Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (56)
- {{country.name}}
Shanghai (56)
- {{item.name}}
Communication Services (56)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥100.49 14.83 USD |
+1.13
|
CN¥2.18T 321.5B USD | CN¥14.14M 2.09M USD | CN¥98.81 14.58 USD | CN¥100.75 14.87 USD | CN¥2.18T 321.5B USD | 16.60 | CN¥6.05 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.68 0.99 USD |
+0.91
|
CN¥611.27B 90.19B USD | CN¥91.62M 13.52M USD | CN¥6.58 0.97 USD | CN¥6.70 0.99 USD | CN¥611.27B 90.19B USD | 20.87 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥137.56B 20.3B USD | CN¥167.94M 24.78M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥137.56B 20.3B USD | 20.00 | CN¥0.22 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.97 3.24 USD |
-1.48
|
CN¥92.81B 13.69B USD | CN¥10.95M 1.62M USD | CN¥21.90 3.23 USD | CN¥22.42 3.31 USD | CN¥92.81B 13.69B USD | 244.11 | CN¥0.09 0.01 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.76 1.29 USD |
+0.69
|
CN¥29.45B 4.35B USD | CN¥39.29M 5.8M USD | CN¥8.60 1.27 USD | CN¥8.89 1.31 USD | CN¥29.45B 4.35B USD | 41.71 | CN¥0.21 0.03 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥66.05M 9.75M USD | CN¥19.20 2.83 USD | CN¥23.25 3.43 USD | CN¥28.69B 4.23B USD | 20.94 | CN¥1.11 0.16 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.69 2.17 USD |
+1.94
|
CN¥27.43B 4.05B USD | CN¥47.65M 7.03M USD | CN¥14.29 2.11 USD | CN¥14.75 2.18 USD | CN¥27.43B 4.05B USD | 244.83 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.10 50.03 USD |
+0.03
|
CN¥24.43B 3.6B USD | CN¥888.66K 131.12K USD | CN¥336.60 49.66 USD | CN¥342.50 50.53 USD | CN¥24.43B 3.6B USD | 10.90 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.19 1.36 USD |
+3.61
|
CN¥23.39B 3.45B USD | CN¥26.96M 3.98M USD | CN¥8.82 1.3 USD | CN¥9.22 1.36 USD | CN¥23.39B 3.45B USD | 17.67 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.11 3.85 USD |
+9.98
|
CN¥20.64B 3.05B USD | CN¥36.04M 5.32M USD | CN¥23.45 3.46 USD | CN¥26.11 3.85 USD | CN¥20.64B 3.05B USD | 45.01 | CN¥0.58 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.27 1.66 USD |
+1.99
|
CN¥20.24B 2.99B USD | CN¥23.58M 3.48M USD | CN¥11.00 1.62 USD | CN¥11.33 1.67 USD | CN¥20.24B 2.99B USD | 13.41 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.09 2.52 USD |
+0.41
|
CN¥18.90B 2.79B USD | CN¥25.32M 3.74M USD | CN¥16.72 2.47 USD | CN¥17.42 2.57 USD | CN¥18.90B 2.79B USD | 77.68 | CN¥0.22 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.01 1.18 USD |
+2.17
|
CN¥17.80B 2.63B USD | CN¥20.14M 2.97M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥17.80B 2.63B USD | 14.05 | CN¥0.57 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥16.20B 2.39B USD | CN¥67.45M 9.95M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥16.20B 2.39B USD | 108.00 | CN¥0.03 0.004 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.26 1.07 USD |
+2.54
|
CN¥15.15B 2.24B USD | CN¥14.23M 2.1M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥15.15B 2.24B USD | 13.19 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.86 1.6 USD |
+4.12
|
CN¥13.77B 2.03B USD | CN¥49.12M 7.25M USD | CN¥10.33 1.52 USD | CN¥11.03 1.63 USD | CN¥13.77B 2.03B USD | 27.84 | CN¥0.39 0.06 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.09 4.29 USD |
+5.55
|
CN¥13.04B 1.92B USD | CN¥37.02M 5.46M USD | CN¥26.51 3.91 USD | CN¥30.10 4.44 USD | CN¥13.04B 1.92B USD | 181.81 | CN¥0.16 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.56 2.59 USD |
-0.57
|
CN¥13.03B 1.92B USD | CN¥16.95M 2.5M USD | CN¥17.30 2.55 USD | CN¥17.95 2.65 USD | CN¥13.03B 1.92B USD | 47.45 | CN¥0.37 0.05 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.56 2 USD |
+1.8
|
CN¥11.96B 1.76B USD | CN¥26.44M 3.9M USD | CN¥13.02 1.92 USD | CN¥13.88 2.05 USD | CN¥11.96B 1.76B USD | 11.20 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.16 0.91 USD |
+1.65
|
CN¥11.73B 1.73B USD | CN¥67.12M 9.9M USD | CN¥5.89 0.87 USD | CN¥6.21 0.92 USD | CN¥11.73B 1.73B USD | 22.00 | CN¥0.28 0.04 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.33 1.08 USD |
+0.27
|
CN¥10.90B 1.61B USD | CN¥58.73M 8.67M USD | CN¥7.13 1.05 USD | CN¥7.49 1.11 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.05 1.19 USD |
+1.26
|
CN¥10.85B 1.6B USD | CN¥25.91M 3.82M USD | CN¥7.84 1.16 USD | CN¥8.13 1.2 USD | CN¥10.85B 1.6B USD | 40.25 | CN¥0.20 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.04 2.51 USD |
+1.37
|
CN¥10.81B 1.59B USD | CN¥10.36M 1.53M USD | CN¥16.30 2.41 USD | CN¥17.38 2.56 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥10.40B 1.53B USD | CN¥29.48M 4.35M USD | CN¥7.38 1.09 USD | CN¥7.56 1.12 USD | CN¥10.40B 1.53B USD | 41.49 | CN¥0.18 0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.66 1.87 USD |
+0.48
|
CN¥10.02B 1.48B USD | CN¥19.13M 2.82M USD | CN¥12.25 1.81 USD | CN¥12.99 1.92 USD | CN¥10.02B 1.48B USD | 422.00 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥47.39 6.99 USD |
-4.05
|
CN¥9.99B 1.47B USD | CN¥4.18M 616.61K USD | CN¥47.39 6.99 USD | CN¥49.49 7.3 USD | CN¥9.99B 1.47B USD | 80.32 | CN¥0.59 0.09 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.04 1.19 USD |
+4.42
|
CN¥9.76B 1.44B USD | CN¥25.20M 3.72M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥9.76B 1.44B USD | 11.82 | CN¥0.68 0.1 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥9.21B 1.36B USD | CN¥395.38M 58.34M USD | CN¥2.53 0.37 USD | CN¥2.71 0.4 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.05 0.75 USD |
+0.6
|
CN¥9.13B 1.35B USD | CN¥92.71M 13.68M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.90 1.02 USD |
-1.57
|
CN¥8.60B 1.27B USD | CN¥21.13M 3.12M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥8.60B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥18.95 2.8 USD |
-3.32
|
CN¥8.42B 1.24B USD | CN¥65.86M 9.72M USD | CN¥17.64 2.6 USD | CN¥21.27 3.14 USD | CN¥8.42B 1.24B USD | 46.21 | CN¥0.41 0.06 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.45 2.28 USD |
-2.15
|
CN¥8.29B 1.22B USD | CN¥9.20M 1.36M USD | CN¥15.38 2.27 USD | CN¥15.77 2.33 USD | CN¥8.29B 1.22B USD | 171.66 | CN¥0.09 0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.51 1.99 USD |
-0.44
|
CN¥8.04B 1.19B USD | CN¥146.80M 21.66M USD | CN¥13.48 1.99 USD | CN¥14.54 2.15 USD | CN¥8.04B 1.19B USD | 135.09 | CN¥0.10 0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.88 0.28 USD |
+6.21
|
CN¥7.63B 1.13B USD | CN¥274.28M 40.47M USD | CN¥1.72 0.25 USD | CN¥1.95 0.29 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥7.00B 1.03B USD | CN¥23.57M 3.48M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥7.00B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.91 3.23 USD |
+9.99
|
CN¥5.92B 873.35M USD | CN¥54.61M 8.06M USD | CN¥19.30 2.85 USD | CN¥21.91 3.23 USD | CN¥5.92B 873.35M USD | 313.00 | CN¥0.07 0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.97 1.18 USD |
-0.75
|
CN¥5.77B 851.6M USD | CN¥3.20M 472.02K USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥5.77B 851.6M USD | 20.43 | CN¥0.39 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.17 1.21 USD |
+0.37
|
CN¥5.54B 817.37M USD | CN¥20.99M 3.1M USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥5.54B 817.37M USD | 13.61 | CN¥0.60 0.09 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.69 2.02 USD |
-0.22
|
CN¥5.44B 803.33M USD | CN¥15.82M 2.33M USD | CN¥13.35 1.97 USD | CN¥13.95 2.06 USD | CN¥5.44B 803.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.12 2.67 USD |
-2.58
|
CN¥4.76B 701.86M USD | CN¥1.29M 190.7K USD | CN¥18.08 2.67 USD | CN¥18.89 2.79 USD | CN¥4.76B 701.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥4.76B 701.73M USD | CN¥37.79M 5.58M USD | CN¥4.26 0.63 USD | CN¥4.48 0.66 USD | CN¥4.76B 701.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.92 1.46 USD |
-2.17
|
CN¥4.13B 609.87M USD | CN¥30.51M 4.5M USD | CN¥9.92 1.46 USD | CN¥10.38 1.53 USD | CN¥4.13B 609.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥4.03B 594.2M USD | CN¥26.60M 3.93M USD | CN¥7.05 1.04 USD | CN¥7.43 1.1 USD | CN¥4.03B 594.2M USD | 43.00 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥4.00B 590.76M USD | CN¥21.73M 3.21M USD | CN¥5.89 0.87 USD | CN¥6.17 0.91 USD | CN¥4.00B 590.76M USD | 0 | -CN¥0.70 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.93 1.02 USD |
-2.39
|
CN¥3.99B 588.96M USD | CN¥20.62M 3.04M USD | CN¥6.92 1.02 USD | CN¥7.29 1.08 USD | CN¥3.99B 588.96M USD | 49.50 | CN¥0.14 0.02 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.15 2.38 USD |
+10.01
|
CN¥3.92B 578.48M USD | CN¥11.17M 1.65M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥3.92B 578.48M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥23.07 3.4 USD |
+10.01
|
CN¥3.56B 525M USD | CN¥33.97M 5.01M USD | CN¥21.64 3.19 USD | CN¥23.07 3.4 USD | CN¥3.56B 525M USD | 48.06 | CN¥0.48 0.07 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
-1.33
|
CN¥3.02B 445.65M USD | CN¥6.34M 936.04K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥37.29 5.5 USD |
-12.73
|
CN¥2.99B 440.65M USD | CN¥15.14M 2.23M USD | CN¥37.29 5.5 USD | CN¥42.35 6.25 USD | CN¥2.99B 440.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.47 1.84 USD |
-2.2
|
CN¥2.88B 425.13M USD | CN¥7.99M 1.18M USD | CN¥12.45 1.84 USD | CN¥12.75 1.88 USD | CN¥2.88B 425.13M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥4.05 0.6 USD |
-5.81
|
CN¥2.88B 424.84M USD | CN¥122.33M 18.05M USD | CN¥3.87 0.57 USD | CN¥4.30 0.63 USD | CN¥2.88B 424.84M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.17 2.98 USD |
+3.01
|
CN¥2.62B 386.88M USD | CN¥17.78M 2.62M USD | CN¥19.39 2.86 USD | CN¥21.50 3.17 USD | CN¥2.62B 386.88M USD | 100.84 | CN¥0.20 0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥2.55B 375.59M USD | CN¥109.71M 16.19M USD | CN¥4.37 0.64 USD | CN¥4.84 0.71 USD | CN¥2.55B 375.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.96 1.03 USD |
-2.25
|
CN¥1.76B 260.16M USD | CN¥890.00K 131.32K USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.62 1.86 USD |
+0.16
|
CN¥1.16B 171.62M USD | CN¥1.22M 179.67K USD | CN¥12.52 1.85 USD | CN¥12.92 1.91 USD | CN¥1.16B 171.62M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
