Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (56)
- {{country.name}}
Shanghai (56)
- {{item.name}}
Communication Services (56)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥99.37 14.66 USD |
+0.06
|
CN¥2.15T 317.92B USD | CN¥10.24M 1.51M USD | CN¥98.82 14.58 USD | CN¥99.88 14.74 USD | CN¥2.15T 317.92B USD | 16.64 | CN¥5.97 0.88 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.62 0.98 USD |
+0.91
|
CN¥605.78B 89.38B USD | CN¥109.28M 16.12M USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥605.78B 89.38B USD | 20.68 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥136.63B 20.16B USD | CN¥140.58M 20.74M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥136.63B 20.16B USD | 19.86 | CN¥0.22 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.30 3.29 USD |
+1.04
|
CN¥94.20B 13.9B USD | CN¥16.12M 2.38M USD | CN¥21.60 3.19 USD | CN¥22.45 3.31 USD | CN¥94.20B 13.9B USD | 247.77 | CN¥0.09 0.01 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.70 1.28 USD |
-0.11
|
CN¥29.25B 4.32B USD | CN¥31.22M 4.61M USD | CN¥8.49 1.25 USD | CN¥8.79 1.3 USD | CN¥29.25B 4.32B USD | 41.42 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.41 2.13 USD |
+3
|
CN¥26.90B 3.97B USD | CN¥50.71M 7.48M USD | CN¥13.80 2.04 USD | CN¥14.55 2.15 USD | CN¥26.90B 3.97B USD | 240.16 | CN¥0.06 0.008 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥21.14 3.12 USD |
-8.09
|
CN¥26.08B 3.85B USD | CN¥58.74M 8.67M USD | CN¥20.70 3.05 USD | CN¥24.61 3.63 USD | CN¥26.08B 3.85B USD | 19.04 | CN¥1.11 0.16 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.00 50.02 USD |
-1.74
|
CN¥24.42B 3.6B USD | CN¥973.73K 143.67K USD | CN¥335.47 49.5 USD | CN¥344.30 50.8 USD | CN¥24.42B 3.6B USD | 10.86 | CN¥31.19 4.6 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥22.57B 3.33B USD | CN¥17.97M 2.65M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥22.57B 3.33B USD | 17.05 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.05 1.63 USD |
0
|
CN¥19.85B 2.93B USD | CN¥19.83M 2.93M USD | CN¥10.90 1.61 USD | CN¥11.18 1.65 USD | CN¥19.85B 2.93B USD | 13.15 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.02 2.51 USD |
+1.61
|
CN¥18.82B 2.78B USD | CN¥21.19M 3.13M USD | CN¥16.32 2.41 USD | CN¥17.16 2.53 USD | CN¥18.82B 2.78B USD | 77.36 | CN¥0.22 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥23.74 3.5 USD |
+4.44
|
CN¥18.77B 2.77B USD | CN¥26.04M 3.84M USD | CN¥21.90 3.23 USD | CN¥24.45 3.61 USD | CN¥18.77B 2.77B USD | 40.93 | CN¥0.58 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.84 1.16 USD |
0
|
CN¥17.42B 2.57B USD | CN¥14.34M 2.12M USD | CN¥7.68 1.13 USD | CN¥7.88 1.16 USD | CN¥17.42B 2.57B USD | 14.00 | CN¥0.56 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥16.00B 2.36B USD | CN¥37.88M 5.59M USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥16.00B 2.36B USD | 106.66 | CN¥0.03 0.004 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.08 1.04 USD |
-1.67
|
CN¥14.78B 2.18B USD | CN¥14.92M 2.2M USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥14.78B 2.18B USD | 13.35 | CN¥0.53 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.43 1.54 USD |
+0.38
|
CN¥13.23B 1.95B USD | CN¥17.92M 2.64M USD | CN¥10.19 1.5 USD | CN¥10.52 1.55 USD | CN¥13.23B 1.95B USD | 27.44 | CN¥0.38 0.06 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.66 2.61 USD |
-0.39
|
CN¥13.11B 1.93B USD | CN¥15.63M 2.31M USD | CN¥17.09 2.52 USD | CN¥17.88 2.64 USD | CN¥13.11B 1.93B USD | 47.72 | CN¥0.37 0.05 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.56 4.07 USD |
+1.29
|
CN¥12.35B 1.82B USD | CN¥36.90M 5.44M USD | CN¥25.50 3.76 USD | CN¥28.75 4.24 USD | CN¥12.35B 1.82B USD | 183.73 | CN¥0.15 0.02 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.32 1.97 USD |
+0.45
|
CN¥11.75B 1.73B USD | CN¥25.72M 3.79M USD | CN¥12.79 1.89 USD | CN¥13.58 2 USD | CN¥11.75B 1.73B USD | 11.00 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥11.54B 1.7B USD | CN¥49.40M 7.29M USD | CN¥5.78 0.85 USD | CN¥6.10 0.9 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.31 1.08 USD |
+1.67
|
CN¥10.87B 1.6B USD | CN¥51.65M 7.62M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.11 -0.01 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.95 1.17 USD |
-0.87
|
CN¥10.71B 1.58B USD | CN¥25.74M 3.8M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥10.71B 1.58B USD | 41.84 | CN¥0.19 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.81 2.48 USD |
-0.77
|
CN¥10.66B 1.57B USD | CN¥7.91M 1.17M USD | CN¥16.11 2.38 USD | CN¥16.95 2.5 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.39 7.29 USD |
+0.37
|
CN¥10.41B 1.54B USD | CN¥4.38M 646.09K USD | CN¥47.03 6.94 USD | CN¥50.60 7.47 USD | CN¥10.41B 1.54B USD | 79.66 | CN¥0.62 0.09 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.44 1.1 USD |
-0.27
|
CN¥10.35B 1.53B USD | CN¥28.97M 4.27M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥10.35B 1.53B USD | 41.33 | CN¥0.18 0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.60 1.86 USD |
-0.71
|
CN¥9.97B 1.47B USD | CN¥12.59M 1.86M USD | CN¥12.35 1.82 USD | CN¥12.71 1.88 USD | CN¥9.97B 1.47B USD | 420.00 | CN¥0.03 0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥9.35B 1.38B USD | CN¥14.24M 2.1M USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥9.35B 1.38B USD | 11.66 | CN¥0.66 0.1 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.65 0.39 USD |
-3.64
|
CN¥9.25B 1.36B USD | CN¥493.11M 72.76M USD | CN¥2.55 0.38 USD | CN¥2.86 0.42 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.02 0.74 USD |
+4.58
|
CN¥9.07B 1.34B USD | CN¥105.20M 15.52M USD | CN¥4.66 0.69 USD | CN¥5.16 0.76 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.01 1.03 USD |
+1.74
|
CN¥8.74B 1.29B USD | CN¥22.31M 3.29M USD | CN¥6.69 0.99 USD | CN¥7.08 1.04 USD | CN¥8.74B 1.29B USD | 0 | -CN¥1.05 -0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥19.60 2.89 USD |
+9.99
|
CN¥8.71B 1.29B USD | CN¥58.28M 8.6M USD | CN¥18.10 2.67 USD | CN¥19.60 2.89 USD | CN¥8.71B 1.29B USD | 47.80 | CN¥0.41 0.06 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.79 2.33 USD |
0
|
CN¥8.47B 1.25B USD | CN¥14.44M 2.13M USD | CN¥15.14 2.23 USD | CN¥15.96 2.35 USD | CN¥8.47B 1.25B USD | 175.44 | CN¥0.09 0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.57 2 USD |
+9.97
|
CN¥8.07B 1.19B USD | CN¥101.15M 14.92M USD | CN¥11.94 1.76 USD | CN¥13.57 2 USD | CN¥8.07B 1.19B USD | 135.69 | CN¥0.10 0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.77 0.26 USD |
-3.8
|
CN¥7.19B 1.06B USD | CN¥169.99M 25.08M USD | CN¥1.72 0.25 USD | CN¥1.81 0.27 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥7.12B 1.05B USD | CN¥25.71M 3.79M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥7.12B 1.05B USD | 0 | CN¥0.00 0 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.03 1.18 USD |
-0.5
|
CN¥5.82B 858.01M USD | CN¥5.03M 742.47K USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥5.82B 858.01M USD | 20.58 | CN¥0.39 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.14 1.2 USD |
-0.37
|
CN¥5.52B 814.37M USD | CN¥21.82M 3.22M USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥5.52B 814.37M USD | 13.56 | CN¥0.60 0.09 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.72 2.02 USD |
+0.73
|
CN¥5.46B 805.1M USD | CN¥14.15M 2.09M USD | CN¥13.20 1.95 USD | CN¥13.84 2.04 USD | CN¥5.46B 805.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.92 2.94 USD |
-3.07
|
CN¥5.38B 794.03M USD | CN¥46.33M 6.84M USD | CN¥18.51 2.73 USD | CN¥21.95 3.24 USD | CN¥5.38B 794.03M USD | 284.57 | CN¥0.07 0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.60 2.74 USD |
+1.92
|
CN¥4.88B 720.46M USD | CN¥1.77M 260.57K USD | CN¥17.50 2.58 USD | CN¥18.80 2.77 USD | CN¥4.88B 720.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥4.80B 708.19M USD | CN¥40.25M 5.94M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥4.80B 708.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥10.14 1.5 USD |
+9.98
|
CN¥4.23B 623.39M USD | CN¥25.01M 3.69M USD | CN¥8.83 1.3 USD | CN¥10.14 1.5 USD | CN¥4.23B 623.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.10 1.05 USD |
+1.14
|
CN¥4.09B 603.41M USD | CN¥24.39M 3.6M USD | CN¥6.73 0.99 USD | CN¥7.10 1.05 USD | CN¥4.09B 603.41M USD | 50.71 | CN¥0.14 0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.32 1.08 USD |
+3.39
|
CN¥4.03B 595.01M USD | CN¥24.76M 3.65M USD | CN¥6.81 1 USD | CN¥7.38 1.09 USD | CN¥4.03B 595.01M USD | 43.05 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥3.96B 584.91M USD | CN¥10.16M 1.5M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥3.96B 584.91M USD | 0 | -CN¥0.68 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥14.68 2.17 USD |
+0.55
|
CN¥3.56B 525.83M USD | CN¥4.87M 718.95K USD | CN¥14.25 2.1 USD | CN¥14.81 2.19 USD | CN¥3.56B 525.83M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥42.73 6.3 USD |
+14.71
|
CN¥3.42B 504.93M USD | CN¥22.60M 3.33M USD | CN¥36.13 5.33 USD | CN¥44.70 6.6 USD | CN¥3.42B 504.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥20.97 3.09 USD |
+10.02
|
CN¥3.23B 477.21M USD | CN¥4.30M 634.01K USD | CN¥20.97 3.09 USD | CN¥20.97 3.09 USD | CN¥3.23B 477.21M USD | 43.68 | CN¥0.48 0.07 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.50 0.22 USD |
+0.67
|
CN¥3.06B 451.68M USD | CN¥9.35M 1.38M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥4.30 0.63 USD |
+9.97
|
CN¥3.06B 451.06M USD | CN¥77.29M 11.4M USD | CN¥3.91 0.58 USD | CN¥4.30 0.63 USD | CN¥3.06B 451.06M USD | 0 | -CN¥2.08 -0.3 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.75 1.88 USD |
+0.39
|
CN¥2.95B 434.67M USD | CN¥14.33M 2.11M USD | CN¥12.18 1.8 USD | CN¥12.82 1.89 USD | CN¥2.95B 434.67M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.58 2.89 USD |
-1.66
|
CN¥2.55B 375.57M USD | CN¥10.08M 1.49M USD | CN¥18.43 2.72 USD | CN¥19.74 2.91 USD | CN¥2.55B 375.57M USD | 103.05 | CN¥0.19 0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.47 0.66 USD |
+1.36
|
CN¥2.50B 368.99M USD | CN¥52.30M 7.72M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥2.50B 368.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.12 1.05 USD |
-0.14
|
CN¥1.80B 266.14M USD | CN¥1.05M 154.22K USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥1.80B 266.14M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.60 1.86 USD |
+0.56
|
CN¥1.16B 171.34M USD | CN¥1.07M 158.38K USD | CN¥12.18 1.8 USD | CN¥12.65 1.87 USD | CN¥1.16B 171.34M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
