Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (58)
Shanghai (58)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.76 15.68 USD |
-0.12
|
$1.74T 242.41B USD | $4.81M 668.81K USD | $112.2 15.6 USD | $112.98 15.71 USD | $1.74T 242.41B USD | 17.45 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.81 1.09 USD |
+0.64
|
$675.52B 93.93B USD | $68.68M 9.55M USD | $7.74 1.08 USD | $7.82 1.09 USD | $675.52B 93.93B USD | 21.10 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.29 0.74 USD |
-0.38
|
$166.01B 23.08B USD | $123.03M 17.11M USD | $5.27 0.73 USD | $5.32 0.74 USD | $166.01B 23.08B USD | 17.63 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.65 2.73 USD |
+0.15
|
$83.01B 11.54B USD | $12.23M 1.7M USD | $19.51 2.71 USD | $19.71 2.74 USD | $83.01B 11.54B USD | 196.50 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.33 1.58 USD |
-0.44
|
$28.96B 4.03B USD | $5.58M 776.16K USD | $11.32 1.57 USD | $11.44 1.59 USD | $28.96B 4.03B USD | 16.42 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
-1.34
|
$25.11B 3.49B USD | $12.82M 1.78M USD | $7.36 1.02 USD | $7.45 1.04 USD | $25.11B 3.49B USD | 36.85 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.6 1.89 USD |
+0.37
|
$24.43B 3.4B USD | $4.95M 688.01K USD | $13.52 1.88 USD | $13.73 1.91 USD | $24.43B 3.4B USD | 16.79 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.74 2.74 USD |
-0.6
|
$21.96B 3.05B USD | $6.28M 873.78K USD | $19.61 2.73 USD | $19.92 2.77 USD | $21.96B 3.05B USD | 98.70 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $287.25 39.94 USD |
+0.51
|
$20.69B 2.88B USD | $1.03M 143.11K USD | $283.02 39.35 USD | $288.73 40.15 USD | $20.69B 2.88B USD | 21.18 | $13.56 1.89 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.69 1.35 USD |
+0.73
|
$20.22B 2.81B USD | $4.39M 610.13K USD | $9.58 1.33 USD | $9.75 1.36 USD | $20.22B 2.81B USD | 14.68 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.57 1.47 USD |
-0.84
|
$19.9B 2.77B USD | $4.68M 650.78K USD | $10.53 1.46 USD | $10.66 1.48 USD | $19.9B 2.77B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.19 1.14 USD |
-0.36
|
$18.27B 2.54B USD | $10.29M 1.43M USD | $8.16 1.13 USD | $8.35 1.16 USD | $18.27B 2.54B USD | 16.05 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.36 0.47 USD |
-2.04
|
$17.15B 2.38B USD | $28.69M 3.99M USD | $3.37 0.47 USD | $3.44 0.48 USD | $17.15B 2.38B USD | 42.00 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.29 1.85 USD |
-1.12
|
$17.04B 2.37B USD | $22.48M 3.13M USD | $13.2 1.84 USD | $13.56 1.89 USD | $17.04B 2.37B USD | 30.90 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.66 2.04 USD |
+0.21
|
$16.13B 2.24B USD | $2.38M 330.39K USD | $14.5 2.02 USD | $14.74 2.05 USD | $16.13B 2.24B USD | 11.36 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.4 2.7 USD |
-0.77
|
$15.45B 2.15B USD | $4.08M 567.13K USD | $19.34 2.69 USD | $19.6 2.73 USD | $15.45B 2.15B USD | 35.27 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.24 1.42 USD |
0
|
$14.29B 1.99B USD | $4.98M 692.89K USD | $10.17 1.41 USD | $10.27 1.43 USD | $14.29B 1.99B USD | 22.75 | $0.45 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.01 4.17 USD |
-3.97
|
$14.01B 1.95B USD | $8.99M 1.25M USD | $29.91 4.16 USD | $31.3 4.35 USD | $14.01B 1.95B USD | 120.04 | $0.25 0.03 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.57 2.16 USD |
+0.06
|
$13.95B 1.94B USD | $3.74M 520.34K USD | $15.39 2.14 USD | $15.64 2.17 USD | $13.95B 1.94B USD | 14.02 | $1.11 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.54 0.91 USD |
-0.91
|
$12.57B 1.75B USD | $6.23M 866.39K USD | $6.53 0.91 USD | $6.66 0.93 USD | $12.57B 1.75B USD | 19.81 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.18 3.22 USD |
-0.6
|
$12.1B 1.68B USD | $3.35M 465.24K USD | $23 3.2 USD | $23.37 3.25 USD | $12.1B 1.68B USD | 49.31 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.91 1.1 USD |
-1.13
|
$11.9B 1.65B USD | $36.55M 5.08M USD | $7.84 1.09 USD | $8.01 1.11 USD | $11.9B 1.65B USD | 49.43 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.11 1.27 USD |
-0.44
|
$11.1B 1.54B USD | $4.47M 621.56K USD | $9.08 1.26 USD | $9.2 1.28 USD | $11.1B 1.54B USD | 10.23 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.56 1.05 USD |
-2.07
|
$10.74B 1.49B USD | $14.77M 2.05M USD | $7.54 1.05 USD | $7.69 1.07 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.14 1.13 USD |
-0.73
|
$10.22B 1.42B USD | $13.94M 1.94M USD | $8.03 1.12 USD | $8.22 1.14 USD | $10.22B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.92 2.21 USD |
-0.56
|
$10.15B 1.41B USD | $3.62M 502.7K USD | $15.73 2.19 USD | $16.04 2.23 USD | $10.15B 1.41B USD | 318.39 | $0.05 0.006 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.26 0.73 USD |
-2.41
|
$9.74B 1.35B USD | $63.74M 8.86M USD | $5.2 0.72 USD | $5.37 0.75 USD | $9.74B 1.35B USD | 175.33 | $0.03 0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.32 0.32 USD |
-2.52
|
$9.66B 1.34B USD | $32.78M 4.56M USD | $2.32 0.32 USD | $2.38 0.33 USD | $9.66B 1.34B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.75 1.63 USD |
-0.25
|
$9.37B 1.3B USD | $4.45M 618.29K USD | $11.62 1.62 USD | $11.85 1.65 USD | $9.37B 1.3B USD | 587.50 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.97 2.92 USD |
-0.43
|
$9.15B 1.27B USD | $6.58M 914.42K USD | $20.75 2.89 USD | $21.07 2.93 USD | $9.15B 1.27B USD | 77.66 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.25 1.15 USD |
+1.23
|
$8.7B 1.21B USD | $24.87M 3.46M USD | $7.96 1.11 USD | $8.35 1.16 USD | $8.7B 1.21B USD | 51.56 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.83 0.95 USD |
-1.73
|
$7.26B 1.01B USD | $10M 1.39M USD | $6.77 0.94 USD | $6.96 0.97 USD | $7.26B 1.01B USD | 170.75 | $0.04 0.005 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.8 0.25 USD |
-1.64
|
$6.39B 887.97M USD | $63.93M 8.89M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.39B 887.97M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.7 2.18 USD |
-0.76
|
$6.29B 874.82M USD | $2.54M 353.5K USD | $15.59 2.17 USD | $15.83 2.2 USD | $6.29B 874.82M USD | 261.66 | $0.06 0.008 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.27 1.29 USD |
+9.96
|
$6.29B 873.97M USD | $7.4M 1.03M USD | $9.27 1.29 USD | $9.27 1.29 USD | $6.29B 873.97M USD | 15.71 | $0.59 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
-1.12
|
$5.95B 827.15M USD | $7.57M 1.05M USD | $3.51 0.49 USD | $3.59 0.5 USD | $5.95B 827.15M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.86 3.87 USD |
-0.25
|
$5.89B 818.71M USD | $1.78M 247.09K USD | $27.5 3.82 USD | $28.03 3.9 USD | $5.89B 818.71M USD | 40.97 | $0.68 0.09 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.23 3.23 USD |
-1.94
|
$5.79B 805.48M USD | $9.69M 1.35M USD | $23 3.2 USD | $23.73 3.3 USD | $5.79B 805.48M USD | 0 | -$0.06 -0.008 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.8 1.08 USD |
-0.51
|
$5.77B 801.81M USD | $5.37M 747.34K USD | $7.7 1.07 USD | $7.85 1.09 USD | $5.77B 801.81M USD | 16.59 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.49 1.32 USD |
-1.66
|
$5.74B 798.07M USD | $11.98M 1.67M USD | $9.4 1.31 USD | $9.64 1.34 USD | $5.74B 798.07M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.62 1.75 USD |
-1.17
|
$5.68B 789.15M USD | $3.89M 540.49K USD | $12.5 1.74 USD | $12.8 1.78 USD | $5.68B 789.15M USD | 32.35 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.07 0.7 USD |
-2.12
|
$5.66B 787.46M USD | $49.11M 6.83M USD | $4.99 0.69 USD | $5.17 0.72 USD | $5.66B 787.46M USD | 253.50 | $0.02 0.002 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.43 2.42 USD |
-2.46
|
$4.8B 667.05M USD | $11.95M 1.66M USD | $17.2 2.39 USD | $17.8 2.47 USD | $4.8B 667.05M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $6.9 0.96 USD |
-1.15
|
$4.69B 651.42M USD | $5.04M 701.32K USD | $6.82 0.95 USD | $7 0.97 USD | $4.69B 651.42M USD | 76.66 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2.12 0.29 USD |
-0.93
|
$4.37B 607.25M USD | $5.53M 768.81K USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.37B 607.25M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.7 0.93 USD |
-1.47
|
$3.75B 520.89M USD | $4.56M 634.32K USD | $6.65 0.92 USD | $6.83 0.95 USD | $3.75B 520.89M USD | 31.90 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.3 0.88 USD |
-2.48
|
$3.72B 517.38M USD | $11.56M 1.61M USD | $6.25 0.87 USD | $6.45 0.9 USD | $3.72B 517.38M USD | 57.27 | $0.11 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.28 1.85 USD |
-2.42
|
$3.45B 479.41M USD | $8.45M 1.17M USD | $13.18 1.83 USD | $13.66 1.9 USD | $3.45B 479.41M USD | 0 | -$2.19 -0.3 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.68 2.04 USD |
-0.41
|
$3.38B 470.03M USD | $2.55M 354.36K USD | $14.55 2.02 USD | $14.74 2.05 USD | $3.38B 470.03M USD | 122.33 | $0.12 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.24 2.68 USD |
-0.82
|
$2.99B 416.04M USD | $6.35M 882.44K USD | $18.74 2.61 USD | $19.7 2.74 USD | $2.99B 416.04M USD | 30.06 | $0.64 0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.69 0.51 USD |
-2.12
|
$2.68B 372.67M USD | $28.37M 3.95M USD | $3.64 0.51 USD | $3.95 0.55 USD | $2.68B 372.67M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.53 2.72 USD |
-1.01
|
$2.56B 356.63M USD | $3.4M 473.33K USD | $19.32 2.69 USD | $20.05 2.79 USD | $2.56B 356.63M USD | 0 | -$0.14 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.37 0.47 USD |
-3.44
|
$1.95B 271.49M USD | $13.41M 1.86M USD | $3.33 0.46 USD | $3.5 0.49 USD | $1.95B 271.49M USD | 0 | -$0.11 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.1 0.99 USD |
-0.84
|
$1.88B 261.35M USD | $2.71M 376.29K USD | $7.03 0.98 USD | $7.17 1 USD | $1.88B 261.35M USD | 37.36 | $0.19 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.35 2.27 USD |
-1.27
|
$1.55B 214.92M USD | $2.46M 342.41K USD | $16.22 2.26 USD | $16.56 2.3 USD | $1.55B 214.92M USD | 74.31 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.72 2.6 USD |
+0.38
|
$1.5B 208.46M USD | $1.51M 210.14K USD | $18.43 2.56 USD | $18.85 2.62 USD | $1.5B 208.46M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.1799 0.03 USD |
0
|
$298.34M 41.48M USD | $34.95M 4.86M USD | $0.1799 0.03 USD | $0.19 0.03 USD | $298.34M 41.48M USD | 0 | -$0.52 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}