$3.26T
Total marketcap
$174.96B
Total volume
BTC 61.66%     ETH 7.60%
Dominance

Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS $113.41 15.77 USD
-0.78
$1.68T 234.02B USD $6.92M 961.6K USD $113.35 15.76 USD $114.5 15.92 USD $1.68T 234.02B USD 17.55 $6.46 0.9 USD
China Telecom Corporation Limited  601728.SS $7.81 1.09 USD
-1.26
$685.76B 95.35B USD $85.95M 11.95M USD $7.8 1.08 USD $7.9 1.1 USD $685.76B 95.35B USD 21.10 $0.37 0.05 USD
CHINA UNICOM  600050.SS $5.46 0.76 USD
-0.36
$170.7B 23.74B USD $179.22M 24.92M USD $5.44 0.76 USD $5.48 0.76 USD $170.7B 23.74B USD 18.19 $0.3 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $20.21 2.81 USD
+1.3
$85.37B 11.87B USD $29.29M 4.07M USD $19.68 2.74 USD $20.22 2.81 USD $85.37B 11.87B USD 202.09 $0.1 0.01 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.6 1.61 USD
-0.26
$29.52B 4.1B USD $7.81M 1.09M USD $11.55 1.61 USD $11.67 1.62 USD $29.52B 4.1B USD 16.81 $0.69 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.05 1.95 USD
-0.35
$25.32B 3.52B USD $6.34M 881.83K USD $13.93 1.94 USD $14.15 1.97 USD $25.32B 3.52B USD 17.34 $0.81 0.11 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.45 1.04 USD
+0.27
$25.05B 3.48B USD $13.98M 1.94M USD $7.42 1.03 USD $7.47 1.04 USD $25.05B 3.48B USD 37.25 $0.2 0.03 USD
People.cn CO., LTD  603000.SS $21.04 2.93 USD
+3.44
$23.26B 3.23B USD $37.02M 5.15M USD $20.26 2.82 USD $21.82 3.03 USD $23.26B 3.23B USD 105.20 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $10.02 1.39 USD
-0.6
$20.91B 2.91B USD $9.36M 1.3M USD $9.9 1.38 USD $10.1 1.4 USD $20.91B 2.91B USD 15.18 $0.66 0.09 USD
China Film Co., Ltd.  600977.SS $10.23 1.42 USD
0
$19.1B 2.66B USD $7.16M 995.09K USD $10.18 1.42 USD $10.25 1.43 USD $19.1B 2.66B USD 0 -$0.05 -0.006 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $14.15 1.97 USD
+0.57
$17.94B 2.49B USD $34.54M 4.8M USD $13.85 1.93 USD $14.25 1.98 USD $17.94B 2.49B USD 32.90 $0.43 0.06 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.05 1.12 USD
+0.5
$17.89B 2.49B USD $10.88M 1.51M USD $7.96 1.11 USD $8.08 1.12 USD $17.89B 2.49B USD 15.78 $0.51 0.07 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $243 33.79 USD
+0.79
$17.51B 2.43B USD $1.08M 150.56K USD $237 32.95 USD $243.48 33.85 USD $17.51B 2.43B USD 17.93 $13.55 1.88 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.54 2.16 USD
+0.78
$16.84B 2.34B USD $4.47M 621.95K USD $15.2 2.11 USD $15.58 2.17 USD $16.84B 2.34B USD 12.04 $1.29 0.18 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.32 0.46 USD
0
$16.6B 2.31B USD $26.27M 3.65M USD $3.3 0.46 USD $3.34 0.46 USD $16.6B 2.31B USD 41.50 $0.08 0.01 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $17.3 2.41 USD
+0.12
$15.5B 2.15B USD $7.95M 1.11M USD $17.1 2.38 USD $17.32 2.41 USD $15.5B 2.15B USD 15.58 $1.11 0.15 USD
China Science Publishing & Media Ltd.  601858.SS $19.15 2.66 USD
+1.59
$15.14B 2.1B USD $5.19M 721.15K USD $18.79 2.61 USD $19.42 2.7 USD $15.14B 2.1B USD 34.81 $0.55 0.08 USD
CHINESE MEDIA  600373.SS $10.69 1.49 USD
+0.19
$14.91B 2.07B USD $7.13M 990.81K USD $10.63 1.48 USD $10.73 1.49 USD $14.91B 2.07B USD 23.75 $0.45 0.06 USD
Shanghai Film Co., Ltd.  601595.SS $32.74 4.55 USD
+0.74
$14.67B 2.04B USD $9.34M 1.3M USD $31.64 4.4 USD $32.89 4.57 USD $14.67B 2.04B USD 130.96 $0.25 0.03 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.65 1.2 USD
+2.85
$12.87B 1.79B USD $143.7M 19.98M USD $8.39 1.17 USD $8.7 1.21 USD $12.87B 1.79B USD 54.06 $0.16 0.02 USD
Xinhuanet Co., Ltd.  603888.SS $24.48 3.4 USD
+6.67
$12.71B 1.77B USD $42.98M 5.98M USD $22.89 3.18 USD $25.25 3.51 USD $12.71B 1.77B USD 52.08 $0.47 0.07 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.51 0.91 USD
+0.93
$12.39B 1.72B USD $9.98M 1.39M USD $6.42 0.89 USD $6.55 0.91 USD $12.39B 1.72B USD 19.72 $0.33 0.05 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.67 1.34 USD
-0.92
$11.74B 1.63B USD $8.85M 1.23M USD $9.61 1.34 USD $9.79 1.36 USD $11.74B 1.63B USD 10.86 $0.89 0.12 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.88 1.23 USD
+0.57
$11.07B 1.54B USD $8.3M 1.15M USD $8.79 1.22 USD $8.9 1.24 USD $11.07B 1.54B USD 0 -$0.96 -0.1 USD
China Bester Group Telecom Co., Ltd.  603220.SS $24.14 3.36 USD
+2.03
$10.48B 1.46B USD $20.31M 2.82M USD $23.41 3.26 USD $24.18 3.36 USD $10.48B 1.46B USD 89.40 $0.27 0.04 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $9.68 1.35 USD
+0.73
$10.21B 1.42B USD $15.64M 2.17M USD $9.36 1.3 USD $9.8 1.36 USD $10.21B 1.42B USD 60.50 $0.16 0.02 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.84 2.2 USD
-0.31
$10.05B 1.4B USD $4.85M 674.96K USD $15.65 2.18 USD $15.91 2.21 USD $10.05B 1.4B USD 316.80 $0.05 0.006 USD
GEHUA NETWORK  600037.SS $7.2 1 USD
-0.14
$10.03B 1.4B USD $11.83M 1.64M USD $7.17 1 USD $7.23 1.01 USD $10.03B 1.4B USD 0 -$0.02 -0.002 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.39 0.33 USD
-2.05
$9.7B 1.35B USD $73.21M 10.18M USD $2.36 0.33 USD $2.45 0.34 USD $9.7B 1.35B USD 0 -$0.2 -0.02 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $11.83 1.64 USD
+0.85
$9.41B 1.31B USD $5.29M 734.95K USD $11.71 1.63 USD $11.9 1.65 USD $9.41B 1.31B USD 591.50 $0.02 0.002 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.92 0.68 USD
+1.44
$8.89B 1.24B USD $40.35M 5.61M USD $4.83 0.67 USD $4.97 0.69 USD $8.89B 1.24B USD 164.00 $0.03 0.004 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.68 0.93 USD
+1.83
$6.98B 970.5M USD $20.49M 2.85M USD $6.49 0.9 USD $6.74 0.94 USD $6.98B 970.5M USD 167.00 $0.04 0.005 USD
CHINA TV MEDIA  600088.SS $16.88 2.35 USD
+1.14
$6.71B 933.44M USD $4.31M 599.32K USD $16.6 2.31 USD $17 2.36 USD $6.71B 933.44M USD 281.33 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.85 0.26 USD
+3.93
$6.46B 897.68M USD $148.63M 20.67M USD $1.77 0.25 USD $1.86 0.26 USD $6.46B 897.68M USD 0 -$0.14 -0.01 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.64 1.48 USD
-0.84
$6.33B 879.94M USD $16.45M 2.29M USD $10.56 1.47 USD $10.76 1.5 USD $6.33B 879.94M USD 0 -$0.15 -0.02 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.76 0.52 USD
+2.73
$6.28B 873.62M USD $24.13M 3.36M USD $3.62 0.5 USD $3.79 0.53 USD $6.28B 873.62M USD 0 -$0.55 -0.07 USD
Three's Company Media Group Co., Ltd.  605168.SS $28.6 3.98 USD
+2.18
$6.03B 838.34M USD $3.86M 536.49K USD $27.76 3.86 USD $28.82 4.01 USD $6.03B 838.34M USD 42.05 $0.68 0.09 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8 1.11 USD
+0.13
$5.88B 818.17M USD $5.28M 733.49K USD $7.91 1.1 USD $8.04 1.12 USD $5.88B 818.17M USD 17.02 $0.47 0.07 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.75 1.77 USD
+1.51
$5.67B 787.91M USD $3.8M 528.35K USD $12.48 1.74 USD $12.77 1.78 USD $5.67B 787.91M USD 32.69 $0.39 0.05 USD
Time Publishing and Media Co., Ltd.  600551.SS $7.9 1.1 USD
+0.13
$5.36B 744.8M USD $3.48M 484.23K USD $7.85 1.09 USD $7.92 1.1 USD $5.36B 744.8M USD 13.38 $0.59 0.08 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $21.21 2.95 USD
+1.87
$5.19B 721.15M USD $4.56M 633.53K USD $20.61 2.87 USD $21.29 2.96 USD $5.19B 721.15M USD 0 -$0.06 -0.008 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.56 0.63 USD
+1.11
$4.99B 693.21M USD $15.34M 2.13M USD $4.48 0.62 USD $4.58 0.64 USD $4.99B 693.21M USD 228.00 $0.02 0.002 USD
CITYMEDIA  600229.SS $6.8 0.95 USD
+0.74
$4.56B 634.62M USD $5.48M 761.28K USD $6.71 0.93 USD $6.85 0.95 USD $4.56B 634.62M USD 75.55 $0.09 0.01 USD
Inly Media Co., Ltd.  603598.SS $16.96 2.36 USD
+2.73
$4.55B 633.08M USD $12.13M 1.69M USD $16.38 2.28 USD $17.14 2.38 USD $4.55B 633.08M USD 0 -$0.07 -0.009 USD
ST MC  600136.SS $2.03 0.28 USD
0
$4.14B 576.04M USD $5.73M 797.16K USD $2.01 0.28 USD $2.04 0.28 USD $4.14B 576.04M USD 0 -$0.05 -0.006 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $16.36 2.27 USD
-0.3
$3.75B 521.48M USD $8.9M 1.24M USD $16 2.22 USD $16.37 2.28 USD $3.75B 521.48M USD 136.33 $0.12 0.02 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.34 0.88 USD
+1.28
$3.65B 507.76M USD $14.94M 2.08M USD $6.21 0.86 USD $6.37 0.89 USD $3.65B 507.76M USD 57.63 $0.11 0.02 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.53 0.91 USD
+1.56
$3.6B 500.21M USD $5.69M 791.21K USD $6.37 0.89 USD $6.54 0.91 USD $3.6B 500.21M USD 31.09 $0.21 0.03 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.14 1.69 USD
+2.45
$3.08B 427.63M USD $5.64M 784.2K USD $11.75 1.63 USD $12.19 1.69 USD $3.08B 427.63M USD 0 -$2.19 -0.3 USD
Thinkingdom Media Group Ltd.  603096.SS $18.03 2.51 USD
+1.12
$2.78B 386.66M USD $1.41M 195.51K USD $17.74 2.47 USD $18.05 2.51 USD $2.78B 386.66M USD 27.73 $0.65 0.09 USD
TVZone Media Co., Ltd.  603721.SS $16.36 2.27 USD
-0.3
$2.13B 295.72M USD $26.67M 3.71M USD $15.59 2.17 USD $16.38 2.28 USD $2.13B 295.72M USD 0 -$0.14 -0.01 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $2.82 0.39 USD
+1.08
$2B 278.76M USD $9.3M 1.29M USD $2.78 0.39 USD $2.84 0.39 USD $2B 278.76M USD 0 -$1.57 -0.2 USD
*ST KEXIN  600234.SS $7.63 1.06 USD
+4.95
$2B 278.51M USD $4.65M 646.89K USD $7.22 1 USD $7.63 1.06 USD $2B 278.51M USD 40.15 $0.19 0.03 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $15.86 2.21 USD
+2.12
$1.48B 205.83M USD $3.01M 419.1K USD $15.5 2.16 USD $15.88 2.21 USD $1.48B 205.83M USD 72.09 $0.22 0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $2.62 0.36 USD
-0.76
$1.47B 203.81M USD $28.14M 3.91M USD $2.62 0.36 USD $2.77 0.39 USD $1.47B 203.81M USD 0 -$0.11 -0.01 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $17.86 2.48 USD
+5.43
$1.43B 198.88M USD $2.72M 378.33K USD $16.94 2.36 USD $17.86 2.48 USD $1.43B 198.88M USD 0 -$0.45 -0.06 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.6199 0.09 USD
0
$1.03B 142.88M USD $11.03M 1.53M USD $0.6199 0.09 USD $0.6199 0.09 USD $1.03B 142.88M USD 0 -$0.52 -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here