 USD | CN¥5.12B 756.17M USD | 14.05 | CN¥0.39 0.06 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥4.94B 728.17M USD | CN¥50.59M 7.46M USD | CN¥2.60 0.38 USD | CN¥2.74 0.4 USD | CN¥4.94B 728.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.91 0.58 USD |
-1.01
|
CN¥4.93B 727.86M USD | CN¥34.66M 5.11M USD | CN¥3.91 0.58 USD | CN¥4.10 0.6 USD | CN¥4.93B 727.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.81 1.15 USD |
-3.46
|
CN¥4.52B 666.42M USD | CN¥17.08M 2.52M USD | CN¥7.81 1.15 USD | CN¥8.22 1.21 USD | CN¥4.52B 666.42M USD | 195.25 | CN¥0.04 0.005 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.95 1.17 USD |
+0.13
|
CN¥4.46B 657.85M USD | CN¥2.51M 369.73K USD | CN¥7.91 1.17 USD | CN¥8.00 1.18 USD | CN¥4.46B 657.85M USD | 19.87 | CN¥0.40 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥4.40B 648.47M USD | CN¥4.45M 656.15K USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥4.40B 648.47M USD | 19.21 | CN¥0.32 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.95 1.17 USD |
-1.73
|
CN¥4.36B 642.64M USD | CN¥15.40M 2.27M USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥4.36B 642.64M USD | 23.38 | CN¥0.34 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥4.32B 637.04M USD | CN¥10.77M 1.59M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥4.32B 637.04M USD | 16.94 | CN¥0.19 0.03 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.16 0.47 USD |
-3.95
|
CN¥4.18B 616.39M USD | CN¥49.06M 7.24M USD | CN¥3.15 0.46 USD | CN¥3.33 0.49 USD | CN¥4.18B 616.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.67 0.98 USD |
-2.77
|
CN¥4.07B 600.82M USD | CN¥7.25M 1.07M USD | CN¥6.66 0.98 USD | CN¥6.91 1.02 USD | CN¥4.07B 600.82M USD | 133.40 | CN¥0.05 0.007 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥4.03B 595.09M USD | CN¥3.85M 567.45K USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥4.03B 595.09M USD | 50.75 | CN¥0.08 0.01 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.83 1.6 USD |
-0.28
|
CN¥3.95B 582.55M USD | CN¥15.26M 2.25M USD | CN¥10.70 1.58 USD | CN¥11.34 1.67 USD | CN¥3.95B 582.55M USD | 270.75 | CN¥0.04 0.005 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥3.67B 541.97M USD | CN¥3.68M 542.51K USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥3.67B 541.97M USD | 32.00 | CN¥0.13 0.02 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.52 1.26 USD |
+0.59
|
CN¥3.45B 508.62M USD | CN¥35.38M 5.22M USD | CN¥8.22 1.21 USD | CN¥9.09 1.34 USD | CN¥3.45B 508.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥7.72 1.14 USD |
-3.26
|
CN¥3.42B 504.43M USD | CN¥10.98M 1.62M USD | CN¥7.68 1.13 USD | CN¥8.19 1.21 USD | CN¥3.42B 504.43M USD | 25.73 | CN¥0.30 0.04 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.61 3.04 USD |
+1.53
|
CN¥3.30B 486.55M USD | CN¥2.67M 394.55K USD | CN¥20.14 2.97 USD | CN¥21.43 3.16 USD | CN¥3.30B 486.55M USD | 23.15 | CN¥0.89 0.13 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.35 2.56 USD |
-7.57
|
CN¥3.29B 484.81M USD | CN¥3.80M 560.3K USD | CN¥17.04 2.51 USD | CN¥18.92 2.79 USD | CN¥3.29B 484.81M USD | 13.88 | CN¥1.25 0.18 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥13.75 2.03 USD |
-3.17
|
CN¥3.25B 478.88M USD | CN¥9.03M 1.33M USD | CN¥13.38 1.97 USD | CN¥14.28 2.11 USD | CN¥3.25B 478.88M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥6.92 1.02 USD |
-3.08
|
CN¥3.20B 471.47M USD | CN¥4.72M 697.05K USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥3.20B 471.47M USD | 24.71 | CN¥0.28 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.07 0.75 USD |
-1.55
|
CN¥3.09B 455.59M USD | CN¥12.32M 1.82M USD | CN¥4.98 0.73 USD | CN¥5.20 0.77 USD | CN¥3.09B 455.59M USD | 253.50 | CN¥0.02 0.002 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥30.00 4.43 USD |
+15.52
|
CN¥3.02B 445.8M USD | CN¥8.84M 1.3M USD | CN¥25.12 3.71 USD | CN¥30.64 4.52 USD | CN¥3.02B 445.8M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.21 0.77 USD |
-3.7
|
CN¥2.97B 438.24M USD | CN¥11.73M 1.73M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥2.97B 438.24M USD | 12.70 | CN¥0.41 0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥7.63 1.13 USD |
-2.18
|
CN¥2.82B 416.6M USD | CN¥8.13M 1.2M USD | CN¥7.59 1.12 USD | CN¥7.90 1.17 USD | CN¥2.82B 416.6M USD | 36.33 | CN¥0.21 0.03 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.78 2.77 USD |
-3.25
|
CN¥2.66B 392.09M USD | CN¥2.08M 306.51K USD | CN¥18.70 2.76 USD | CN¥19.65 2.9 USD | CN¥2.66B 392.09M USD | 12.60 | CN¥1.49 0.22 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥8.94 1.32 USD |
-1.87
|
CN¥2.53B 373.14M USD | CN¥3.35M 493.78K USD | CN¥8.79 1.3 USD | CN¥9.18 1.35 USD | CN¥2.53B 373.14M USD | 23.52 | CN¥0.38 0.06 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥2.08B 307.16M USD | CN¥35.69M 5.27M USD | CN¥1.25 0.18 USD | CN¥1.33 0.2 USD | CN¥2.08B 307.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.05 1.93 USD |
-1.06
|
CN¥1.59B 235.21M USD | CN¥1.51M 222.78K USD | CN¥12.76 1.88 USD | CN¥13.21 1.95 USD | CN¥1.59B 235.21M USD | 54.37 | CN¥0.24 0.04 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥11.52 1.7 USD |
-2.04
|
CN¥1.24B 183.4M USD | CN¥2.19M 322.66K USD | CN¥11.16 1.65 USD | CN¥11.73 1.73 USD | CN¥1.24B 183.4M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}