Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (289)
- {{country.name}}
- All countries
- China (289)
Shanghai (289)
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (369)
Basic Materials (289)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (74)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (15)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥28.51 3.96 USD |
+1.82
|
CN¥757.73B 105.36B USD | CN¥147.45M 20.5M USD | CN¥28.41 3.95 USD | CN¥28.88 4.02 USD | CN¥757.73B 105.36B USD | 16.97 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥15.97 2.22 USD |
+4.04
|
CN¥343.34B 47.74B USD | CN¥195.53M 27.19M USD | CN¥15.65 2.18 USD | CN¥16.13 2.24 USD | CN¥343.34B 47.74B USD | 20.21 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥63.04 8.77 USD |
+0.4
|
CN¥197.34B 27.44B USD | CN¥21.65M 3.01M USD | CN¥62.93 8.75 USD | CN¥64.10 8.91 USD | CN¥197.34B 27.44B USD | 17.80 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.55 1.47 USD |
+0.57
|
CN¥180.99B 25.17B USD | CN¥255.26M 35.49M USD | CN¥10.42 1.45 USD | CN¥10.70 1.49 USD | CN¥180.99B 25.17B USD | 12.71 | CN¥0.83 0.12 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.60 4.95 USD |
+2.53
|
CN¥164.11B 22.82B USD | CN¥31.88M 4.43M USD | CN¥35.34 4.91 USD | CN¥36.08 5.02 USD | CN¥164.11B 22.82B USD | 36.32 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.05 6.26 USD |
+0.47
|
CN¥162.86B 22.64B USD | CN¥64.45M 8.96M USD | CN¥44.56 6.2 USD | CN¥45.70 6.35 USD | CN¥162.86B 22.64B USD | 76.35 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.16 1 USD |
-0.14
|
CN¥155.96B 21.69B USD | CN¥89.19M 12.4M USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥155.96B 21.69B USD | 16.27 | CN¥0.44 0.06 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.92 2.49 USD |
+0.5
|
CN¥131.41B 18.27B USD | CN¥36.78M 5.11M USD | CN¥17.86 2.48 USD | CN¥18.12 2.52 USD | CN¥131.41B 18.27B USD | 12.19 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.44 2.56 USD |
-0.05
|
CN¥129.80B 18.05B USD | CN¥15.52M 2.16M USD | CN¥18.33 2.55 USD | CN¥18.70 2.6 USD | CN¥129.80B 18.05B USD | 18.81 | CN¥0.98 0.14 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥36.86 5.13 USD |
+2.67
|
CN¥127.64B 17.75B USD | CN¥29.73M 4.13M USD | CN¥36.18 5.03 USD | CN¥37.30 5.19 USD | CN¥127.64B 17.75B USD | 15.95 | CN¥2.31 0.32 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.91 3.19 USD |
+0.13
|
CN¥121.41B 16.88B USD | CN¥16.14M 2.24M USD | CN¥22.86 3.18 USD | CN¥23.07 3.21 USD | CN¥121.41B 16.88B USD | 13.80 | CN¥1.66 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.51 8.41 USD |
+3.97
|
CN¥114.73B 15.95B USD | CN¥71.88M 9.99M USD | CN¥57.94 8.06 USD | CN¥61.14 8.5 USD | CN¥114.73B 15.95B USD | 19.64 | CN¥3.08 0.43 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥110.96B 15.43B USD | CN¥363.90M 50.6M USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥110.96B 15.43B USD | 122.50 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.07 3.07 USD |
+4.15
|
CN¥106.98B 14.87B USD | CN¥66.86M 9.3M USD | CN¥21.77 3.03 USD | CN¥22.50 3.13 USD | CN¥106.98B 14.87B USD | 24.25 | CN¥0.91 0.13 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.44 4.65 USD |
+0.91
|
CN¥90.28B 12.55B USD | CN¥13.05M 1.81M USD | CN¥33.30 4.63 USD | CN¥33.75 4.69 USD | CN¥90.28B 12.55B USD | 22.74 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥57.02 7.93 USD |
+1.79
|
CN¥67.41B 9.37B USD | CN¥18.36M 2.55M USD | CN¥56.18 7.81 USD | CN¥57.90 8.05 USD | CN¥67.41B 9.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.18 2.11 USD |
+1.74
|
CN¥60.77B 8.45B USD | CN¥23.57M 3.28M USD | CN¥15.01 2.09 USD | CN¥15.44 2.15 USD | CN¥60.77B 8.45B USD | 17.44 | CN¥0.87 0.12 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.67 4.26 USD |
+3.02
|
CN¥58.31B 8.11B USD | CN¥37.35M 5.19M USD | CN¥30.11 4.19 USD | CN¥31.31 4.35 USD | CN¥58.31B 8.11B USD | 19.91 | CN¥1.54 0.21 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.39 3.81 USD |
-0.25
|
CN¥58.15B 8.09B USD | CN¥12.81M 1.78M USD | CN¥27.05 3.76 USD | CN¥27.67 3.85 USD | CN¥58.15B 8.09B USD | 18.01 | CN¥1.52 0.21 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.03 3.62 USD |
+0.7
|
CN¥55.61B 7.73B USD | CN¥28.10M 3.91M USD | CN¥25.80 3.59 USD | CN¥26.47 3.68 USD | CN¥55.61B 7.73B USD | 33.80 | CN¥0.77 0.11 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.50 4.24 USD |
+1.3
|
CN¥55.60B 7.73B USD | CN¥41.28M 5.74M USD | CN¥30.00 4.17 USD | CN¥30.69 4.27 USD | CN¥55.60B 7.73B USD | 9.90 | CN¥3.08 0.43 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥55.16B 7.67B USD | CN¥201.41M 28M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥55.16B 7.67B USD | 10.79 | CN¥0.44 0.06 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.73 3.16 USD |
+3.04
|
CN¥54.17B 7.53B USD | CN¥31.80M 4.42M USD | CN¥22.21 3.09 USD | CN¥22.98 3.2 USD | CN¥54.17B 7.53B USD | 17.21 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥32.58 4.53 USD |
+0.49
|
CN¥51.72B 7.19B USD | CN¥23.63M 3.29M USD | CN¥32.35 4.5 USD | CN¥32.93 4.58 USD | CN¥51.72B 7.19B USD | 24.31 | CN¥1.34 0.19 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.34 16.45 USD |
+3.21
|
CN¥47.73B 6.64B USD | CN¥7.04M 979.11K USD | CN¥112.31 15.62 USD | CN¥118.80 16.52 USD | CN¥47.73B 6.64B USD | 563.52 | CN¥0.21 0.03 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.08 2.51 USD |
-0.77
|
CN¥47.67B 6.63B USD | CN¥58.02M 8.07M USD | CN¥18.02 2.51 USD | CN¥18.45 2.57 USD | CN¥47.67B 6.63B USD | 38.46 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.20 3.09 USD |
-0.36
|
CN¥46.15B 6.42B USD | CN¥8.80M 1.22M USD | CN¥22.07 3.07 USD | CN¥22.48 3.13 USD | CN¥46.15B 6.42B USD | 14.80 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.86 1.93 USD |
+1.46
|
CN¥44.72B 6.22B USD | CN¥17.21M 2.39M USD | CN¥13.72 1.91 USD | CN¥14.07 1.96 USD | CN¥44.72B 6.22B USD | 14.58 | CN¥0.95 0.13 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.93 0.69 USD |
+0.2
|
CN¥41.60B 5.78B USD | CN¥39.85M 5.54M USD | CN¥4.93 0.69 USD | CN¥4.98 0.69 USD | CN¥41.60B 5.78B USD | 12.32 | CN¥0.40 0.06 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥61.69 8.58 USD |
+2.22
|
CN¥38.48B 5.35B USD | CN¥4.53M 630.38K USD | CN¥61.08 8.49 USD | CN¥62.30 8.66 USD | CN¥38.48B 5.35B USD | 18.14 | CN¥3.40 0.47 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.47 4.1 USD |
+0.65
|
CN¥38.02B 5.29B USD | CN¥7.73M 1.07M USD | CN¥29.40 4.09 USD | CN¥29.99 4.17 USD | CN¥38.02B 5.29B USD | 25.85 | CN¥1.14 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.05 1.68 USD |
+7.59
|
CN¥37.24B 5.18B USD | CN¥174.31M 24.24M USD | CN¥11.35 1.58 USD | CN¥12.26 1.7 USD | CN¥37.24B 5.18B USD | 18.53 | CN¥0.65 0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.46 2.84 USD |
+0.89
|
CN¥35.86B 4.99B USD | CN¥39.66M 5.51M USD | CN¥20.23 2.81 USD | CN¥20.79 2.89 USD | CN¥35.86B 4.99B USD | 39.34 | CN¥0.52 0.07 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.76 0.66 USD |
+3.25
|
CN¥35.25B 4.9B USD | CN¥98.33M 13.67M USD | CN¥4.67 0.65 USD | CN¥4.80 0.67 USD | CN¥35.25B 4.9B USD | 238.00 | CN¥0.02 0.002 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.59 6.76 USD |
+1.08
|
CN¥35.05B 4.87B USD | CN¥3.46M 481.53K USD | CN¥47.97 6.67 USD | CN¥49.42 6.87 USD | CN¥35.05B 4.87B USD | 52.81 | CN¥0.92 0.13 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.78 4.28 USD |
+0.59
|
CN¥33.96B 4.72B USD | CN¥23.76M 3.3M USD | CN¥30.43 4.23 USD | CN¥31.29 4.35 USD | CN¥33.96B 4.72B USD | 21.37 | CN¥1.44 0.2 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.41 1.45 USD |
-0.1
|
CN¥33.87B 4.71B USD | CN¥18.34M 2.55M USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥33.87B 4.71B USD | 16.26 | CN¥0.64 0.09 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.44 0.76 USD |
-2.86
|
CN¥33.54B 4.66B USD | CN¥43.87M 6.1M USD | CN¥5.41 0.75 USD | CN¥5.68 0.79 USD | CN¥33.54B 4.66B USD | 12.36 | CN¥0.44 0.06 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.41 1.73 USD |
-0.32
|
CN¥33.42B 4.65B USD | CN¥8.84M 1.23M USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥33.42B 4.65B USD | 18.80 | CN¥0.66 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.20 6.28 USD |
+1.82
|
CN¥33.35B 4.64B USD | CN¥3.85M 535.77K USD | CN¥44.01 6.12 USD | CN¥45.49 6.33 USD | CN¥33.35B 4.64B USD | 50.22 | CN¥0.90 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.66 7.32 USD |
-0.87
|
CN¥32.15B 4.47B USD | CN¥5.01M 696.46K USD | CN¥52.61 7.32 USD | CN¥53.67 7.46 USD | CN¥32.15B 4.47B USD | 17.85 | CN¥2.95 0.41 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.28 0.87 USD |
+1.78
|
CN¥31.65B 4.4B USD | CN¥66.20M 9.21M USD | CN¥6.23 0.87 USD | CN¥6.35 0.88 USD | CN¥31.65B 4.4B USD | 27.30 | CN¥0.23 0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.05 1.26 USD |
+2.26
|
CN¥30.56B 4.25B USD | CN¥81.17M 11.29M USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥30.56B 4.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.88 0.54 USD |
+0.26
|
CN¥29.88B 4.15B USD | CN¥50.49M 7.02M USD | CN¥3.87 0.54 USD | CN¥3.99 0.55 USD | CN¥29.88B 4.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.22 1.42 USD |
+0.89
|
CN¥28.66B 3.98B USD | CN¥33.46M 4.65M USD | CN¥10.06 1.4 USD | CN¥10.24 1.42 USD | CN¥28.66B 3.98B USD | 7.74 | CN¥1.32 0.18 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.71 1.77 USD |
+5.74
|
CN¥28.59B 3.98B USD | CN¥80.56M 11.2M USD | CN¥12.20 1.7 USD | CN¥12.74 1.77 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.81 1.5 USD |
+2.27
|
CN¥28.56B 3.97B USD | CN¥50.87M 7.07M USD | CN¥10.54 1.47 USD | CN¥10.93 1.52 USD | CN¥28.56B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.92 4.44 USD |
+9.99
|
CN¥28.08B 3.9B USD | CN¥19.64M 2.73M USD | CN¥29.00 4.03 USD | CN¥31.92 4.44 USD | CN¥28.08B 3.9B USD | 177.33 | CN¥0.18 0.03 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.81 0.95 USD |
+2.41
|
CN¥27.29B 3.8B USD | CN¥76.46M 10.63M USD | CN¥6.65 0.92 USD | CN¥6.99 0.97 USD | CN¥27.29B 3.8B USD | 22.69 | CN¥0.30 0.04 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.45 5.9 USD |
-3.1
|
CN¥26.16B 3.64B USD | CN¥34.50M 4.8M USD | CN¥41.00 5.7 USD | CN¥43.00 5.98 USD | CN¥26.16B 3.64B USD | 44.21 | CN¥0.96 0.13 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.67 5.65 USD |
+10.01
|
CN¥25.73B 3.58B USD | CN¥29.37M 4.08M USD | CN¥37.09 5.16 USD | CN¥40.67 5.65 USD | CN¥25.73B 3.58B USD | 41.92 | CN¥0.97 0.13 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥31.08 4.32 USD |
+2.17
|
CN¥25.48B 3.54B USD | CN¥45.64M 6.35M USD | CN¥29.94 4.16 USD | CN¥31.91 4.44 USD | CN¥25.48B 3.54B USD | 28.00 | CN¥1.11 0.15 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.52 2.3 USD |
-0.12
|
CN¥25.19B 3.5B USD | CN¥11.82M 1.64M USD | CN¥16.35 2.27 USD | CN¥16.91 2.35 USD | CN¥25.19B 3.5B USD | 20.39 | CN¥0.81 0.11 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥61.73 8.58 USD |
-1.39
|
CN¥25.03B 3.48B USD | CN¥4.21M 584.97K USD | CN¥61.40 8.54 USD | CN¥63.33 8.81 USD | CN¥25.03B 3.48B USD | 20.10 | CN¥3.07 0.43 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.22 3.78 USD |
+5.18
|
CN¥24.80B 3.45B USD | CN¥19.12M 2.66M USD | CN¥26.15 3.64 USD | CN¥27.68 3.85 USD | CN¥24.80B 3.45B USD | 52.34 | CN¥0.52 0.07 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥24.48B 3.4B USD | CN¥63.26M 8.8M USD | CN¥5.61 0.78 USD | CN¥5.74 0.8 USD | CN¥24.48B 3.4B USD | 81.71 | CN¥0.07 0.009 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.10 1.27 USD |
-0.22
|
CN¥24.41B 3.39B USD | CN¥6.45M 896.22K USD | CN¥9.09 1.26 USD | CN¥9.17 1.28 USD | CN¥24.41B 3.39B USD | 20.22 | CN¥0.45 0.06 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.65 6.9 USD |
-0.26
|
CN¥23.92B 3.33B USD | CN¥1.68M 234.01K USD | CN¥49.40 6.87 USD | CN¥50.05 6.96 USD | CN¥23.92B 3.33B USD | 381.92 | CN¥0.13 0.02 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.55 1.61 USD |
+2.67
|
CN¥23.08B 3.21B USD | CN¥55.52M 7.72M USD | CN¥11.16 1.55 USD | CN¥11.67 1.62 USD | CN¥23.08B 3.21B USD | 48.12 | CN¥0.24 0.03 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.72 4.41 USD |
-0.35
|
CN¥22.40B 3.11B USD | CN¥16.76M 2.33M USD | CN¥30.89 4.3 USD | CN¥32.15 4.47 USD | CN¥22.40B 3.11B USD | 102.32 | CN¥0.31 0.04 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.41 3.67 USD |
+0.38
|
CN¥22.35B 3.11B USD | CN¥15.07M 2.09M USD | CN¥26.31 3.66 USD | CN¥27.05 3.76 USD | CN¥22.35B 3.11B USD | 21.29 | CN¥1.24 0.17 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.08 3.9 USD |
+5.92
|
CN¥19.96B 2.78B USD | CN¥44.11M 6.13M USD | CN¥26.39 3.67 USD | CN¥28.31 3.94 USD | CN¥19.96B 2.78B USD | 56.15 | CN¥0.50 0.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.30 2.68 USD |
+6.93
|
CN¥19.65B 2.73B USD | CN¥122.02M 16.97M USD | CN¥18.44 2.56 USD | CN¥19.69 2.74 USD | CN¥19.65B 2.73B USD | 77.20 | CN¥0.25 0.03 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.08 5.02 USD |
+0.06
|
CN¥19.54B 2.72B USD | CN¥6.49M 902.18K USD | CN¥36.00 5.01 USD | CN¥36.75 5.11 USD | CN¥19.54B 2.72B USD | 124.41 | CN¥0.29 0.04 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥82.67 11.49 USD |
+2.49
|
CN¥19.24B 2.67B USD | CN¥20.48M 2.85M USD | CN¥79.30 11.03 USD | CN¥84.70 11.78 USD | CN¥19.24B 2.67B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.16 0.3 USD |
+2.37
|
CN¥19.08B 2.65B USD | CN¥168.40M 23.41M USD | CN¥2.09 0.29 USD | CN¥2.17 0.3 USD | CN¥19.08B 2.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥50.30 6.99 USD |
+0.84
|
CN¥18.44B 2.56B USD | CN¥6.12M 851.26K USD | CN¥49.95 6.95 USD | CN¥50.94 7.08 USD | CN¥18.44B 2.56B USD | 67.06 | CN¥0.75 0.1 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥54.77 7.62 USD |
-2.16
|
CN¥18.43B 2.56B USD | CN¥14.44M 2.01M USD | CN¥54.35 7.56 USD | CN¥56.58 7.87 USD | CN¥18.43B 2.56B USD | 176.67 | CN¥0.31 0.04 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.16 1.41 USD |
+1.6
|
CN¥17.56B 2.44B USD | CN¥22.34M 3.11M USD | CN¥10.07 1.4 USD | CN¥10.30 1.43 USD | CN¥17.56B 2.44B USD | 19.53 | CN¥0.52 0.07 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.02 1.95 USD |
-0.07
|
CN¥17.43B 2.42B USD | CN¥21.80M 3.03M USD | CN¥14.00 1.95 USD | CN¥14.28 1.99 USD | CN¥17.43B 2.42B USD | 10.62 | CN¥1.32 0.18 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.07 2.93 USD |
+1.79
|
CN¥17.31B 2.41B USD | CN¥11.42M 1.59M USD | CN¥20.85 2.9 USD | CN¥21.38 2.97 USD | CN¥17.31B 2.41B USD | 18.00 | CN¥1.17 0.16 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.46 1.04 USD |
0
|
CN¥17.12B 2.38B USD | CN¥7.96M 1.11M USD | CN¥7.41 1.03 USD | CN¥7.50 1.04 USD | CN¥17.12B 2.38B USD | 10.97 | CN¥0.68 0.09 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥16.93 2.35 USD |
+1.14
|
CN¥16.91B 2.35B USD | CN¥10.45M 1.45M USD | CN¥16.72 2.32 USD | CN¥17.35 2.41 USD | CN¥16.91B 2.35B USD | 13.54 | CN¥1.25 0.17 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.79 1.08 USD |
+2.1
|
CN¥16.54B 2.3B USD | CN¥21.55M 3M USD | CN¥7.74 1.08 USD | CN¥8.16 1.13 USD | CN¥16.54B 2.3B USD | 25.96 | CN¥0.30 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.38 0.61 USD |
+4.04
|
CN¥16.45B 2.29B USD | CN¥63.53M 8.83M USD | CN¥4.24 0.59 USD | CN¥4.47 0.62 USD | CN¥16.45B 2.29B USD | 19.04 | CN¥0.23 0.03 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.29 1.01 USD |
+1.39
|
CN¥16.13B 2.24B USD | CN¥34.81M 4.84M USD | CN¥7.24 1.01 USD | CN¥7.39 1.03 USD | CN¥16.13B 2.24B USD | 60.75 | CN¥0.12 0.02 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.45 3.12 USD |
+2.05
|
CN¥15.89B 2.21B USD | CN¥1.86M 259.03K USD | CN¥21.95 3.05 USD | CN¥22.57 3.14 USD | CN¥15.89B 2.21B USD | 20.78 | CN¥1.08 0.15 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.76 2.05 USD |
+1.72
|
CN¥15.84B 2.2B USD | CN¥14.10M 1.96M USD | CN¥14.61 2.03 USD | CN¥15.15 2.11 USD | CN¥15.84B 2.2B USD | 16.04 | CN¥0.92 0.13 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.47 0.2 USD |
-0.68
|
CN¥15.73B 2.19B USD | CN¥87.06M 12.11M USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥15.73B 2.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
| BBMG Corporation 601992.SS | CN¥1.69 0.23 USD |
+0.6
|
CN¥15.51B 2.16B USD | CN¥44.89M 6.24M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥15.51B 2.16B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
0
|
CN¥15.45B 2.15B USD | CN¥20.35M 2.83M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.51 0.49 USD |
-0.28
|
CN¥15.41B 2.14B USD | CN¥41.28M 5.74M USD | CN¥3.50 0.49 USD | CN¥3.54 0.49 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.99 -0.1 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.02 2.51 USD |
+1.81
|
CN¥15.17B 2.11B USD | CN¥13.86M 1.93M USD | CN¥17.61 2.45 USD | CN¥18.26 2.54 USD | CN¥15.17B 2.11B USD | 62.13 | CN¥0.29 0.04 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.32 4.91 USD |
+2.58
|
CN¥15.06B 2.09B USD | CN¥13.90M 1.93M USD | CN¥34.11 4.74 USD | CN¥35.98 5 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+1.19
|
$2.08B — | $273.65K — | $0.51 — | $0.52 — | $2.08B — | 12.80 | $0.04 — | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.05 4.32 USD |
-0.35
|
CN¥14.83B 2.06B USD | CN¥5.88M 818.05K USD | CN¥30.90 4.3 USD | CN¥31.28 4.35 USD | CN¥14.83B 2.06B USD | 42.53 | CN¥0.73 0.1 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.78 1.5 USD |
-0.19
|
CN¥14.55B 2.02B USD | CN¥33.26M 4.62M USD | CN¥10.71 1.49 USD | CN¥10.96 1.52 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.92 1.66 USD |
+1.36
|
CN¥13.78B 1.92B USD | CN¥23.59M 3.28M USD | CN¥11.62 1.62 USD | CN¥12.06 1.68 USD | CN¥13.78B 1.92B USD | 17.27 | CN¥0.69 0.1 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.32 — |
+0.96
|
$1.90B — | $650.50K — | $0.31 — | $0.32 — | $1.90B — | 31.60 | $0.01 — | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.91 0.82 USD |
-0.51
|
CN¥13.67B 1.9B USD | CN¥27.31M 3.8M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥13.67B 1.9B USD | 15.97 | CN¥0.37 0.05 USD | ||
| Novoray Corporation 688300.SS | CN¥55.87 7.77 USD |
+2.95
|
CN¥13.49B 1.88B USD | CN¥3.99M 555.18K USD | CN¥54.80 7.62 USD | CN¥57.09 7.94 USD | CN¥13.49B 1.88B USD | 47.34 | CN¥1.18 0.16 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.31 4.35 USD |
+1.36
|
CN¥13.25B 1.84B USD | CN¥13.45M 1.87M USD | CN¥30.60 4.25 USD | CN¥31.60 4.39 USD | CN¥13.25B 1.84B USD | 173.94 | CN¥0.18 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.46 2.01 USD |
+5.16
|
CN¥13.22B 1.84B USD | CN¥86.45M 12.02M USD | CN¥13.75 1.91 USD | CN¥14.64 2.04 USD | CN¥13.22B 1.84B USD | 29.51 | CN¥0.49 0.07 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.39 2.42 USD |
+3.7
|
CN¥13.21B 1.84B USD | CN¥32.65M 4.54M USD | CN¥16.94 2.36 USD | CN¥17.73 2.47 USD | CN¥13.21B 1.84B USD | 20.70 | CN¥0.84 0.12 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.01 0.7 USD |
+1.01
|
CN¥12.84B 1.79B USD | CN¥12.01M 1.67M USD | CN¥4.94 0.69 USD | CN¥5.06 0.7 USD | CN¥12.84B 1.79B USD | 23.85 | CN¥0.21 0.03 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.72 6.77 USD |
+3.11
|
CN¥12.75B 1.77B USD | CN¥4.83M 671.32K USD | CN¥47.57 6.61 USD | CN¥49.86 6.93 USD | CN¥12.75B 1.77B USD | 84.00 | CN¥0.58 0.08 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.90 3.46 USD |
+2.01
|
CN¥12.72B 1.77B USD | CN¥7.39M 1.03M USD | CN¥24.46 3.4 USD | CN¥25.23 3.51 USD | CN¥12.72B 1.77B USD | 18.30 | CN¥1.36 0.19 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.43 0.2 USD |
-0.69
|
CN¥12.66B 1.76B USD | CN¥150.49M 20.92M USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.60 1.89 USD |
+5.1
|
CN¥12.64B 1.76B USD | CN¥59.29M 8.24M USD | CN¥12.88 1.79 USD | CN¥13.95 1.94 USD | CN¥12.64B 1.76B USD | 31.62 | CN¥0.43 0.06 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.89 0.54 USD |
0
|
CN¥12.38B 1.72B USD | CN¥47.64M 6.62M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥12.38B 1.72B USD | 12.54 | CN¥0.31 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}