Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (56)
- {{country.name}}
Shanghai (56)
- {{item.name}}
Communication Services (56)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥100.00 14.75 USD |
+0.63
|
CN¥2.17T 319.94B USD | CN¥7.92M 1.17M USD | CN¥98.81 14.58 USD | CN¥100.69 14.86 USD | CN¥2.17T 319.94B USD | 16.52 | CN¥6.05 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥612.18B 90.33B USD | CN¥59.24M 8.74M USD | CN¥6.58 0.97 USD | CN¥6.70 0.99 USD | CN¥612.18B 90.33B USD | 20.90 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥137.88B 20.34B USD | CN¥111.04M 16.38M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥137.88B 20.34B USD | 20.04 | CN¥0.22 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.22 3.28 USD |
-0.36
|
CN¥93.87B 13.85B USD | CN¥7.25M 1.07M USD | CN¥21.90 3.23 USD | CN¥22.42 3.31 USD | CN¥93.87B 13.85B USD | 246.88 | CN¥0.09 0.01 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.80 1.3 USD |
+1.15
|
CN¥29.58B 4.37B USD | CN¥29.11M 4.29M USD | CN¥8.60 1.27 USD | CN¥8.89 1.31 USD | CN¥29.58B 4.37B USD | 41.90 | CN¥0.21 0.03 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.24 3.43 USD |
+9.93
|
CN¥28.67B 4.23B USD | CN¥60.67M 8.95M USD | CN¥19.20 2.83 USD | CN¥23.25 3.43 USD | CN¥28.67B 4.23B USD | 20.93 | CN¥1.11 0.16 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.57 2.15 USD |
+1.11
|
CN¥27.20B 4.01B USD | CN¥29.32M 4.33M USD | CN¥14.29 2.11 USD | CN¥14.75 2.18 USD | CN¥27.20B 4.01B USD | 242.83 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.20 50.05 USD |
+0.06
|
CN¥24.44B 3.61B USD | CN¥629.07K 92.82K USD | CN¥336.60 49.66 USD | CN¥342.50 50.53 USD | CN¥24.44B 3.61B USD | 10.91 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.09 1.34 USD |
+2.48
|
CN¥23.13B 3.41B USD | CN¥12.98M 1.91M USD | CN¥8.82 1.3 USD | CN¥9.11 1.34 USD | CN¥23.13B 3.41B USD | 17.48 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.11 3.85 USD |
+9.98
|
CN¥20.64B 3.05B USD | CN¥28.63M 4.22M USD | CN¥23.45 3.46 USD | CN¥26.11 3.85 USD | CN¥20.64B 3.05B USD | 45.01 | CN¥0.58 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.28 1.66 USD |
+2.08
|
CN¥20.26B 2.99B USD | CN¥16.91M 2.5M USD | CN¥11.00 1.62 USD | CN¥11.33 1.67 USD | CN¥20.26B 2.99B USD | 13.42 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.20 2.54 USD |
+1.06
|
CN¥19.02B 2.81B USD | CN¥18.86M 2.78M USD | CN¥16.72 2.47 USD | CN¥17.42 2.57 USD | CN¥19.02B 2.81B USD | 78.18 | CN¥0.22 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.01 1.18 USD |
+2.17
|
CN¥17.80B 2.63B USD | CN¥14.54M 2.15M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥17.80B 2.63B USD | 14.05 | CN¥0.57 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥16.20B 2.39B USD | CN¥51.05M 7.53M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥16.20B 2.39B USD | 108.00 | CN¥0.03 0.004 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.25 1.07 USD |
+2.4
|
CN¥15.13B 2.23B USD | CN¥10.18M 1.5M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥15.13B 2.23B USD | 13.18 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.85 1.6 USD |
+4.03
|
CN¥13.76B 2.03B USD | CN¥25.01M 3.69M USD | CN¥10.33 1.52 USD | CN¥10.86 1.6 USD | CN¥13.76B 2.03B USD | 27.82 | CN¥0.39 0.06 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.66 2.61 USD |
0
|
CN¥13.11B 1.93B USD | CN¥13.21M 1.95M USD | CN¥17.30 2.55 USD | CN¥17.95 2.65 USD | CN¥13.11B 1.93B USD | 47.72 | CN¥0.37 0.05 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.14 4.3 USD |
+5.74
|
CN¥13.06B 1.93B USD | CN¥27.70M 4.09M USD | CN¥26.51 3.91 USD | CN¥29.67 4.38 USD | CN¥13.06B 1.93B USD | 182.12 | CN¥0.16 0.02 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.86 2.05 USD |
+4.05
|
CN¥12.22B 1.8B USD | CN¥16.33M 2.41M USD | CN¥13.02 1.92 USD | CN¥13.88 2.05 USD | CN¥12.22B 1.8B USD | 11.45 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.17 0.91 USD |
+1.82
|
CN¥11.75B 1.73B USD | CN¥45.46M 6.71M USD | CN¥5.89 0.87 USD | CN¥6.21 0.92 USD | CN¥11.75B 1.73B USD | 22.03 | CN¥0.28 0.04 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.41 1.09 USD |
+1.37
|
CN¥11.02B 1.63B USD | CN¥43.05M 6.35M USD | CN¥7.13 1.05 USD | CN¥7.49 1.11 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.21 2.54 USD |
+2.38
|
CN¥10.91B 1.61B USD | CN¥6.77M 999.54K USD | CN¥16.30 2.41 USD | CN¥17.33 2.56 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.17 -0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.06 1.19 USD |
+1.38
|
CN¥10.86B 1.6B USD | CN¥19.51M 2.88M USD | CN¥7.84 1.16 USD | CN¥8.13 1.2 USD | CN¥10.86B 1.6B USD | 40.30 | CN¥0.20 0.03 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.49 1.11 USD |
+0.67
|
CN¥10.42B 1.54B USD | CN¥20.45M 3.02M USD | CN¥7.38 1.09 USD | CN¥7.56 1.12 USD | CN¥10.42B 1.54B USD | 41.61 | CN¥0.18 0.03 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥48.30 7.13 USD |
-2.21
|
CN¥10.18B 1.5B USD | CN¥2.71M 400.53K USD | CN¥48.16 7.11 USD | CN¥49.49 7.3 USD | CN¥10.18B 1.5B USD | 81.86 | CN¥0.59 0.09 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.69 1.87 USD |
+0.71
|
CN¥10.04B 1.48B USD | CN¥10.03M 1.48M USD | CN¥12.25 1.81 USD | CN¥12.74 1.88 USD | CN¥10.04B 1.48B USD | 423.00 | CN¥0.03 0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.93 1.17 USD |
+2.99
|
CN¥9.62B 1.42B USD | CN¥12.94M 1.91M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥9.62B 1.42B USD | 11.66 | CN¥0.68 0.1 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.67 0.39 USD |
+0.76
|
CN¥9.32B 1.37B USD | CN¥320.88M 47.34M USD | CN¥2.53 0.37 USD | CN¥2.71 0.4 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥20.58 3.04 USD |
+5
|
CN¥9.15B 1.35B USD | CN¥57.45M 8.48M USD | CN¥17.64 2.6 USD | CN¥21.27 3.14 USD | CN¥9.15B 1.35B USD | 50.19 | CN¥0.41 0.06 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥9.06B 1.34B USD | CN¥65.92M 9.73M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.97 1.03 USD |
-0.57
|
CN¥8.69B 1.28B USD | CN¥15.18M 2.24M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥8.69B 1.28B USD | 0 | -CN¥1.05 -0.1 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.58 2.3 USD |
-1.33
|
CN¥8.36B 1.23B USD | CN¥5.01M 738.47K USD | CN¥15.52 2.29 USD | CN¥15.77 2.33 USD | CN¥8.36B 1.23B USD | 173.11 | CN¥0.09 0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.67 2.02 USD |
+0.74
|
CN¥8.13B 1.2B USD | CN¥109.77M 16.2M USD | CN¥13.52 1.99 USD | CN¥14.54 2.15 USD | CN¥8.13B 1.2B USD | 136.69 | CN¥0.10 0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.95 0.29 USD |
+10.17
|
CN¥7.92B 1.17B USD | CN¥188.00M 27.74M USD | CN¥1.72 0.25 USD | CN¥1.95 0.29 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.23 0.62 USD |
-0.71
|
CN¥7.07B 1.04B USD | CN¥16.22M 2.39M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥7.07B 1.04B USD | 0 | CN¥0.00 0 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.91 3.23 USD |
+9.99
|
CN¥5.92B 873.35M USD | CN¥40.00M 5.9M USD | CN¥19.30 2.85 USD | CN¥21.91 3.23 USD | CN¥5.92B 873.35M USD | 313.00 | CN¥0.07 0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.01 1.18 USD |
-0.25
|
CN¥5.80B 855.88M USD | CN¥2.03M 298.92K USD | CN¥7.97 1.18 USD | CN¥8.06 1.19 USD | CN¥5.80B 855.88M USD | 20.53 | CN¥0.39 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.14 1.2 USD |
0
|
CN¥5.52B 814.37M USD | CN¥14.50M 2.14M USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥5.52B 814.37M USD | 13.56 | CN¥0.60 0.09 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.80 2.04 USD |
+0.58
|
CN¥5.49B 809.79M USD | CN¥11.69M 1.72M USD | CN¥13.35 1.97 USD | CN¥13.95 2.06 USD | CN¥5.49B 809.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥4.82B 711.41M USD | CN¥29.58M 4.36M USD | CN¥4.26 0.63 USD | CN¥4.48 0.66 USD | CN¥4.82B 711.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.28 2.7 USD |
-1.72
|
CN¥4.80B 708.06M USD | CN¥742.60K 109.57K USD | CN¥18.28 2.7 USD | CN¥18.89 2.79 USD | CN¥4.80B 708.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥10.06 1.48 USD |
-0.79
|
CN¥4.19B 618.48M USD | CN¥22.97M 3.39M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥4.19B 618.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥4.05B 597.46M USD | CN¥15.05M 2.22M USD | CN¥7.02 1.04 USD | CN¥7.29 1.08 USD | CN¥4.05B 597.46M USD | 50.21 | CN¥0.14 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.10 0.9 USD |
+1.67
|
CN¥4.03B 594.66M USD | CN¥13.45M 1.98M USD | CN¥5.89 0.87 USD | CN¥6.17 0.91 USD | CN¥4.03B 594.66M USD | 0 | -CN¥0.70 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.30 1.08 USD |
-0.27
|
CN¥4.02B 593.39M USD | CN¥19.97M 2.95M USD | CN¥7.05 1.04 USD | CN¥7.43 1.1 USD | CN¥4.02B 593.39M USD | 42.94 | CN¥0.17 0.03 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.15 2.38 USD |
+10.01
|
CN¥3.92B 578.48M USD | CN¥8.29M 1.22M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥3.92B 578.48M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥23.07 3.4 USD |
+10.01
|
CN¥3.56B 525M USD | CN¥32.53M 4.8M USD | CN¥21.64 3.19 USD | CN¥23.07 3.4 USD | CN¥3.56B 525M USD | 48.06 | CN¥0.48 0.07 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.49 0.22 USD |
-0.67
|
CN¥3.04B 448.67M USD | CN¥4.30M 633.74K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥3.04B 448.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥37.86 5.59 USD |
-11.4
|
CN¥3.03B 447.38M USD | CN¥11.98M 1.77M USD | CN¥37.74 5.57 USD | CN¥42.35 6.25 USD | CN¥3.03B 447.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥4.14 0.61 USD |
-3.72
|
CN¥2.94B 434.28M USD | CN¥97.89M 14.44M USD | CN¥3.87 0.57 USD | CN¥4.30 0.63 USD | CN¥2.94B 434.28M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.51 1.85 USD |
-1.88
|
CN¥2.89B 426.49M USD | CN¥5.17M 762.1K USD | CN¥12.49 1.84 USD | CN¥12.75 1.88 USD | CN¥2.89B 426.49M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.71 3.06 USD |
+5.77
|
CN¥2.69B 397.24M USD | CN¥15.13M 2.23M USD | CN¥19.39 2.86 USD | CN¥21.50 3.17 USD | CN¥2.69B 397.24M USD | 103.54 | CN¥0.20 0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.64 0.68 USD |
+3.8
|
CN¥2.60B 383.02M USD | CN¥89.40M 13.19M USD | CN¥4.37 0.64 USD | CN¥4.84 0.71 USD | CN¥2.60B 383.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥1.80B 265.02M USD | CN¥405.30K 59.8K USD | CN¥7.04 1.04 USD | CN¥7.16 1.06 USD | CN¥1.80B 265.02M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.82 1.89 USD |
+1.75
|
CN¥1.18B 174.34M USD | CN¥857.20K 126.48K USD | CN¥12.52 1.85 USD | CN¥12.92 1.91 USD | CN¥1.18B 174.34M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
