Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (58)
Shanghai (58)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.52 15.78 USD |
+1.4
|
$1.72T 239.66B USD | $16.02M 2.23M USD | $111.81 15.55 USD | $114.56 15.93 USD | $1.72T 239.66B USD | 17.57 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.69 1.07 USD |
+0.79
|
$666.73B 92.7B USD | $140.05M 19.47M USD | $7.61 1.06 USD | $7.75 1.08 USD | $666.73B 92.7B USD | 20.78 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
+0.93
|
$169.77B 23.6B USD | $339.5M 47.21M USD | $5.37 0.75 USD | $5.47 0.76 USD | $169.77B 23.6B USD | 18.09 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.02 2.78 USD |
-1.77
|
$84.57B 11.76B USD | $25.7M 3.57M USD | $20 2.78 USD | $20.5 2.85 USD | $84.57B 11.76B USD | 200.19 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.51 1.6 USD |
+1.59
|
$29.29B 4.07B USD | $17.46M 2.43M USD | $11.32 1.57 USD | $11.71 1.63 USD | $29.29B 4.07B USD | 16.68 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.55 1.05 USD |
+0.27
|
$25.38B 3.53B USD | $26.04M 3.62M USD | $7.5 1.04 USD | $7.58 1.05 USD | $25.38B 3.53B USD | 37.75 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.84 1.92 USD |
+2.22
|
$24.86B 3.46B USD | $8.59M 1.19M USD | $13.55 1.88 USD | $13.97 1.94 USD | $24.86B 3.46B USD | 17.08 | $0.81 0.11 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $331.99 46.16 USD |
-0.35
|
$23.92B 3.33B USD | $1.14M 158.98K USD | $328.51 45.68 USD | $334.99 46.58 USD | $23.92B 3.33B USD | 24.50 | $13.55 1.88 USD | |
| People.cn CO., LTD 603000.SS | $20.2 2.81 USD |
+1.51
|
$22.33B 3.11B USD | $25.19M 3.5M USD | $19.89 2.77 USD | $20.78 2.89 USD | $22.33B 3.11B USD | 101.00 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $11.39 1.58 USD |
+2.15
|
$21.27B 2.96B USD | $24.87M 3.46M USD | $11.12 1.55 USD | $11.47 1.59 USD | $21.27B 2.96B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.44 1.31 USD |
+0.43
|
$19.7B 2.74B USD | $8.68M 1.21M USD | $9.39 1.31 USD | $9.49 1.32 USD | $19.7B 2.74B USD | 14.30 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
+1.37
|
$18.11B 2.52B USD | $16.07M 2.23M USD | $8.02 1.12 USD | $8.19 1.14 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.92 1.94 USD |
+0.22
|
$17.65B 2.45B USD | $38.64M 5.37M USD | $13.75 1.91 USD | $13.99 1.95 USD | $17.65B 2.45B USD | 32.37 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
-0.29
|
$17.4B 2.42B USD | $31.72M 4.41M USD | $3.46 0.48 USD | $3.5 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.95 2.08 USD |
+1.22
|
$16.42B 2.28B USD | $2.63M 365.12K USD | $14.74 2.05 USD | $15 2.09 USD | $16.42B 2.28B USD | 11.58 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.48 2.71 USD |
+0.88
|
$15.4B 2.14B USD | $6.11M 849.39K USD | $19.31 2.68 USD | $19.61 2.73 USD | $15.4B 2.14B USD | 35.41 | $0.55 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.79 2.2 USD |
+1.41
|
$14.15B 1.97B USD | $14.89M 2.07M USD | $15.58 2.17 USD | $15.88 2.21 USD | $14.15B 1.97B USD | 14.22 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.27 1.43 USD |
+0.88
|
$14.04B 1.95B USD | $16.96M 2.36M USD | $10.16 1.41 USD | $10.35 1.44 USD | $14.04B 1.95B USD | 22.82 | $0.45 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.87 0.96 USD |
+1.78
|
$13.08B 1.82B USD | $20.35M 2.83M USD | $6.73 0.94 USD | $6.98 0.97 USD | $13.08B 1.82B USD | 20.81 | $0.33 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.07 3.9 USD |
+0.21
|
$12.58B 1.75B USD | $7.5M 1.04M USD | $27.71 3.85 USD | $28.5 3.96 USD | $12.58B 1.75B USD | 112.28 | $0.25 0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.98 3.33 USD |
+1.18
|
$12.45B 1.73B USD | $8.32M 1.16M USD | $23.66 3.29 USD | $24.35 3.39 USD | $12.45B 1.73B USD | 51.02 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.32 1.16 USD |
-0.72
|
$12.37B 1.72B USD | $55.62M 7.73M USD | $8.29 1.15 USD | $8.45 1.17 USD | $12.37B 1.72B USD | 52.00 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.89 1.38 USD |
+1.12
|
$12B 1.67B USD | $9.87M 1.37M USD | $9.8 1.36 USD | $9.98 1.39 USD | $12B 1.67B USD | 11.11 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.73 1.07 USD |
+0.26
|
$10.76B 1.5B USD | $12.25M 1.7M USD | $7.7 1.07 USD | $7.78 1.08 USD | $10.76B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.6 1.2 USD |
+0.82
|
$10.72B 1.49B USD | $25.27M 3.51M USD | $8.52 1.18 USD | $8.87 1.23 USD | $10.72B 1.49B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.9 2.35 USD |
+2.8
|
$10.72B 1.49B USD | $8.56M 1.19M USD | $16.43 2.28 USD | $17.03 2.37 USD | $10.72B 1.49B USD | 338.00 | $0.05 0.006 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.48 3.13 USD |
+4.9
|
$9.76B 1.36B USD | $38.71M 5.38M USD | $21.45 2.98 USD | $23 3.2 USD | $9.76B 1.36B USD | 83.25 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.2 1.7 USD |
+0.33
|
$9.71B 1.35B USD | $6.11M 849.46K USD | $12.09 1.68 USD | $12.37 1.72 USD | $9.71B 1.35B USD | 610.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.34 0.33 USD |
+2.18
|
$9.5B 1.32B USD | $56.07M 7.8M USD | $2.27 0.32 USD | $2.37 0.33 USD | $9.5B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.15 0.72 USD |
+2.79
|
$9.31B 1.29B USD | $80.67M 11.22M USD | $5 0.7 USD | $5.22 0.73 USD | $9.31B 1.29B USD | 171.66 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.94 1.1 USD |
+0.13
|
$8.37B 1.16B USD | $11.06M 1.54M USD | $7.89 1.1 USD | $7.99 1.11 USD | $8.37B 1.16B USD | 49.62 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.12 0.99 USD |
+0.56
|
$7.44B 1.03B USD | $19.35M 2.69M USD | $7.06 0.98 USD | $7.23 1.01 USD | $7.44B 1.03B USD | 178.00 | $0.04 0.005 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.35 4.64 USD |
-1.83
|
$7.03B 977.58M USD | $9.35M 1.3M USD | $33.12 4.61 USD | $34.96 4.86 USD | $7.03B 977.58M USD | 49.04 | $0.68 0.09 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.87 0.26 USD |
+0.54
|
$6.53B 907.38M USD | $122.38M 17.02M USD | $1.85 0.26 USD | $1.89 0.26 USD | $6.53B 907.38M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.95 2.22 USD |
0
|
$6.34B 882.01M USD | $3.57M 497.05K USD | $15.93 2.21 USD | $16.17 2.25 USD | $6.34B 882.01M USD | 265.83 | $0.06 0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.57 1.47 USD |
+4.04
|
$6.29B 874.15M USD | $27.81M 3.87M USD | $10.11 1.41 USD | $10.62 1.48 USD | $6.29B 874.15M USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.7 0.51 USD |
+0.54
|
$6.18B 859.68M USD | $11.62M 1.62M USD | $3.67 0.51 USD | $3.73 0.52 USD | $6.18B 859.68M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.06 1.26 USD |
-0.22
|
$6.14B 854.17M USD | $42.52M 5.91M USD | $9.03 1.26 USD | $9.45 1.31 USD | $6.14B 854.17M USD | 15.35 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.5 0.76 USD |
+0.36
|
$6.01B 836.11M USD | $62.57M 8.7M USD | $5.47 0.76 USD | $5.69 0.79 USD | $6.01B 836.11M USD | 275.00 | $0.02 0.002 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.14 1.13 USD |
+1.12
|
$5.99B 832.49M USD | $5.73M 796.15K USD | $8.04 1.12 USD | $8.23 1.14 USD | $5.99B 832.49M USD | 17.31 | $0.47 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.49 3.41 USD |
-1.25
|
$5.98B 830.92M USD | $11.4M 1.59M USD | $24.27 3.37 USD | $24.88 3.46 USD | $5.98B 830.92M USD | 0 | -$0.06 -0.008 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.97 1.8 USD |
+1.17
|
$5.76B 801.51M USD | $4.34M 603.56K USD | $12.83 1.78 USD | $13.06 1.82 USD | $5.76B 801.51M USD | 33.25 | $0.39 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.06 2.51 USD |
+3.73
|
$4.85B 674.14M USD | $23.85M 3.32M USD | $17.31 2.41 USD | $18.4 2.56 USD | $4.85B 674.14M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $7.22 1 USD |
+1.26
|
$4.77B 663.28M USD | $6.77M 941.45K USD | $7.11 0.99 USD | $7.24 1.01 USD | $4.77B 663.28M USD | 80.22 | $0.09 0.01 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.99 0.28 USD |
-0.5
|
$4.06B 564.69M USD | $8.67M 1.21M USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.06B 564.69M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.1 0.99 USD |
+0.28
|
$3.91B 543.87M USD | $5.13M 713.72K USD | $7.05 0.98 USD | $7.15 0.99 USD | $3.91B 543.87M USD | 33.80 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.7 0.93 USD |
+0.3
|
$3.86B 536.6M USD | $15.06M 2.09M USD | $6.66 0.93 USD | $6.84 0.95 USD | $3.86B 536.6M USD | 60.90 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.17 2.11 USD |
-0.39
|
$3.48B 483.74M USD | $3.06M 425.32K USD | $15.12 2.1 USD | $15.28 2.12 USD | $3.48B 483.74M USD | 126.41 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.48 1.74 USD |
+0.56
|
$3.16B 439.61M USD | $5.8M 806.09K USD | $12.34 1.72 USD | $12.61 1.75 USD | $3.16B 439.61M USD | 0 | -$2.19 -0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.07 0.57 USD |
-2.86
|
$2.89B 402.33M USD | $9.94M 1.38M USD | $4.06 0.56 USD | $4.19 0.58 USD | $2.89B 402.33M USD | 0 | -$1.57 -0.2 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.67 2.6 USD |
-0.53
|
$2.88B 400.38M USD | $2.94M 408.5K USD | $18.67 2.6 USD | $19.08 2.65 USD | $2.88B 400.38M USD | 29.17 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.09 2.65 USD |
-0.37
|
$2.48B 345.06M USD | $2.06M 286.26K USD | $19.04 2.65 USD | $19.43 2.7 USD | $2.48B 345.06M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.69 1.07 USD |
-0.77
|
$2.02B 280.7M USD | $3.07M 426.36K USD | $7.62 1.06 USD | $7.85 1.09 USD | $2.02B 280.7M USD | 40.47 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.15 0.44 USD |
-1.87
|
$1.76B 245.04M USD | $8.85M 1.23M USD | $3.13 0.44 USD | $3.2 0.44 USD | $1.76B 245.04M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.22 2.39 USD |
-0.35
|
$1.61B 223.48M USD | $2.9M 403.76K USD | $17.14 2.38 USD | $17.45 2.43 USD | $1.61B 223.48M USD | 78.27 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.16 2.66 USD |
-0.21
|
$1.53B 213.36M USD | $1.23M 171.3K USD | $18.91 2.63 USD | $19.23 2.67 USD | $1.53B 213.36M USD | 0 | -$0.45 -0.06 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
-6.67
|
$232.04M 32.26M USD | $141.7M 19.7M USD | $0.14 0.02 USD | $0.16 0.02 USD | $232.04M 32.26M USD | 0 | -$0.52 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}