Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Basic Materials (291)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.96 4.42 USD |
-0.86
|
CN¥796.66B 117.54B USD | CN¥52.63M 7.77M USD | CN¥29.51 4.35 USD | CN¥30.14 4.45 USD | CN¥796.66B 117.54B USD | 12.08 | CN¥2.48 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.67 2.46 USD |
-2.17
|
CN¥356.64B 52.62B USD | CN¥38.33M 5.66M USD | CN¥16.62 2.45 USD | CN¥16.90 2.49 USD | CN¥356.64B 52.62B USD | 12.92 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.64 9.83 USD |
-3.7
|
CN¥208.61B 30.78B USD | CN¥13.87M 2.05M USD | CN¥66.50 9.81 USD | CN¥68.88 10.16 USD | CN¥208.61B 30.78B USD | 12.69 | CN¥5.25 0.77 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.27 3.29 USD |
-1.33
|
CN¥163.31B 24.1B USD | CN¥22.29M 3.29M USD | CN¥22.27 3.29 USD | CN¥22.77 3.36 USD | CN¥163.31B 24.1B USD | 10.55 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.90 1.31 USD |
-0.56
|
CN¥159.70B 23.56B USD | CN¥40.53M 5.98M USD | CN¥8.80 1.3 USD | CN¥8.98 1.32 USD | CN¥159.70B 23.56B USD | 8.72 | CN¥1.02 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.16 5.48 USD |
-2.98
|
CN¥148.76B 21.95B USD | CN¥86.28M 12.73M USD | CN¥36.05 5.32 USD | CN¥37.79 5.58 USD | CN¥148.76B 21.95B USD | 32.59 | CN¥1.14 0.17 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.59 5.99 USD |
-1.7
|
CN¥140.55B 20.74B USD | CN¥10.44M 1.54M USD | CN¥40.36 5.95 USD | CN¥41.11 6.07 USD | CN¥140.55B 20.74B USD | 12.11 | CN¥3.35 0.49 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.54 5.24 USD |
+1.98
|
CN¥128.48B 18.96B USD | CN¥37.91M 5.59M USD | CN¥35.23 5.2 USD | CN¥36.36 5.36 USD | CN¥128.48B 18.96B USD | 38.21 | CN¥0.93 0.14 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥128.08B 18.9B USD | CN¥33.05M 4.88M USD | CN¥5.87 0.87 USD | CN¥5.92 0.87 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.35 3.89 USD |
-0.72
|
CN¥121.47B 17.92B USD | CN¥31.61M 4.66M USD | CN¥25.90 3.82 USD | CN¥26.64 3.93 USD | CN¥121.47B 17.92B USD | 24.17 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
-1.9
|
CN¥108.82B 16.06B USD | CN¥11.21M 1.65M USD | CN¥15.40 2.27 USD | CN¥15.80 2.33 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.84 3.22 USD |
-1.35
|
CN¥105.87B 15.62B USD | CN¥28.37M 4.19M USD | CN¥21.48 3.17 USD | CN¥22.03 3.25 USD | CN¥105.87B 15.62B USD | 16.05 | CN¥1.36 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥106.78 15.76 USD |
-4.02
|
CN¥96.59B 14.25B USD | CN¥9.58M 1.41M USD | CN¥103.20 15.23 USD | CN¥109.04 16.09 USD | CN¥96.59B 14.25B USD | 194.14 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥95.43B 14.08B USD | CN¥134.30M 19.82M USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥95.43B 14.08B USD | 211.00 | CN¥0.01 0.001 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.30 2.55 USD |
-0.52
|
CN¥91.29B 13.47B USD | CN¥9.00M 1.33M USD | CN¥17.23 2.54 USD | CN¥17.52 2.59 USD | CN¥91.29B 13.47B USD | 14.53 | CN¥1.19 0.18 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.57 4.51 USD |
-4.47
|
CN¥82.53B 12.18B USD | CN¥12.20M 1.8M USD | CN¥30.56 4.51 USD | CN¥31.50 4.65 USD | CN¥82.53B 12.18B USD | 18.87 | CN¥1.62 0.24 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥34.59 5.1 USD |
-0.43
|
CN¥82.43B 12.16B USD | CN¥11.90M 1.76M USD | CN¥34.06 5.03 USD | CN¥35.07 5.17 USD | CN¥82.43B 12.16B USD | 13.89 | CN¥2.49 0.37 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.09 5.77 USD |
-0.28
|
CN¥74.29B 10.96B USD | CN¥16.99M 2.51M USD | CN¥37.85 5.58 USD | CN¥39.88 5.88 USD | CN¥74.29B 10.96B USD | 19.74 | CN¥1.98 0.29 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥39.61 5.84 USD |
-2.92
|
CN¥62.88B 9.28B USD | CN¥19.80M 2.92M USD | CN¥39.31 5.8 USD | CN¥40.40 5.96 USD | CN¥62.88B 9.28B USD | 17.76 | CN¥2.23 0.33 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.16 4.89 USD |
-3.97
|
CN¥62.79B 9.26B USD | CN¥23.18M 3.42M USD | CN¥33.15 4.89 USD | CN¥34.23 5.05 USD | CN¥62.79B 9.26B USD | 9.23 | CN¥3.59 0.53 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.58 2.74 USD |
+0.7
|
CN¥59.95B 8.85B USD | CN¥14.07M 2.08M USD | CN¥18.38 2.71 USD | CN¥18.88 2.79 USD | CN¥59.95B 8.85B USD | 17.04 | CN¥1.09 0.16 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.80 0.71 USD |
-0.21
|
CN¥55.12B 8.13B USD | CN¥55.89M 8.25M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥55.12B 8.13B USD | 12.63 | CN¥0.38 0.06 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.98 2.8 USD |
-1.45
|
CN¥52.19B 7.7B USD | CN¥12.80M 1.89M USD | CN¥18.93 2.79 USD | CN¥19.49 2.88 USD | CN¥52.19B 7.7B USD | 10.90 | CN¥1.74 0.26 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.21 4.01 USD |
-0.29
|
CN¥49.60B 7.32B USD | CN¥5.61M 827.97K USD | CN¥26.94 3.97 USD | CN¥27.47 4.05 USD | CN¥49.60B 7.32B USD | 9.28 | CN¥2.93 0.43 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥37.31 5.5 USD |
-3.27
|
CN¥48.13B 7.1B USD | CN¥12.70M 1.87M USD | CN¥36.69 5.41 USD | CN¥37.98 5.6 USD | CN¥48.13B 7.1B USD | 28.26 | CN¥1.32 0.19 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.21 6.67 USD |
-0.44
|
CN¥45.67B 6.74B USD | CN¥31.00M 4.57M USD | CN¥42.35 6.25 USD | CN¥45.97 6.78 USD | CN¥45.67B 6.74B USD | 113.02 | CN¥0.40 0.06 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.90 3.23 USD |
-2.63
|
CN¥45.53B 6.72B USD | CN¥8.14M 1.2M USD | CN¥21.82 3.22 USD | CN¥22.63 3.34 USD | CN¥45.53B 6.72B USD | 13.68 | CN¥1.60 0.24 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥112.46 16.59 USD |
+0.47
|
CN¥45.36B 6.69B USD | CN¥1.55M 228.21K USD | CN¥108.15 15.96 USD | CN¥113.70 16.78 USD | CN¥45.36B 6.69B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥70.95 10.47 USD |
-0.57
|
CN¥44.26B 6.53B USD | CN¥2.18M 322.01K USD | CN¥70.24 10.36 USD | CN¥71.96 10.62 USD | CN¥44.26B 6.53B USD | 16.81 | CN¥4.22 0.62 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.31 3 USD |
-6.4
|
CN¥43.55B 6.43B USD | CN¥24.79M 3.66M USD | CN¥20.31 3 USD | CN¥21.60 3.19 USD | CN¥43.55B 6.43B USD | 15.38 | CN¥1.32 0.19 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.44 1.25 USD |
-1.4
|
CN¥42.54B 6.28B USD | CN¥30.07M 4.44M USD | CN¥8.30 1.22 USD | CN¥8.53 1.26 USD | CN¥42.54B 6.28B USD | 24.82 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.70 2.32 USD |
-0.76
|
CN¥42.28B 6.24B USD | CN¥9.30M 1.37M USD | CN¥15.58 2.3 USD | CN¥16.05 2.37 USD | CN¥42.28B 6.24B USD | 24.53 | CN¥0.64 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥40.25B 5.94B USD | CN¥34.33M 5.07M USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥40.25B 5.94B USD | 13.24 | CN¥0.36 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥39.10B 5.77B USD | CN¥59.71M 8.81M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥39.10B 5.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.63 1.72 USD |
-1.52
|
CN¥37.84B 5.58B USD | CN¥17.69M 2.61M USD | CN¥11.51 1.7 USD | CN¥11.84 1.75 USD | CN¥37.84B 5.58B USD | 20.05 | CN¥0.58 0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.95 4.71 USD |
+0.47
|
CN¥37.77B 5.57B USD | CN¥11.53M 1.7M USD | CN¥31.12 4.59 USD | CN¥33.30 4.91 USD | CN¥37.77B 5.57B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥53.87 7.95 USD |
-3.53
|
CN¥36.86B 5.44B USD | CN¥5.10M 752.86K USD | CN¥52.86 7.8 USD | CN¥54.98 8.11 USD | CN¥36.86B 5.44B USD | 55.53 | CN¥0.97 0.14 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.96 2.35 USD |
-0.06
|
CN¥34.03B 5.02B USD | CN¥6.71M 990.6K USD | CN¥15.84 2.34 USD | CN¥16.40 2.42 USD | CN¥34.03B 5.02B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.67 1.87 USD |
-2.61
|
CN¥33.87B 5B USD | CN¥12.33M 1.82M USD | CN¥12.67 1.87 USD | CN¥12.92 1.91 USD | CN¥33.87B 5B USD | 26.39 | CN¥0.48 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.00 2.8 USD |
-1.04
|
CN¥33.30B 4.91B USD | CN¥15.82M 2.33M USD | CN¥18.80 2.77 USD | CN¥19.33 2.85 USD | CN¥33.30B 4.91B USD | 24.67 | CN¥0.77 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.97 6.34 USD |
+4.14
|
CN¥32.46B 4.79B USD | CN¥28.31M 4.18M USD | CN¥39.66 5.85 USD | CN¥44.33 6.54 USD | CN¥32.46B 4.79B USD | 46.70 | CN¥0.92 0.14 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.27 1.07 USD |
-2.55
|
CN¥31.11B 4.59B USD | CN¥147.76M 21.8M USD | CN¥6.92 1.02 USD | CN¥7.55 1.11 USD | CN¥31.11B 4.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥128.62 18.98 USD |
-2.09
|
CN¥31.06B 4.58B USD | CN¥3.77M 555.63K USD | CN¥123.00 18.15 USD | CN¥130.44 19.25 USD | CN¥31.06B 4.58B USD | 102.89 | CN¥1.25 0.18 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.98 1.47 USD |
-2.06
|
CN¥30.84B 4.55B USD | CN¥21.42M 3.16M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥30.84B 4.55B USD | 11.21 | CN¥0.89 0.13 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.74 7.04 USD |
-0.54
|
CN¥30.20B 4.46B USD | CN¥4.17M 614.63K USD | CN¥47.58 7.02 USD | CN¥48.38 7.14 USD | CN¥30.20B 4.46B USD | 31.61 | CN¥1.51 0.22 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥29.72B 4.38B USD | CN¥15.54M 2.29M USD | CN¥10.80 1.59 USD | CN¥11.35 1.67 USD | CN¥29.72B 4.38B USD | 0 | CN¥0.00 0 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥28.54B 4.21B USD | CN¥18.00M 2.66M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥28.54B 4.21B USD | 10.52 | CN¥0.44 0.06 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.56 3.48 USD |
-4.35
|
CN¥28.18B 4.16B USD | CN¥19.14M 2.82M USD | CN¥23.49 3.47 USD | CN¥24.46 3.61 USD | CN¥28.18B 4.16B USD | 17.07 | CN¥1.38 0.2 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.46 2.43 USD |
-0.24
|
CN¥27.61B 4.07B USD | CN¥6.73M 992.39K USD | CN¥16.00 2.36 USD | CN¥16.69 2.46 USD | CN¥27.61B 4.07B USD | 14.82 | CN¥1.11 0.16 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥32.53 4.8 USD |
-2.75
|
CN¥27.53B 4.06B USD | CN¥10.91M 1.61M USD | CN¥31.82 4.69 USD | CN¥33.02 4.87 USD | CN¥27.53B 4.06B USD | 29.04 | CN¥1.12 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.65 6.59 USD |
-3.08
|
CN¥27.26B 4.02B USD | CN¥3.96M 584.46K USD | CN¥44.60 6.58 USD | CN¥45.80 6.76 USD | CN¥27.26B 4.02B USD | 12.72 | CN¥3.51 0.52 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.27 5.5 USD |
-2
|
CN¥26.88B 3.97B USD | CN¥2.14M 315.53K USD | CN¥37.17 5.48 USD | CN¥38.15 5.63 USD | CN¥26.88B 3.97B USD | 42.83 | CN¥0.87 0.13 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.30 1.67 USD |
-4.4
|
CN¥25.38B 3.74B USD | CN¥29.84M 4.4M USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥25.38B 3.74B USD | 22.60 | CN¥0.50 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥96.30 14.21 USD |
-4.17
|
CN¥25.19B 3.72B USD | CN¥5.70M 840.96K USD | CN¥94.31 13.92 USD | CN¥98.31 14.51 USD | CN¥25.19B 3.72B USD | 100.31 | CN¥0.96 0.14 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.07 1.19 USD |
-2.42
|
CN¥24.85B 3.67B USD | CN¥12.27M 1.81M USD | CN¥8.06 1.19 USD | CN¥8.24 1.22 USD | CN¥24.85B 3.67B USD | 18.34 | CN¥0.44 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥23.57B 3.48B USD | CN¥23.02M 3.4M USD | CN¥5.86 0.86 USD | CN¥5.97 0.88 USD | CN¥23.57B 3.48B USD | 8.52 | CN¥0.69 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.03 3.69 USD |
-1.77
|
CN¥22.80B 3.36B USD | CN¥11.85M 1.75M USD | CN¥24.30 3.59 USD | CN¥25.39 3.75 USD | CN¥22.80B 3.36B USD | 26.62 | CN¥0.94 0.14 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.69 3.05 USD |
-3.27
|
CN¥22.20B 3.28B USD | CN¥12.16M 1.79M USD | CN¥20.46 3.02 USD | CN¥21.05 3.11 USD | CN¥22.20B 3.28B USD | 9.07 | CN¥2.28 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥65.32 9.64 USD |
-2.04
|
CN¥21.98B 3.24B USD | CN¥4.22M 622.56K USD | CN¥64.20 9.47 USD | CN¥66.86 9.86 USD | CN¥21.98B 3.24B USD | 48.02 | CN¥1.36 0.2 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.66 1.13 USD |
-0.26
|
CN¥21.48B 3.17B USD | CN¥8.30M 1.22M USD | CN¥7.63 1.13 USD | CN¥7.74 1.14 USD | CN¥21.48B 3.17B USD | 9.69 | CN¥0.79 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.65 5.26 USD |
-3.39
|
CN¥21.16B 3.12B USD | CN¥9.91M 1.46M USD | CN¥34.37 5.07 USD | CN¥36.29 5.35 USD | CN¥21.16B 3.12B USD | 118.83 | CN¥0.30 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.97 7.52 USD |
-2.19
|
CN¥20.60B 3.04B USD | CN¥1.41M 207.53K USD | CN¥50.92 7.51 USD | CN¥52.42 7.73 USD | CN¥20.60B 3.04B USD | 16.18 | CN¥3.15 0.46 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥37.65 5.56 USD |
-3.26
|
CN¥20.39B 3.01B USD | CN¥6.85M 1.01M USD | CN¥37.13 5.48 USD | CN¥38.50 5.68 USD | CN¥20.39B 3.01B USD | 150.59 | CN¥0.25 0.04 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥19.76B 2.92B USD | CN¥9.26M 1.37M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥19.76B 2.92B USD | 146.25 | CN¥0.04 0.005 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.23 3.28 USD |
-0.22
|
CN¥19.68B 2.9B USD | CN¥3.35M 494.82K USD | CN¥22.00 3.25 USD | CN¥22.83 3.37 USD | CN¥19.68B 2.9B USD | 30.87 | CN¥0.72 0.11 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.42 2.28 USD |
-1.09
|
CN¥19.17B 2.83B USD | CN¥7.52M 1.11M USD | CN¥15.40 2.27 USD | CN¥15.78 2.33 USD | CN¥19.17B 2.83B USD | 7.98 | CN¥1.93 0.28 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥19.08B 2.81B USD | CN¥64.57M 9.53M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.99 1.33 USD |
+2.04
|
CN¥19.05B 2.81B USD | CN¥17.67M 2.61M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥19.05B 2.81B USD | 34.57 | CN¥0.26 0.04 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.73 1.88 USD |
0
|
CN¥18.36B 2.71B USD | CN¥55.38M 8.17M USD | CN¥12.06 1.78 USD | CN¥12.87 1.9 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.63 -0.09 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.51 1.55 USD |
-0.85
|
CN¥18.17B 2.68B USD | CN¥12.82M 1.89M USD | CN¥10.30 1.52 USD | CN¥10.64 1.57 USD | CN¥18.17B 2.68B USD | 21.01 | CN¥0.50 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.35 0.35 USD |
-1.67
|
CN¥18.10B 2.67B USD | CN¥34.17M 5.04M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.35 2.26 USD |
-3.52
|
CN¥17.41B 2.57B USD | CN¥46.15M 6.81M USD | CN¥14.59 2.15 USD | CN¥15.58 2.3 USD | CN¥17.41B 2.57B USD | 307.00 | CN¥0.05 0.007 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.68 1.28 USD |
-1.92
|
CN¥17.23B 2.54B USD | CN¥4.96M 732.19K USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥17.23B 2.54B USD | 25.52 | CN¥0.34 0.05 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.64 6 USD |
-2.07
|
CN¥16.41B 2.42B USD | CN¥7.42M 1.09M USD | CN¥40.63 5.99 USD | CN¥42.68 6.3 USD | CN¥16.41B 2.42B USD | 78.15 | CN¥0.52 0.08 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.79 4.99 USD |
-2.45
|
CN¥16.28B 2.4B USD | CN¥1.60M 236.38K USD | CN¥33.77 4.98 USD | CN¥34.55 5.1 USD | CN¥16.28B 2.4B USD | 71.89 | CN¥0.47 0.07 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥39.05 5.76 USD |
-1.22
|
CN¥16.26B 2.4B USD | CN¥10.27M 1.52M USD | CN¥37.90 5.59 USD | CN¥39.50 5.83 USD | CN¥16.26B 2.4B USD | 88.75 | CN¥0.44 0.06 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.53 2.59 USD |
-3.04
|
CN¥16.09B 2.37B USD | CN¥4.79M 707.1K USD | CN¥17.40 2.57 USD | CN¥18.05 2.66 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.52 3.47 USD |
-3.21
|
CN¥15.52B 2.29B USD | CN¥12.59M 1.86M USD | CN¥22.88 3.38 USD | CN¥23.85 3.52 USD | CN¥15.52B 2.29B USD | 38.55 | CN¥0.61 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.36 2.41 USD |
-3.88
|
CN¥15.20B 2.24B USD | CN¥7.65M 1.13M USD | CN¥16.31 2.41 USD | CN¥16.86 2.49 USD | CN¥15.20B 2.24B USD | 18.80 | CN¥0.87 0.13 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥19.06 2.81 USD |
-6.11
|
CN¥15.08B 2.22B USD | CN¥37.88M 5.59M USD | CN¥19.01 2.8 USD | CN¥20.29 2.99 USD | CN¥15.08B 2.22B USD | 48.87 | CN¥0.39 0.06 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.10 2.23 USD |
-2.08
|
CN¥15.08B 2.22B USD | CN¥1.60M 236.43K USD | CN¥15.10 2.23 USD | CN¥15.42 2.28 USD | CN¥15.08B 2.22B USD | 12.68 | CN¥1.19 0.18 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥15.06B 2.22B USD | CN¥30.58M 4.51M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.18 2.68 USD |
-3.09
|
CN¥14.91B 2.2B USD | CN¥7.06M 1.04M USD | CN¥18.05 2.66 USD | CN¥18.58 2.74 USD | CN¥14.91B 2.2B USD | 18.36 | CN¥0.99 0.15 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥14.85B 2.19B USD | CN¥17.87M 2.64M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.59 4.22 USD |
-1.95
|
CN¥14.60B 2.15B USD | CN¥4.62M 681.77K USD | CN¥28.42 4.19 USD | CN¥28.98 4.28 USD | CN¥14.60B 2.15B USD | 18.56 | CN¥1.54 0.23 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥113.02 16.68 USD |
-0.69
|
CN¥14.43B 2.13B USD | CN¥2.79M 411.01K USD | CN¥106.00 15.64 USD | CN¥117.01 17.26 USD | CN¥14.43B 2.13B USD | 89.69 | CN¥1.26 0.19 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥37.66 5.56 USD |
-2.54
|
CN¥14.41B 2.13B USD | CN¥5.24M 772.93K USD | CN¥36.38 5.37 USD | CN¥38.14 5.63 USD | CN¥14.41B 2.13B USD | 89.66 | CN¥0.42 0.06 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.56 1.56 USD |
-2.94
|
CN¥14.25B 2.1B USD | CN¥16.42M 2.42M USD | CN¥10.55 1.56 USD | CN¥10.81 1.59 USD | CN¥14.25B 2.1B USD | 42.24 | CN¥0.25 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.57 0.53 USD |
-0.56
|
CN¥14.18B 2.09B USD | CN¥6.76M 997.65K USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥14.18B 2.09B USD | 178.50 | CN¥0.02 0.002 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥54.44 8.03 USD |
-4.99
|
CN¥14.14B 2.09B USD | CN¥4.68M 690.33K USD | CN¥52.80 7.79 USD | CN¥57.18 8.44 USD | CN¥14.14B 2.09B USD | 53.90 | CN¥1.01 0.15 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.09 1.34 USD |
-3.61
|
CN¥14.12B 2.08B USD | CN¥19.39M 2.86M USD | CN¥9.06 1.34 USD | CN¥9.32 1.38 USD | CN¥14.12B 2.08B USD | 16.52 | CN¥0.55 0.08 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.11 2.52 USD |
-3.11
|
CN¥14.08B 2.08B USD | CN¥4.88M 720.24K USD | CN¥17.04 2.51 USD | CN¥17.40 2.57 USD | CN¥14.08B 2.08B USD | 19.89 | CN¥0.86 0.13 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.20 2.1 USD |
-2.74
|
CN¥14.06B 2.07B USD | CN¥16.70M 2.46M USD | CN¥13.97 2.06 USD | CN¥14.40 2.12 USD | CN¥14.06B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.34 0.94 USD |
-2.31
|
CN¥14.03B 2.07B USD | CN¥12.70M 1.87M USD | CN¥6.26 0.92 USD | CN¥6.42 0.95 USD | CN¥14.03B 2.07B USD | 45.28 | CN¥0.14 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.99 2.51 USD |
-3.3
|
CN¥13.89B 2.05B USD | CN¥2.79M 411.19K USD | CN¥16.95 2.5 USD | CN¥17.40 2.57 USD | CN¥13.89B 2.05B USD | 13.92 | CN¥1.22 0.18 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥13.80B 2.04B USD | CN¥32.81M 4.84M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 129.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.45 0.8 USD |
-1.98
|
CN¥13.13B 1.94B USD | CN¥26.98M 3.98M USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥13.13B 1.94B USD | 22.70 | CN¥0.24 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.60 1.56 USD |
-1.85
|
CN¥12.82B 1.89B USD | CN¥11.44M 1.69M USD | CN¥10.48 1.55 USD | CN¥10.75 1.59 USD | CN¥12.82B 1.89B USD | 13.25 | CN¥0.80 0.12 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥12.80B 1.89B USD | CN¥14.86M 2.19M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥12.80B 1.89B USD | 15.59 | CN¥0.22 0.03 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥53.90 7.95 USD |
-8.15
|
CN¥12.54B 1.85B USD | CN¥8.34M 1.23M USD | CN¥53.78 7.94 USD | CN¥57.98 8.55 USD | CN¥12.54B 1.85B USD | 23.64 | CN¥2.28 0.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
