Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (57)
Shanghai (57)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.82 15.83 USD |
-0.39
|
$1.74T 241.25B USD | $238.9K 33.22K USD | $113.5 15.78 USD | $113.99 15.85 USD | $1.74T 241.25B USD | 17.72 | $6.42 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $7.98 1.11 USD |
-0.99
|
$696.61B 96.86B USD | $6.46M 898.22K USD | $7.92 1.1 USD | $8 1.11 USD | $696.61B 96.86B USD | 22.16 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.4 0.75 USD |
-0.74
|
$168.83B 23.47B USD | $10.23M 1.42M USD | $5.39 0.75 USD | $5.42 0.75 USD | $168.83B 23.47B USD | 18.62 | $0.29 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.48 2.71 USD |
-0.41
|
$82.29B 11.44B USD | $504.1K 70.09K USD | $19.47 2.71 USD | $19.56 2.72 USD | $82.29B 11.44B USD | 177.09 | $0.11 0.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.82 1.64 USD |
+0.34
|
$30.08B 4.18B USD | $281.2K 39.1K USD | $11.73 1.63 USD | $11.84 1.65 USD | $30.08B 4.18B USD | 11.93 | $0.99 0.14 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.52 2.02 USD |
-0.07
|
$26.08B 3.63B USD | $314.1K 43.67K USD | $14.45 2.01 USD | $14.64 2.04 USD | $26.08B 3.63B USD | 16.68 | $0.87 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.35 1.02 USD |
-0.27
|
$24.71B 3.44B USD | $548.7K 76.29K USD | $7.35 1.02 USD | $7.4 1.03 USD | $24.71B 3.44B USD | 45.93 | $0.16 0.02 USD | |
| People.cn CO., LTD 603000.SS | $19.78 2.75 USD |
-0.25
|
$21.87B 3.04B USD | $310K 43.1K USD | $19.78 2.75 USD | $19.88 2.76 USD | $21.87B 3.04B USD | 76.07 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.55 1.33 USD |
-0.42
|
$19.93B 2.77B USD | $417.5K 58.05K USD | $9.55 1.33 USD | $9.59 1.33 USD | $19.93B 2.77B USD | 15.65 | $0.61 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $10.48 1.46 USD |
-0.38
|
$19.57B 2.72B USD | $258.2K 35.9K USD | $10.48 1.46 USD | $10.56 1.47 USD | $19.57B 2.72B USD | 0 | $0 0 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.88 1.1 USD |
-0.76
|
$17.51B 2.43B USD | $914.2K 127.11K USD | $7.88 1.1 USD | $7.93 1.1 USD | $17.51B 2.43B USD | 16.08 | $0.49 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.41 1.86 USD |
+2.6
|
$17B 2.36B USD | $4.03M 559.94K USD | $13.08 1.82 USD | $13.5 1.88 USD | $17B 2.36B USD | 33.52 | $0.4 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.26 2.12 USD |
-0.46
|
$16.65B 2.32B USD | $240.1K 33.38K USD | $15.25 2.12 USD | $15.38 2.14 USD | $16.65B 2.32B USD | 12.20 | $1.25 0.17 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.22 0.45 USD |
-0.92
|
$16.1B 2.24B USD | $887.1K 123.35K USD | $3.22 0.45 USD | $3.24 0.45 USD | $16.1B 2.24B USD | 46.00 | $0.07 0.009 USD | |
| CHINESE MEDIA 600373.SS | $11.22 1.56 USD |
-0.8
|
$15.65B 2.18B USD | $1.35M 187.36K USD | $11.2 1.56 USD | $11.31 1.57 USD | $15.65B 2.18B USD | 10.48 | $1.07 0.15 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $214.19 29.78 USD |
+0.26
|
$15.43B 2.15B USD | $76.2K 10.6K USD | $212.56 29.56 USD | $214.8 29.87 USD | $15.43B 2.15B USD | 16.27 | $13.16 1.83 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.16 2.53 USD |
-0.27
|
$14.36B 2B USD | $165.4K 23K USD | $18.15 2.52 USD | $18.3 2.54 USD | $14.36B 2B USD | 32.42 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.28 2.12 USD |
-1.16
|
$13.69B 1.9B USD | $365.4K 50.81K USD | $15.28 2.12 USD | $15.4 2.14 USD | $13.69B 1.9B USD | 11.84 | $1.29 0.18 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.04 4.18 USD |
-1.35
|
$13.46B 1.87B USD | $480.4K 66.8K USD | $29.96 4.17 USD | $30.8 4.28 USD | $13.46B 1.87B USD | 125.16 | $0.24 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.67 0.93 USD |
-0.89
|
$12.7B 1.77B USD | $786.5K 109.36K USD | $6.67 0.93 USD | $6.72 0.93 USD | $12.7B 1.77B USD | 14.50 | $0.46 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.61 3 USD |
-0.23
|
$11.22B 1.56B USD | $167.8K 23.33K USD | $21.61 3 USD | $21.7 3.02 USD | $11.22B 1.56B USD | 40.01 | $0.54 0.08 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.06 1.26 USD |
+0.33
|
$11B 1.53B USD | $850.2K 118.21K USD | $9.03 1.26 USD | $9.14 1.27 USD | $11B 1.53B USD | 11.61 | $0.78 0.11 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.26 1.01 USD |
-0.68
|
$10.8B 1.5B USD | $43.57M 6.06M USD | $7.25 1.01 USD | $7.45 1.04 USD | $10.8B 1.5B USD | 66.00 | $0.11 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.64 1.2 USD |
-0.69
|
$10.77B 1.5B USD | $7.43M 1.03M USD | $8.63 1.2 USD | $8.73 1.21 USD | $10.77B 1.5B USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.11 1.41 USD |
-0.2
|
$10.66B 1.48B USD | $2.5M 347.53K USD | $10.08 1.4 USD | $10.46 1.45 USD | $10.66B 1.48B USD | 84.25 | $0.12 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.37 3.11 USD |
-0.22
|
$9.71B 1.35B USD | $464.96K 64.65K USD | $22.37 3.11 USD | $22.59 3.14 USD | $9.71B 1.35B USD | 47.59 | $0.47 0.07 USD | |
| GEHUA NETWORK 600037.SS | $6.87 0.96 USD |
-0.58
|
$9.56B 1.33B USD | $11.1M 1.54M USD | $6.83 0.95 USD | $6.95 0.97 USD | $9.56B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.93 2.08 USD |
-6.1
|
$9.47B 1.32B USD | $4.2M 584.45K USD | $14.65 2.04 USD | $15.75 2.19 USD | $9.47B 1.32B USD | 0 | -$0.15 -0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
-0.44
|
$9.22B 1.28B USD | $8.22M 1.14M USD | $2.25 0.31 USD | $2.28 0.32 USD | $9.22B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.23 1.56 USD |
+1.08
|
$8.94B 1.24B USD | $6.48M 900.72K USD | $10.99 1.53 USD | $11.45 1.59 USD | $8.94B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.6 0.64 USD |
-0.43
|
$8.32B 1.16B USD | $1.2M 166.89K USD | $4.59 0.64 USD | $4.64 0.65 USD | $8.32B 1.16B USD | 230.00 | $0.02 0.002 USD | |
| CHINA TV MEDIA 600088.SS | $16.51 2.3 USD |
-0.66
|
$6.57B 912.98M USD | $255.8K 35.57K USD | $16.48 2.29 USD | $16.65 2.32 USD | $6.57B 912.98M USD | 165.09 | $0.1 0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.05 0.84 USD |
-0.49
|
$6.32B 878.97M USD | $533.1K 74.12K USD | $6.05 0.84 USD | $6.09 0.85 USD | $6.32B 878.97M USD | 605.00 | $0.01 0.001 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.75 0.24 USD |
+1.16
|
$6.11B 849.16M USD | $65.2M 9.07M USD | $1.71 0.24 USD | $1.77 0.25 USD | $6.11B 849.16M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.62 0.5 USD |
-2.69
|
$6.05B 841.09M USD | $2.78M 386.35K USD | $3.61 0.5 USD | $3.7 0.51 USD | $6.05B 841.09M USD | 0 | -$0.55 -0.07 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.18 1.14 USD |
-1.56
|
$6.02B 836.58M USD | $2.5M 347.11K USD | $8.17 1.14 USD | $8.3 1.15 USD | $6.02B 836.58M USD | 16.69 | $0.49 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.71 1.35 USD |
+2.43
|
$5.78B 803.03M USD | $5.21M 724.05K USD | $9.39 1.31 USD | $9.81 1.36 USD | $5.78B 803.03M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.49 1.74 USD |
+0.16
|
$5.55B 771.84M USD | $4.55M 632.87K USD | $12.3 1.71 USD | $12.65 1.76 USD | $5.55B 771.84M USD | 26.57 | $0.47 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.1 3.63 USD |
-0.95
|
$5.5B 765.06M USD | $102.53K 14.26K USD | $26.1 3.63 USD | $26.41 3.67 USD | $5.5B 765.06M USD | 21.57 | $1.21 0.17 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.01 1.11 USD |
-0.5
|
$5.43B 755.18M USD | $136.1K 18.92K USD | $8 1.11 USD | $8.08 1.12 USD | $5.43B 755.18M USD | 13.57 | $0.59 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.88 2.76 USD |
-0.35
|
$4.86B 675.93M USD | $105.8K 14.71K USD | $19.86 2.76 USD | $19.99 2.78 USD | $4.86B 675.93M USD | 284.00 | $0.07 0.009 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.3 0.6 USD |
0
|
$4.7B 653.69M USD | $427.7K 59.47K USD | $4.28 0.6 USD | $4.32 0.6 USD | $4.7B 653.69M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.46 0.9 USD |
-0.46
|
$4.34B 602.89M USD | $4.53M 630.37K USD | $6.4 0.89 USD | $6.52 0.91 USD | $4.34B 602.89M USD | 15.02 | $0.43 0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.91 2.21 USD |
+0.19
|
$4.27B 593.89M USD | $5.79M 804.39K USD | $15.69 2.18 USD | $16.15 2.25 USD | $4.27B 593.89M USD | 132.58 | $0.12 0.02 USD | |
| ST MC 600136.SS | $1.9 0.26 USD |
-3.06
|
$3.88B 539.15M USD | $8.17M 1.14M USD | $1.89 0.26 USD | $1.99 0.28 USD | $3.88B 539.15M USD | 0 | -$0.05 -0.006 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.14 0.85 USD |
-0.81
|
$3.54B 491.75M USD | $1.88M 261.28K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.54B 491.75M USD | 55.81 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.21 0.86 USD |
-0.64
|
$3.42B 475.69M USD | $505.2K 70.24K USD | $6.21 0.86 USD | $6.27 0.87 USD | $3.42B 475.69M USD | 32.68 | $0.19 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.72 2.05 USD |
-0.34
|
$3.37B 469.21M USD | $170.46K 23.7K USD | $14.66 2.04 USD | $14.86 2.07 USD | $3.37B 469.21M USD | 98.13 | $0.15 0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.41 3.12 USD |
-0.49
|
$2.91B 405.08M USD | $113.7K 15.81K USD | $22.35 3.11 USD | $22.8 3.17 USD | $2.91B 405.08M USD | 0 | -$0.06 -0.008 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.28 1.57 USD |
-0.88
|
$2.86B 397.34M USD | $211.8K 29.45K USD | $11.28 1.57 USD | $11.44 1.59 USD | $2.86B 397.34M USD | 0 | -$3.14 -0.4 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.2 2.53 USD |
-0.55
|
$2.81B 390.31M USD | $49.1K 6.83K USD | $18.19 2.53 USD | $18.37 2.55 USD | $2.81B 390.31M USD | 18.76 | $0.97 0.13 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.56 0.36 USD |
+0.39
|
$1.82B 253.06M USD | $272.5K 37.89K USD | $2.54 0.35 USD | $2.56 0.36 USD | $1.82B 253.06M USD | 0 | -$1.6 -0.2 USD | |
| *ST KEXIN 600234.SS | $6.24 0.87 USD |
+0.65
|
$1.64B 227.77M USD | $856.4K 119.08K USD | $6.15 0.86 USD | $6.33 0.88 USD | $1.64B 227.77M USD | 0 | -$0.53 -0.07 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.91 0.4 USD |
-1.35
|
$1.63B 226.37M USD | $906.7K 126.07K USD | $2.91 0.4 USD | $2.98 0.41 USD | $1.63B 226.37M USD | 0 | -$0.08 -0.01 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.88 0.12 USD |
-5.38
|
$1.46B 202.8M USD | $49.32M 6.86M USD | $0.88 0.12 USD | $0.9 0.13 USD | $1.46B 202.8M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.54 2.02 USD |
+0.07
|
$1.36B 188.7M USD | $185K 25.72K USD | $14.5 2.02 USD | $14.63 2.03 USD | $1.36B 188.7M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.16 2.11 USD |
+2.23
|
$1.21B 168.82M USD | $230.79K 32.09K USD | $14.91 2.07 USD | $15.3 2.13 USD | $1.21B 168.82M USD | 0 | -$0.57 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}