Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (56)
Shanghai (56)
Communication Services (56)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥100.53 14.77 USD |
-0.66
|
CN¥2.17T 320.19B USD | CN¥12.85M 1.77M USD | CN¥98.80 14.58 USD | CN¥101.59 14.99 USD | CN¥2.17T 320.19B USD | 16.54 | CN¥6.05 0.89 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.58 0.97 USD |
-4.08
|
CN¥602.12B 88.84B USD | CN¥149.49M 22.06M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥602.12B 88.84B USD | 20.56 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.41 0.65 USD |
-1.34
|
CN¥137.88B 20.34B USD | CN¥125.52M 18.52M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥137.88B 20.34B USD | 22.05 | CN¥0.20 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.37 3.3 USD |
+0.4
|
CN¥94.50B 13.94B USD | CN¥24.29M 3.58M USD | CN¥21.90 3.23 USD | CN¥22.84 3.37 USD | CN¥94.50B 13.94B USD | 279.62 | CN¥0.08 0.01 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.82 2.33 USD |
+4.98
|
CN¥29.54B 4.36B USD | CN¥44.25M 6.53M USD | CN¥14.96 2.21 USD | CN¥16.08 2.37 USD | CN¥29.54B 4.36B USD | 1582.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.65 1.13 USD |
+2.14
|
CN¥25.72B 3.79B USD | CN¥36.26M 5.35M USD | CN¥7.47 1.1 USD | CN¥7.66 1.13 USD | CN¥25.72B 3.79B USD | 54.64 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥353.68 52.18 USD |
+1.34
|
CN¥25.48B 3.76B USD | CN¥1.19M 176.25K USD | CN¥345.98 51.05 USD | CN¥354.88 52.36 USD | CN¥25.48B 3.76B USD | 11.77 | CN¥30.04 4.43 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.30 1.37 USD |
-0.53
|
CN¥23.67B 3.49B USD | CN¥11.36M 1.68M USD | CN¥9.24 1.36 USD | CN¥9.45 1.39 USD | CN¥23.67B 3.49B USD | 17.22 | CN¥0.54 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥18.27 2.7 USD |
+2.76
|
CN¥22.54B 3.33B USD | CN¥35.27M 5.2M USD | CN¥17.46 2.58 USD | CN¥18.84 2.78 USD | CN¥22.54B 3.33B USD | 16.45 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.38 1.68 USD |
-0.7
|
CN¥20.44B 3.02B USD | CN¥18.42M 2.72M USD | CN¥11.18 1.65 USD | CN¥11.60 1.71 USD | CN¥20.44B 3.02B USD | 13.38 | CN¥0.85 0.13 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.24 1.22 USD |
+4.71
|
CN¥18.31B 2.7B USD | CN¥36.24M 5.35M USD | CN¥7.78 1.15 USD | CN¥8.35 1.23 USD | CN¥18.31B 2.7B USD | 14.45 | CN¥0.57 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.47 2.43 USD |
+3.13
|
CN¥18.21B 2.69B USD | CN¥16.79M 2.48M USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥18.21B 2.69B USD | 82.34 | CN¥0.20 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.89 3.08 USD |
+2.4
|
CN¥16.51B 2.44B USD | CN¥15.38M 2.27M USD | CN¥19.61 2.89 USD | CN¥21.35 3.15 USD | CN¥16.51B 2.44B USD | 36.64 | CN¥0.57 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
+1.91
|
CN¥16.00B 2.36B USD | CN¥36.85M 5.44M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥16.00B 2.36B USD | 160.00 | CN¥0.02 0.002 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.60 1.12 USD |
+1.2
|
CN¥15.86B 2.34B USD | CN¥26.49M 3.91M USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥15.86B 2.34B USD | 14.90 | CN¥0.51 0.08 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.23 1.66 USD |
+3.41
|
CN¥14.24B 2.1B USD | CN¥36.49M 5.38M USD | CN¥10.76 1.59 USD | CN¥11.29 1.67 USD | CN¥14.24B 2.1B USD | 28.79 | CN¥0.39 0.06 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥31.68 4.67 USD |
+1.83
|
CN¥14.20B 2.1B USD | CN¥11.53M 1.7M USD | CN¥30.00 4.43 USD | CN¥32.73 4.83 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.48 2.28 USD |
+0.39
|
CN¥13.65B 2.01B USD | CN¥13.22M 1.95M USD | CN¥15.18 2.24 USD | CN¥15.66 2.31 USD | CN¥13.65B 2.01B USD | 10.60 | CN¥1.46 0.22 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.98 1.92 USD |
+7.01
|
CN¥13.56B 2B USD | CN¥150.43M 22.19M USD | CN¥12.00 1.77 USD | CN¥13.27 1.96 USD | CN¥13.56B 2B USD | 259.59 | CN¥0.05 0.007 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.93 2.5 USD |
+1.74
|
CN¥12.57B 1.85B USD | CN¥9.12M 1.35M USD | CN¥16.57 2.44 USD | CN¥17.10 2.52 USD | CN¥12.57B 1.85B USD | 43.41 | CN¥0.39 0.06 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.65 1.13 USD |
+10.07
|
CN¥11.38B 1.68B USD | CN¥121.88M 17.98M USD | CN¥7.09 1.05 USD | CN¥7.65 1.13 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.09 1.34 USD |
-0.11
|
CN¥11.03B 1.63B USD | CN¥16.23M 2.39M USD | CN¥8.93 1.32 USD | CN¥9.14 1.35 USD | CN¥11.03B 1.63B USD | 11.50 | CN¥0.79 0.12 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.79 0.85 USD |
+2.12
|
CN¥11.02B 1.63B USD | CN¥25.65M 3.79M USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥11.02B 1.63B USD | 26.31 | CN¥0.22 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.35 2.56 USD |
+3.89
|
CN¥11.00B 1.62B USD | CN¥10.68M 1.58M USD | CN¥16.66 2.46 USD | CN¥17.45 2.57 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.75 1.14 USD |
+1.84
|
CN¥10.44B 1.54B USD | CN¥17.19M 2.54M USD | CN¥7.53 1.11 USD | CN¥7.75 1.14 USD | CN¥10.44B 1.54B USD | 775.00 | CN¥0.01 0.001 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.53 0.37 USD |
+2.44
|
CN¥10.27B 1.52B USD | CN¥702.84M 103.7M USD | CN¥2.28 0.34 USD | CN¥2.65 0.39 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
+2.13
|
CN¥9.32B 1.38B USD | CN¥18.42M 2.72M USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥9.32B 1.38B USD | 60.90 | CN¥0.11 0.02 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.22 1.66 USD |
+1.17
|
CN¥8.88B 1.31B USD | CN¥7.53M 1.11M USD | CN¥11.03 1.63 USD | CN¥11.36 1.68 USD | CN¥8.88B 1.31B USD | 280.50 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.91 0.72 USD |
+2.72
|
CN¥8.88B 1.31B USD | CN¥48.91M 7.22M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.50 0.37 USD |
+10.13
|
CN¥8.72B 1.29B USD | CN¥239.29M 35.31M USD | CN¥2.23 0.33 USD | CN¥2.50 0.37 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.29 6.09 USD |
+4.72
|
CN¥8.70B 1.28B USD | CN¥4.05M 597.73K USD | CN¥39.10 5.77 USD | CN¥41.30 6.09 USD | CN¥8.70B 1.28B USD | 56.56 | CN¥0.73 0.11 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.92 2.05 USD |
+3.65
|
CN¥8.28B 1.22B USD | CN¥85.45M 12.61M USD | CN¥13.20 1.95 USD | CN¥14.09 2.08 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.54 0.96 USD |
+4.14
|
CN¥8.15B 1.2B USD | CN¥17.39M 2.57M USD | CN¥6.26 0.92 USD | CN¥6.55 0.97 USD | CN¥8.15B 1.2B USD | 0 | -CN¥1.04 -0.1 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.72 2.17 USD |
+3.52
|
CN¥7.90B 1.16B USD | CN¥14.07M 2.08M USD | CN¥14.02 2.07 USD | CN¥14.83 2.19 USD | CN¥7.90B 1.16B USD | 490.66 | CN¥0.03 0.004 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.60 2.45 USD |
+5.53
|
CN¥7.38B 1.09B USD | CN¥60.87M 8.98M USD | CN¥15.00 2.21 USD | CN¥17.29 2.55 USD | CN¥7.38B 1.09B USD | 37.72 | CN¥0.44 0.06 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.66 1.28 USD |
+0.58
|
CN¥6.27B 925.33M USD | CN¥11.94M 1.76M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.27B 925.33M USD | 20.61 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.74 0.55 USD |
+2.75
|
CN¥6.25B 922.12M USD | CN¥21.97M 3.24M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.25B 922.12M USD | 0 | CN¥0.00 0 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.66 3.2 USD |
+10.01
|
CN¥5.85B 863.57M USD | CN¥7.61M 1.12M USD | CN¥21.43 3.16 USD | CN¥21.66 3.2 USD | CN¥5.85B 863.57M USD | 309.42 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.72 1.14 USD |
+2.12
|
CN¥5.23B 772.35M USD | CN¥9.88M 1.46M USD | CN¥7.51 1.11 USD | CN¥7.76 1.14 USD | CN¥5.23B 772.35M USD | 13.54 | CN¥0.57 0.08 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.00 1.92 USD |
+0.85
|
CN¥5.17B 762.85M USD | CN¥6.53M 963.1K USD | CN¥12.91 1.9 USD | CN¥13.15 1.94 USD | CN¥5.17B 762.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.44 2.57 USD |
+5.44
|
CN¥4.58B 675.52M USD | CN¥2.12M 312.34K USD | CN¥16.29 2.4 USD | CN¥17.96 2.65 USD | CN¥4.58B 675.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.07 0.6 USD |
+2.78
|
CN¥4.45B 656.56M USD | CN¥30.29M 4.47M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥4.45B 656.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.51 2.44 USD |
+2.67
|
CN¥4.01B 591.38M USD | CN¥31.56M 4.66M USD | CN¥15.56 2.3 USD | CN¥16.74 2.47 USD | CN¥4.01B 591.38M USD | 0 | -CN¥1.17 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.08 1.04 USD |
+0.57
|
CN¥3.90B 575.5M USD | CN¥25.80M 3.81M USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥3.90B 575.5M USD | 44.25 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.74 0.99 USD |
+1.66
|
CN¥3.88B 572.81M USD | CN¥18.54M 2.74M USD | CN¥6.53 0.96 USD | CN¥6.78 1 USD | CN¥3.88B 572.81M USD | 56.16 | CN¥0.12 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.77 0.85 USD |
+0.87
|
CN¥3.81B 562.49M USD | CN¥10.45M 1.54M USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥3.81B 562.49M USD | 0 | -CN¥0.74 -0.1 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.82 1.3 USD |
+1.73
|
CN¥3.68B 542.24M USD | CN¥10.52M 1.55M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥3.68B 542.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥42.88 6.33 USD |
-3.86
|
CN¥3.43B 506.7M USD | CN¥17.06M 2.52M USD | CN¥41.00 6.05 USD | CN¥50.50 7.45 USD | CN¥3.43B 506.7M USD | 0 | -CN¥0.55 -0.08 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.09 0.75 USD |
-3.77
|
CN¥2.85B 420.17M USD | CN¥206.73M 30.5M USD | CN¥4.88 0.72 USD | CN¥5.49 0.81 USD | CN¥2.85B 420.17M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥2.82B 415.54M USD | CN¥10.64M 1.57M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.05 3.11 USD |
+2.78
|
CN¥2.74B 403.76M USD | CN¥12.73M 1.88M USD | CN¥20.04 2.96 USD | CN¥21.77 3.21 USD | CN¥2.74B 403.76M USD | 123.82 | CN¥0.17 0.03 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.64 1.72 USD |
+4.58
|
CN¥2.69B 396.83M USD | CN¥6.56M 967.5K USD | CN¥10.96 1.62 USD | CN¥11.76 1.74 USD | CN¥2.69B 396.83M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.01 2.51 USD |
+0.47
|
CN¥2.62B 387.09M USD | CN¥17.24M 2.54M USD | CN¥16.59 2.45 USD | CN¥17.51 2.58 USD | CN¥2.62B 387.09M USD | 32.09 | CN¥0.53 0.08 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.30 0.49 USD |
+3.12
|
CN¥2.35B 346.16M USD | CN¥25.88M 3.82M USD | CN¥3.19 0.47 USD | CN¥3.31 0.49 USD | CN¥2.35B 346.16M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.75 1 USD |
+1.05
|
CN¥1.71B 252.31M USD | CN¥758.80K 111.96K USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥1.71B 252.31M USD | 0 | -CN¥2.24 -0.3 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.77 1.74 USD |
+1.9
|
CN¥1.08B 160.06M USD | CN¥892.40K 131.67K USD | CN¥11.53 1.7 USD | CN¥11.84 1.75 USD | CN¥1.08B 160.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
