Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (56)
- {{country.name}}
Shanghai (56)
- {{item.name}}
Communication Services (56)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥100.54 14.83 USD |
+1.18
|
CN¥2.18T 321.66B USD | CN¥13.19M 1.95M USD | CN¥98.81 14.58 USD | CN¥100.75 14.87 USD | CN¥2.18T 321.66B USD | 16.61 | CN¥6.05 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.67 0.98 USD |
+0.75
|
CN¥610.35B 90.06B USD | CN¥80.67M 11.9M USD | CN¥6.58 0.97 USD | CN¥6.70 0.99 USD | CN¥610.35B 90.06B USD | 20.84 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.40 0.65 USD |
+0.68
|
CN¥137.56B 20.3B USD | CN¥151.58M 22.37M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥137.56B 20.3B USD | 20.00 | CN¥0.22 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.97 3.24 USD |
-1.48
|
CN¥92.81B 13.69B USD | CN¥9.81M 1.45M USD | CN¥21.90 3.23 USD | CN¥22.42 3.31 USD | CN¥92.81B 13.69B USD | 244.11 | CN¥0.09 0.01 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.76 1.29 USD |
+0.69
|
CN¥29.45B 4.35B USD | CN¥36.23M 5.35M USD | CN¥8.60 1.27 USD | CN¥8.89 1.31 USD | CN¥29.45B 4.35B USD | 41.71 | CN¥0.21 0.03 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥64.78M 9.56M USD | CN¥19.20 2.83 USD | CN¥23.25 3.43 USD | CN¥28.69B 4.23B USD | 20.94 | CN¥1.11 0.16 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.71 2.17 USD |
+2.08
|
CN¥27.46B 4.05B USD | CN¥42.86M 6.32M USD | CN¥14.29 2.11 USD | CN¥14.75 2.18 USD | CN¥27.46B 4.05B USD | 245.16 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.27 50.06 USD |
+0.08
|
CN¥24.44B 3.61B USD | CN¥827.77K 122.14K USD | CN¥336.60 49.66 USD | CN¥342.50 50.53 USD | CN¥24.44B 3.61B USD | 10.91 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.18 1.35 USD |
+3.49
|
CN¥23.36B 3.45B USD | CN¥24.34M 3.59M USD | CN¥8.82 1.3 USD | CN¥9.21 1.36 USD | CN¥23.36B 3.45B USD | 17.65 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.11 3.85 USD |
+9.98
|
CN¥20.64B 3.05B USD | CN¥34.64M 5.11M USD | CN¥23.45 3.46 USD | CN¥26.11 3.85 USD | CN¥20.64B 3.05B USD | 45.01 | CN¥0.58 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.25 1.66 USD |
+1.81
|
CN¥20.21B 2.98B USD | CN¥21.53M 3.18M USD | CN¥11.00 1.62 USD | CN¥11.33 1.67 USD | CN¥20.21B 2.98B USD | 13.39 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.10 2.52 USD |
+0.47
|
CN¥18.91B 2.79B USD | CN¥23.41M 3.45M USD | CN¥16.72 2.47 USD | CN¥17.42 2.57 USD | CN¥18.91B 2.79B USD | 77.72 | CN¥0.22 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.00 1.18 USD |
+2.04
|
CN¥17.78B 2.62B USD | CN¥18.27M 2.7M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥17.78B 2.62B USD | 14.03 | CN¥0.57 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥16.20B 2.39B USD | CN¥63.26M 9.33M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥16.20B 2.39B USD | 108.00 | CN¥0.03 0.004 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.23 1.07 USD |
+2.12
|
CN¥15.09B 2.23B USD | CN¥13.07M 1.93M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥15.09B 2.23B USD | 13.14 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.93 1.61 USD |
+4.79
|
CN¥13.86B 2.05B USD | CN¥44.58M 6.58M USD | CN¥10.33 1.52 USD | CN¥11.03 1.63 USD | CN¥13.86B 2.05B USD | 28.02 | CN¥0.39 0.06 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.65 4.37 USD |
+7.57
|
CN¥13.29B 1.96B USD | CN¥33.00M 4.87M USD | CN¥26.51 3.91 USD | CN¥29.69 4.38 USD | CN¥13.29B 1.96B USD | 185.31 | CN¥0.16 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.58 2.59 USD |
-0.45
|
CN¥13.05B 1.93B USD | CN¥15.60M 2.3M USD | CN¥17.30 2.55 USD | CN¥17.95 2.65 USD | CN¥13.05B 1.93B USD | 47.51 | CN¥0.37 0.05 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.59 2.01 USD |
+2.03
|
CN¥11.99B 1.77B USD | CN¥23.84M 3.52M USD | CN¥13.02 1.92 USD | CN¥13.88 2.05 USD | CN¥11.99B 1.77B USD | 11.23 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.14 0.91 USD |
+1.32
|
CN¥11.69B 1.72B USD | CN¥58.75M 8.67M USD | CN¥5.89 0.87 USD | CN¥6.21 0.92 USD | CN¥11.69B 1.72B USD | 21.92 | CN¥0.28 0.04 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥10.89B 1.61B USD | CN¥54.24M 8M USD | CN¥7.13 1.05 USD | CN¥7.49 1.11 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.09 2.52 USD |
+1.66
|
CN¥10.84B 1.6B USD | CN¥9.28M 1.37M USD | CN¥16.30 2.41 USD | CN¥17.38 2.56 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.17 -0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.03 1.18 USD |
+1.01
|
CN¥10.82B 1.6B USD | CN¥23.51M 3.47M USD | CN¥7.84 1.16 USD | CN¥8.13 1.2 USD | CN¥10.82B 1.6B USD | 40.14 | CN¥0.20 0.03 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.45 1.1 USD |
+0.13
|
CN¥10.37B 1.53B USD | CN¥26.58M 3.92M USD | CN¥7.38 1.09 USD | CN¥7.56 1.12 USD | CN¥10.37B 1.53B USD | 41.38 | CN¥0.18 0.03 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥47.78 7.05 USD |
-3.26
|
CN¥10.07B 1.49B USD | CN¥3.72M 548.2K USD | CN¥47.70 7.04 USD | CN¥49.49 7.3 USD | CN¥10.07B 1.49B USD | 80.98 | CN¥0.59 0.09 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.66 1.87 USD |
+0.48
|
CN¥10.02B 1.48B USD | CN¥17.26M 2.55M USD | CN¥12.25 1.81 USD | CN¥12.99 1.92 USD | CN¥10.02B 1.48B USD | 422.00 | CN¥0.03 0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.02 1.18 USD |
+4.16
|
CN¥9.73B 1.44B USD | CN¥21.39M 3.16M USD | CN¥7.67 1.13 USD | CN¥8.04 1.19 USD | CN¥9.73B 1.44B USD | 11.79 | CN¥0.68 0.1 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥9.18B 1.35B USD | CN¥370.17M 54.62M USD | CN¥2.53 0.37 USD | CN¥2.71 0.4 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.04 0.74 USD |
+0.4
|
CN¥9.11B 1.34B USD | CN¥85.12M 12.56M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥19.64 2.9 USD |
+0.2
|
CN¥8.73B 1.29B USD | CN¥62.25M 9.18M USD | CN¥17.64 2.6 USD | CN¥21.27 3.14 USD | CN¥8.73B 1.29B USD | 47.90 | CN¥0.41 0.06 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.88 1.02 USD |
-1.85
|
CN¥8.58B 1.27B USD | CN¥19.05M 2.81M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.43 2.28 USD |
-2.28
|
CN¥8.28B 1.22B USD | CN¥7.65M 1.13M USD | CN¥15.39 2.27 USD | CN¥15.77 2.33 USD | CN¥8.28B 1.22B USD | 171.44 | CN¥0.09 0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.61 2.01 USD |
+0.29
|
CN¥8.10B 1.19B USD | CN¥129.63M 19.13M USD | CN¥13.52 1.99 USD | CN¥14.54 2.15 USD | CN¥8.10B 1.19B USD | 136.09 | CN¥0.10 0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.88 0.28 USD |
+6.21
|
CN¥7.63B 1.13B USD | CN¥255.11M 37.64M USD | CN¥1.72 0.25 USD | CN¥1.95 0.29 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥7.02B 1.04B USD | CN¥20.85M 3.08M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥7.02B 1.04B USD | 0 | CN¥0.00 0 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.91 3.23 USD |
+9.99
|
CN¥5.92B 873.35M USD | CN¥52.58M 7.76M USD | CN¥19.30 2.85 USD | CN¥21.91 3.23 USD | CN¥5.92B 873.35M USD | 313.00 | CN¥0.07 0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.96 1.17 USD |
-0.87
|
CN¥5.76B 850.54M USD | CN¥2.89M 425.93K USD | CN¥7.96 1.17 USD | CN¥8.06 1.19 USD | CN¥5.76B 850.54M USD | 20.41 | CN¥0.39 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.15 1.2 USD |
+0.12
|
CN¥5.53B 815.37M USD | CN¥18.95M 2.8M USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥5.53B 815.37M USD | 13.58 | CN¥0.60 0.09 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.69 2.02 USD |
-0.22
|
CN¥5.44B 803.33M USD | CN¥14.54M 2.15M USD | CN¥13.35 1.97 USD | CN¥13.95 2.06 USD | CN¥5.44B 803.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.17 2.68 USD |
-2.31
|
CN¥4.77B 703.8M USD | CN¥1.08M 159.23K USD | CN¥18.08 2.67 USD | CN¥18.89 2.79 USD | CN¥4.77B 703.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥4.77B 703.35M USD | CN¥35.25M 5.2M USD | CN¥4.26 0.63 USD | CN¥4.48 0.66 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.97 1.47 USD |
-1.68
|
CN¥4.15B 612.94M USD | CN¥28.43M 4.2M USD | CN¥9.92 1.46 USD | CN¥10.38 1.53 USD | CN¥4.15B 612.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.29 1.08 USD |
-0.41
|
CN¥4.02B 592.57M USD | CN¥23.92M 3.53M USD | CN¥7.05 1.04 USD | CN¥7.43 1.1 USD | CN¥4.02B 592.57M USD | 42.88 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥4.00B 590.76M USD | CN¥19.20M 2.83M USD | CN¥5.89 0.87 USD | CN¥6.17 0.91 USD | CN¥4.00B 590.76M USD | 0 | -CN¥0.70 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.95 1.03 USD |
-2.11
|
CN¥4.00B 590.66M USD | CN¥18.93M 2.79M USD | CN¥6.92 1.02 USD | CN¥7.29 1.08 USD | CN¥4.00B 590.66M USD | 49.64 | CN¥0.14 0.02 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.15 2.38 USD |
+10.01
|
CN¥3.92B 578.48M USD | CN¥10.99M 1.62M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥3.92B 578.48M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥23.07 3.4 USD |
+10.01
|
CN¥3.56B 525M USD | CN¥33.67M 4.97M USD | CN¥21.64 3.19 USD | CN¥23.07 3.4 USD | CN¥3.56B 525M USD | 48.06 | CN¥0.48 0.07 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥38.22 5.64 USD |
-10.58
|
CN¥3.06B 451.64M USD | CN¥14.04M 2.07M USD | CN¥37.30 5.5 USD | CN¥42.35 6.25 USD | CN¥3.06B 451.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
-1.33
|
CN¥3.02B 445.65M USD | CN¥6.00M 885.59K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.45 1.84 USD |
-2.35
|
CN¥2.88B 424.44M USD | CN¥7.07M 1.04M USD | CN¥12.45 1.84 USD | CN¥12.75 1.88 USD | CN¥2.88B 424.44M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥4.00 0.59 USD |
-6.98
|
CN¥2.84B 419.59M USD | CN¥114.61M 16.91M USD | CN¥3.87 0.57 USD | CN¥4.30 0.63 USD | CN¥2.84B 419.59M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.21 2.98 USD |
+3.22
|
CN¥2.63B 387.65M USD | CN¥16.67M 2.46M USD | CN¥19.39 2.86 USD | CN¥21.50 3.17 USD | CN¥2.63B 387.65M USD | 101.04 | CN¥0.20 0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.56 0.67 USD |
+2.01
|
CN¥2.55B 376.42M USD | CN¥102.44M 15.11M USD | CN¥4.37 0.64 USD | CN¥4.84 0.71 USD | CN¥2.55B 376.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.01 1.03 USD |
-1.54
|
CN¥1.78B 262.03M USD | CN¥724.90K 106.96K USD | CN¥7.01 1.03 USD | CN¥7.16 1.06 USD | CN¥1.78B 262.03M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.63 1.86 USD |
+0.24
|
CN¥1.16B 171.75M USD | CN¥1.12M 165K USD | CN¥12.52 1.85 USD | CN¥12.92 1.91 USD | CN¥1.16B 171.75M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
