Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (56)
- {{country.name}}
Shanghai (56)
- {{item.name}}
Communication Services (56)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥101.50 14.98 USD |
+1.01
|
CN¥2.20T 324.74B USD | CN¥16.14M 2.38M USD | CN¥99.80 14.73 USD | CN¥101.88 15.03 USD | CN¥2.20T 324.74B USD | 16.77 | CN¥6.05 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.85 1.01 USD |
+2.54
|
CN¥626.82B 92.49B USD | CN¥195.40M 28.83M USD | CN¥6.61 0.98 USD | CN¥6.85 1.01 USD | CN¥626.82B 92.49B USD | 21.40 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥137.25B 20.25B USD | CN¥206.41M 30.46M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥137.25B 20.25B USD | 19.95 | CN¥0.22 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.47 3.17 USD |
-2.28
|
CN¥90.70B 13.38B USD | CN¥15.06M 2.22M USD | CN¥21.24 3.13 USD | CN¥21.80 3.22 USD | CN¥90.70B 13.38B USD | 238.55 | CN¥0.09 0.01 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥25.58 3.77 USD |
+10.02
|
CN¥31.56B 4.66B USD | CN¥64.10M 9.46M USD | CN¥22.63 3.34 USD | CN¥25.58 3.77 USD | CN¥31.56B 4.66B USD | 23.04 | CN¥1.11 0.16 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.59 1.27 USD |
-1.94
|
CN¥28.88B 4.26B USD | CN¥43.35M 6.4M USD | CN¥8.53 1.26 USD | CN¥8.77 1.29 USD | CN¥28.88B 4.26B USD | 40.90 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.18 2.09 USD |
-3.47
|
CN¥26.47B 3.91B USD | CN¥33.69M 4.97M USD | CN¥14.17 2.09 USD | CN¥14.59 2.15 USD | CN¥26.47B 3.91B USD | 236.33 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.29 49.91 USD |
-0.24
|
CN¥24.37B 3.6B USD | CN¥1.13M 166.99K USD | CN¥333.00 49.13 USD | CN¥344.39 50.81 USD | CN¥24.37B 3.6B USD | 10.88 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.14 1.35 USD |
-0.54
|
CN¥23.26B 3.43B USD | CN¥22.15M 3.27M USD | CN¥9.05 1.34 USD | CN¥9.21 1.36 USD | CN¥23.26B 3.43B USD | 17.57 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.80 3.81 USD |
-1.19
|
CN¥20.39B 3.01B USD | CN¥45.67M 6.74M USD | CN¥25.30 3.73 USD | CN¥27.58 4.07 USD | CN¥20.39B 3.01B USD | 43.72 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥20.21B 2.98B USD | CN¥19.95M 2.94M USD | CN¥11.16 1.65 USD | CN¥11.38 1.68 USD | CN¥20.21B 2.98B USD | 13.39 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.88 2.49 USD |
-1.23
|
CN¥18.66B 2.75B USD | CN¥19.66M 2.9M USD | CN¥16.71 2.47 USD | CN¥17.34 2.56 USD | CN¥18.66B 2.75B USD | 76.72 | CN¥0.22 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.94 1.17 USD |
-0.87
|
CN¥17.64B 2.6B USD | CN¥18.14M 2.68M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥17.64B 2.6B USD | 13.92 | CN¥0.57 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥15.85B 2.34B USD | CN¥50.78M 7.49M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥15.85B 2.34B USD | 105.66 | CN¥0.03 0.004 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.08 1.04 USD |
-2.48
|
CN¥14.78B 2.18B USD | CN¥17.58M 2.59M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥14.78B 2.18B USD | 12.87 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.65 1.57 USD |
-1.93
|
CN¥13.50B 1.99B USD | CN¥30.32M 4.47M USD | CN¥10.53 1.55 USD | CN¥10.99 1.62 USD | CN¥13.50B 1.99B USD | 27.30 | CN¥0.39 0.06 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.51 2.58 USD |
-0.28
|
CN¥13.00B 1.92B USD | CN¥23.63M 3.49M USD | CN¥17.10 2.52 USD | CN¥18.01 2.66 USD | CN¥13.00B 1.92B USD | 47.32 | CN¥0.37 0.05 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.60 4.22 USD |
-1.68
|
CN¥12.82B 1.89B USD | CN¥25.62M 3.78M USD | CN¥27.60 4.07 USD | CN¥29.21 4.31 USD | CN¥12.82B 1.89B USD | 168.23 | CN¥0.17 0.03 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.56 2 USD |
0
|
CN¥11.96B 1.76B USD | CN¥23.07M 3.4M USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥11.96B 1.76B USD | 11.20 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥11.39B 1.68B USD | CN¥60.96M 8.99M USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥11.39B 1.68B USD | 21.35 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.97 1.18 USD |
-0.99
|
CN¥10.74B 1.58B USD | CN¥24.08M 3.55M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥10.74B 1.58B USD | 39.85 | CN¥0.20 0.03 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.10 1.05 USD |
-3.14
|
CN¥10.56B 1.56B USD | CN¥47.82M 7.06M USD | CN¥7.09 1.05 USD | CN¥7.38 1.09 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.57 2.44 USD |
-2.76
|
CN¥10.51B 1.55B USD | CN¥8.49M 1.25M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.32 1.08 USD |
-2.01
|
CN¥10.19B 1.5B USD | CN¥30.58M 4.51M USD | CN¥7.29 1.08 USD | CN¥7.50 1.11 USD | CN¥10.19B 1.5B USD | 40.66 | CN¥0.18 0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.36 1.82 USD |
-2.37
|
CN¥9.78B 1.44B USD | CN¥20.22M 2.98M USD | CN¥12.28 1.81 USD | CN¥12.92 1.91 USD | CN¥9.78B 1.44B USD | 412.00 | CN¥0.03 0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.93 1.17 USD |
-1.37
|
CN¥9.62B 1.42B USD | CN¥17.23M 2.54M USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥9.62B 1.42B USD | 11.66 | CN¥0.68 0.1 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.33 6.69 USD |
-4.35
|
CN¥9.56B 1.41B USD | CN¥5.01M 739.93K USD | CN¥45.00 6.64 USD | CN¥47.82 7.06 USD | CN¥9.56B 1.41B USD | 76.83 | CN¥0.59 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥8.97B 1.32B USD | CN¥119.17M 17.58M USD | CN¥4.95 0.73 USD | CN¥5.47 0.81 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.53 0.37 USD |
-4.17
|
CN¥8.83B 1.3B USD | CN¥269.56M 39.77M USD | CN¥2.49 0.37 USD | CN¥2.64 0.39 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.65 0.98 USD |
-3.62
|
CN¥8.29B 1.22B USD | CN¥23.00M 3.39M USD | CN¥6.64 0.98 USD | CN¥6.96 1.03 USD | CN¥8.29B 1.22B USD | 0 | -CN¥1.05 -0.1 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.82 2.19 USD |
-4.08
|
CN¥7.95B 1.17B USD | CN¥14.48M 2.14M USD | CN¥14.77 2.18 USD | CN¥15.16 2.24 USD | CN¥7.95B 1.17B USD | 164.66 | CN¥0.09 0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.86 1.9 USD |
-4.81
|
CN¥7.65B 1.13B USD | CN¥92.31M 13.62M USD | CN¥12.83 1.89 USD | CN¥13.48 1.99 USD | CN¥7.65B 1.13B USD | 128.59 | CN¥0.10 0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.16 2.53 USD |
-9.45
|
CN¥7.63B 1.13B USD | CN¥49.42M 7.29M USD | CN¥17.06 2.52 USD | CN¥19.50 2.88 USD | CN¥7.63B 1.13B USD | 41.85 | CN¥0.41 0.06 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.77 0.26 USD |
-5.85
|
CN¥7.19B 1.06B USD | CN¥189.45M 27.95M USD | CN¥1.76 0.26 USD | CN¥1.89 0.28 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.07 0.6 USD |
-2.86
|
CN¥6.80B 1B USD | CN¥26.03M 3.84M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥6.80B 1B USD | 0 | CN¥0.00 0 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.77 1.15 USD |
-2.51
|
CN¥5.63B 830.23M USD | CN¥4.34M 640.51K USD | CN¥7.72 1.14 USD | CN¥7.93 1.17 USD | CN¥5.63B 830.23M USD | 19.92 | CN¥0.39 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.44 3.02 USD |
-6.71
|
CN¥5.52B 814.76M USD | CN¥63.81M 9.42M USD | CN¥20.28 2.99 USD | CN¥23.15 3.42 USD | CN¥5.52B 814.76M USD | 292.00 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.07 1.19 USD |
-1.22
|
CN¥5.47B 807.36M USD | CN¥22.92M 3.38M USD | CN¥7.97 1.18 USD | CN¥8.29 1.22 USD | CN¥5.47B 807.36M USD | 13.67 | CN¥0.59 0.09 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.45 1.98 USD |
-1.75
|
CN¥5.35B 789.25M USD | CN¥14.92M 2.2M USD | CN¥13.20 1.95 USD | CN¥13.96 2.06 USD | CN¥5.35B 789.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥4.66B 687.21M USD | CN¥36.46M 5.38M USD | CN¥4.22 0.62 USD | CN¥4.42 0.65 USD | CN¥4.66B 687.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.68 2.61 USD |
-2.43
|
CN¥4.64B 684.82M USD | CN¥2.16M 318.82K USD | CN¥17.27 2.55 USD | CN¥17.99 2.65 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.62 1.12 USD |
+9.96
|
CN¥4.39B 647.6M USD | CN¥18.77M 2.77M USD | CN¥6.66 0.98 USD | CN¥7.62 1.12 USD | CN¥4.39B 647.6M USD | 54.42 | CN¥0.14 0.02 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.92 1.46 USD |
0
|
CN¥4.13B 609.87M USD | CN¥29.86M 4.41M USD | CN¥9.71 1.43 USD | CN¥10.29 1.52 USD | CN¥4.13B 609.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.50 1.11 USD |
+2.6
|
CN¥4.13B 609.64M USD | CN¥52.91M 7.81M USD | CN¥7.07 1.04 USD | CN¥8.04 1.19 USD | CN¥4.13B 609.64M USD | 44.11 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.22 0.92 USD |
+2.64
|
CN¥4.11B 606.36M USD | CN¥35.13M 5.18M USD | CN¥5.89 0.87 USD | CN¥6.50 0.96 USD | CN¥4.11B 606.36M USD | 0 | -CN¥0.70 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.81 2.48 USD |
+4.09
|
CN¥4.08B 602.12M USD | CN¥36.81M 5.43M USD | CN¥16.65 2.46 USD | CN¥17.77 2.62 USD | CN¥4.08B 602.12M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥23.25 3.43 USD |
+0.78
|
CN¥3.59B 529.1M USD | CN¥44.28M 6.53M USD | CN¥20.76 3.06 USD | CN¥24.21 3.57 USD | CN¥3.59B 529.1M USD | 48.43 | CN¥0.48 0.07 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.42 0.21 USD |
-4.05
|
CN¥2.90B 427.59M USD | CN¥12.32M 1.82M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.99 1.77 USD |
-3.85
|
CN¥2.77B 408.76M USD | CN¥8.12M 1.2M USD | CN¥11.94 1.76 USD | CN¥12.59 1.86 USD | CN¥2.77B 408.76M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥33.75 4.98 USD |
-9.49
|
CN¥2.70B 398.82M USD | CN¥11.92M 1.76M USD | CN¥33.61 4.96 USD | CN¥38.03 5.61 USD | CN¥2.70B 398.82M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.76 0.55 USD |
-7.16
|
CN¥2.67B 394.42M USD | CN¥87.48M 12.91M USD | CN¥3.65 0.54 USD | CN¥3.92 0.58 USD | CN¥2.67B 394.42M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.38 2.86 USD |
-3.92
|
CN¥2.52B 371.73M USD | CN¥14.18M 2.09M USD | CN¥19.30 2.85 USD | CN¥20.61 3.04 USD | CN¥2.52B 371.73M USD | 96.89 | CN¥0.20 0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥2.51B 369.81M USD | CN¥101.06M 14.91M USD | CN¥4.27 0.63 USD | CN¥4.78 0.71 USD | CN¥2.51B 369.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.82 1.01 USD |
-2.01
|
CN¥1.73B 254.93M USD | CN¥1.99M 292.9K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥1.73B 254.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.28 1.81 USD |
-2.69
|
CN¥1.13B 166.99M USD | CN¥924.90K 136.47K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥1.13B 166.99M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
