Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Basic Materials (291)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.30 4.62 USD |
-0.35
|
CN¥832.29B 122.8B USD | CN¥113.25M 16.71M USD | CN¥31.07 4.58 USD | CN¥31.70 4.68 USD | CN¥832.29B 122.8B USD | 12.62 | CN¥2.48 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.59 2.6 USD |
+0.46
|
CN¥376.33B 55.53B USD | CN¥106.53M 15.72M USD | CN¥17.40 2.57 USD | CN¥17.64 2.6 USD | CN¥376.33B 55.53B USD | 13.63 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.51 10.4 USD |
-0.9
|
CN¥220.73B 32.57B USD | CN¥26.64M 3.93M USD | CN¥69.95 10.32 USD | CN¥70.84 10.45 USD | CN¥220.73B 32.57B USD | 13.43 | CN¥5.25 0.77 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥45.87 6.77 USD |
+1.89
|
CN¥183.62B 27.09B USD | CN¥270.22M 39.87M USD | CN¥44.70 6.6 USD | CN¥46.65 6.88 USD | CN¥183.62B 27.09B USD | 40.23 | CN¥1.14 0.17 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.70 3.5 USD |
+0.47
|
CN¥173.80B 25.64B USD | CN¥42.57M 6.28M USD | CN¥23.14 3.41 USD | CN¥23.85 3.52 USD | CN¥173.80B 25.64B USD | 11.23 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.18 1.35 USD |
-1.82
|
CN¥164.72B 24.3B USD | CN¥168.35M 24.84M USD | CN¥9.13 1.35 USD | CN¥9.43 1.39 USD | CN¥164.72B 24.3B USD | 9.00 | CN¥1.02 0.15 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.24 6.53 USD |
+0.48
|
CN¥153.19B 22.6B USD | CN¥29.97M 4.42M USD | CN¥43.65 6.44 USD | CN¥44.54 6.57 USD | CN¥153.19B 22.6B USD | 13.16 | CN¥3.36 0.5 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥37.88 5.59 USD |
+2.77
|
CN¥136.94B 20.2B USD | CN¥49.98M 7.37M USD | CN¥36.88 5.44 USD | CN¥37.90 5.59 USD | CN¥136.94B 20.2B USD | 40.73 | CN¥0.93 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥148.92 21.97 USD |
+0.09
|
CN¥134.71B 19.88B USD | CN¥29.09M 4.29M USD | CN¥147.07 21.7 USD | CN¥153.40 22.63 USD | CN¥134.71B 19.88B USD | 270.76 | CN¥0.55 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.60 2.45 USD |
+1.1
|
CN¥116.85B 17.24B USD | CN¥29.04M 4.29M USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥116.85B 17.24B USD | 10.37 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥23.61 3.48 USD |
-1.83
|
CN¥114.45B 16.89B USD | CN¥60.60M 8.94M USD | CN¥23.52 3.47 USD | CN¥24.09 3.55 USD | CN¥114.45B 16.89B USD | 17.36 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.15 0.32 USD |
+1.42
|
CN¥97.24B 14.35B USD | CN¥311.46M 45.96M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥97.24B 14.35B USD | 215.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥34.85 5.14 USD |
+0.32
|
CN¥94.09B 13.88B USD | CN¥26.58M 3.92M USD | CN¥34.71 5.12 USD | CN¥35.34 5.21 USD | CN¥94.09B 13.88B USD | 21.51 | CN¥1.62 0.24 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.25 2.55 USD |
+1.35
|
CN¥91.41B 13.49B USD | CN¥20.10M 2.97M USD | CN¥16.90 2.49 USD | CN¥17.28 2.55 USD | CN¥91.41B 13.49B USD | 14.61 | CN¥1.18 0.17 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥36.23 5.35 USD |
+0.56
|
CN¥86.34B 12.74B USD | CN¥28.16M 4.15M USD | CN¥35.74 5.27 USD | CN¥36.44 5.38 USD | CN¥86.34B 12.74B USD | 14.49 | CN¥2.50 0.37 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥42.96 6.34 USD |
-2.94
|
CN¥81.64B 12.05B USD | CN¥37.90M 5.59M USD | CN¥42.85 6.32 USD | CN¥44.30 6.54 USD | CN¥81.64B 12.05B USD | 21.69 | CN¥1.98 0.29 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥50.20 7.41 USD |
-0.57
|
CN¥79.70B 11.76B USD | CN¥32.27M 4.76M USD | CN¥49.83 7.35 USD | CN¥51.44 7.59 USD | CN¥79.70B 11.76B USD | 22.51 | CN¥2.23 0.33 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥36.07 5.32 USD |
+0.81
|
CN¥68.30B 10.08B USD | CN¥32.13M 4.74M USD | CN¥35.76 5.28 USD | CN¥36.23 5.35 USD | CN¥68.30B 10.08B USD | 10.04 | CN¥3.59 0.53 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥20.93 3.09 USD |
+2.35
|
CN¥67.53B 9.96B USD | CN¥30.65M 4.52M USD | CN¥20.52 3.03 USD | CN¥21.05 3.11 USD | CN¥67.53B 9.96B USD | 19.20 | CN¥1.09 0.16 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥47.75 7.05 USD |
-0.52
|
CN¥61.60B 9.09B USD | CN¥45.72M 6.75M USD | CN¥47.55 7.02 USD | CN¥48.66 7.18 USD | CN¥61.60B 9.09B USD | 36.17 | CN¥1.32 0.19 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥147.81 21.81 USD |
-4.14
|
CN¥59.62B 8.8B USD | CN¥4.90M 723.46K USD | CN¥147.28 21.73 USD | CN¥164.94 24.34 USD | CN¥59.62B 8.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.53 3.03 USD |
+5.44
|
CN¥56.46B 8.33B USD | CN¥64.51M 9.52M USD | CN¥19.30 2.85 USD | CN¥20.66 3.05 USD | CN¥56.46B 8.33B USD | 13.07 | CN¥1.57 0.23 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥54.78B 8.08B USD | CN¥91.85M 13.55M USD | CN¥4.74 0.7 USD | CN¥4.80 0.71 USD | CN¥54.78B 8.08B USD | 12.55 | CN¥0.38 0.06 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥52.75 7.78 USD |
+2.83
|
CN¥53.29B 7.86B USD | CN¥72.52M 10.7M USD | CN¥51.99 7.67 USD | CN¥53.79 7.94 USD | CN¥53.29B 7.86B USD | 131.87 | CN¥0.40 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.28 4.17 USD |
+1.36
|
CN¥51.55B 7.61B USD | CN¥15.12M 2.23M USD | CN¥28.01 4.13 USD | CN¥28.36 4.18 USD | CN¥51.55B 7.61B USD | 9.68 | CN¥2.92 0.43 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥24.41 3.6 USD |
+0.45
|
CN¥50.75B 7.49B USD | CN¥6.10M 899.48K USD | CN¥24.12 3.56 USD | CN¥24.73 3.65 USD | CN¥50.75B 7.49B USD | 15.25 | CN¥1.60 0.24 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.90 3.23 USD |
-1.66
|
CN¥46.96B 6.93B USD | CN¥21.63M 3.19M USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥46.96B 6.93B USD | 16.59 | CN¥1.32 0.19 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥73.54 10.85 USD |
+0.29
|
CN¥45.87B 6.77B USD | CN¥3.93M 580.27K USD | CN¥73.28 10.81 USD | CN¥75.14 11.09 USD | CN¥45.87B 6.77B USD | 17.42 | CN¥4.22 0.62 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥6.17 0.91 USD |
-1.91
|
CN¥45.69B 6.74B USD | CN¥210.25M 31.02M USD | CN¥6.14 0.91 USD | CN¥6.33 0.93 USD | CN¥45.69B 6.74B USD | 0 | -CN¥0.06 -0.008 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.71 2.47 USD |
+1.64
|
CN¥45.00B 6.64B USD | CN¥16.35M 2.41M USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥45.00B 6.64B USD | 26.10 | CN¥0.64 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥71.99 10.62 USD |
-2.12
|
CN¥44.35B 6.54B USD | CN¥20.26M 2.99M USD | CN¥71.38 10.53 USD | CN¥73.90 10.9 USD | CN¥44.35B 6.54B USD | 74.21 | CN¥0.97 0.14 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥174.78 25.79 USD |
-1.14
|
CN¥42.20B 6.23B USD | CN¥9.19M 1.36M USD | CN¥174.60 25.76 USD | CN¥180.80 26.68 USD | CN¥42.20B 6.23B USD | 138.71 | CN¥1.26 0.19 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.26 1.81 USD |
+4.07
|
CN¥39.89B 5.89B USD | CN¥60.16M 8.88M USD | CN¥11.88 1.75 USD | CN¥12.34 1.82 USD | CN¥39.89B 5.89B USD | 21.13 | CN¥0.58 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥39.24B 5.79B USD | CN¥55.31M 8.16M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥39.24B 5.79B USD | 12.91 | CN¥0.36 0.05 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥22.20 3.28 USD |
+3.06
|
CN¥38.91B 5.74B USD | CN¥47.27M 6.97M USD | CN¥21.88 3.23 USD | CN¥22.49 3.32 USD | CN¥38.91B 5.74B USD | 28.83 | CN¥0.77 0.11 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.72 4.83 USD |
+0.37
|
CN¥38.68B 5.71B USD | CN¥6.40M 944.78K USD | CN¥32.40 4.78 USD | CN¥33.07 4.88 USD | CN¥38.68B 5.71B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥137.48 20.28 USD |
-1.18
|
CN¥35.96B 5.31B USD | CN¥14.94M 2.21M USD | CN¥136.39 20.12 USD | CN¥144.50 21.32 USD | CN¥35.96B 5.31B USD | 143.20 | CN¥0.96 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.41 1.98 USD |
+1.82
|
CN¥35.85B 5.29B USD | CN¥26.30M 3.88M USD | CN¥13.14 1.94 USD | CN¥13.43 1.98 USD | CN¥35.85B 5.29B USD | 27.93 | CN¥0.48 0.07 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥29.40 4.34 USD |
+0.24
|
CN¥35.17B 5.19B USD | CN¥14.88M 2.2M USD | CN¥29.23 4.31 USD | CN¥29.58 4.36 USD | CN¥35.17B 5.19B USD | 21.30 | CN¥1.38 0.2 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.36 2.41 USD |
+0.12
|
CN¥34.89B 5.15B USD | CN¥8.83M 1.3M USD | CN¥16.27 2.4 USD | CN¥16.52 2.44 USD | CN¥34.89B 5.15B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥41.00 6.05 USD |
-0.22
|
CN¥34.70B 5.12B USD | CN¥33.55M 4.95M USD | CN¥40.75 6.01 USD | CN¥41.87 6.18 USD | CN¥34.70B 5.12B USD | 36.60 | CN¥1.12 0.17 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥49.97 7.37 USD |
+9.99
|
CN¥31.61B 4.66B USD | CN¥5.73M 844.81K USD | CN¥49.87 7.36 USD | CN¥49.97 7.37 USD | CN¥31.61B 4.66B USD | 33.31 | CN¥1.50 0.22 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥51.71 7.63 USD |
+1.11
|
CN¥31.57B 4.66B USD | CN¥6.99M 1.03M USD | CN¥50.60 7.47 USD | CN¥52.17 7.7 USD | CN¥31.57B 4.66B USD | 14.73 | CN¥3.51 0.52 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.84 1.75 USD |
+4.04
|
CN¥31.28B 4.61B USD | CN¥45.44M 6.7M USD | CN¥11.38 1.68 USD | CN¥11.92 1.76 USD | CN¥31.28B 4.61B USD | 0 | CN¥0.00 0 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.73 2.62 USD |
+4.42
|
CN¥29.74B 4.39B USD | CN¥20.80M 3.07M USD | CN¥16.92 2.5 USD | CN¥17.85 2.63 USD | CN¥29.74B 4.39B USD | 15.97 | CN¥1.11 0.16 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥49.82 7.35 USD |
+10
|
CN¥29.57B 4.36B USD | CN¥23.53M 3.47M USD | CN¥46.50 6.86 USD | CN¥49.82 7.35 USD | CN¥29.57B 4.36B USD | 184.51 | CN¥0.27 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥36.95 5.45 USD |
+5.15
|
CN¥27.92B 4.12B USD | CN¥37.95M 5.6M USD | CN¥35.33 5.21 USD | CN¥37.77 5.57 USD | CN¥27.92B 4.12B USD | 40.16 | CN¥0.92 0.14 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥82.82 12.22 USD |
+1.78
|
CN¥27.86B 4.11B USD | CN¥8.44M 1.24M USD | CN¥81.47 12.02 USD | CN¥84.60 12.48 USD | CN¥27.86B 4.11B USD | 60.89 | CN¥1.36 0.2 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.61 5.7 USD |
+1.63
|
CN¥27.85B 4.11B USD | CN¥4.35M 641.57K USD | CN¥37.99 5.61 USD | CN¥38.76 5.72 USD | CN¥27.85B 4.11B USD | 44.37 | CN¥0.87 0.13 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥50.75 7.49 USD |
+2.19
|
CN¥27.49B 4.06B USD | CN¥19.89M 2.94M USD | CN¥49.70 7.33 USD | CN¥51.81 7.64 USD | CN¥27.49B 4.06B USD | 203.00 | CN¥0.25 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.39 0.94 USD |
+3.9
|
CN¥27.35B 4.03B USD | CN¥122.74M 18.11M USD | CN¥6.09 0.9 USD | CN¥6.44 0.95 USD | CN¥27.35B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥27.31B 4.03B USD | CN¥56.01M 8.26M USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥27.31B 4.03B USD | 10.06 | CN¥0.44 0.06 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.01 3.69 USD |
-1.92
|
CN¥26.83B 3.96B USD | CN¥26.30M 3.88M USD | CN¥24.87 3.67 USD | CN¥25.75 3.8 USD | CN¥26.83B 3.96B USD | 10.96 | CN¥2.28 0.34 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.55 1.26 USD |
+3.14
|
CN¥26.33B 3.89B USD | CN¥28.15M 4.15M USD | CN¥8.31 1.23 USD | CN¥8.55 1.26 USD | CN¥26.33B 3.89B USD | 19.43 | CN¥0.44 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.21 1.65 USD |
+0.27
|
CN¥25.17B 3.71B USD | CN¥21.40M 3.16M USD | CN¥11.15 1.65 USD | CN¥11.26 1.66 USD | CN¥25.17B 3.71B USD | 22.42 | CN¥0.50 0.07 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥27.51 4.06 USD |
-1.75
|
CN¥25.06B 3.7B USD | CN¥12.97M 1.91M USD | CN¥27.44 4.05 USD | CN¥28.13 4.15 USD | CN¥25.06B 3.7B USD | 28.36 | CN¥0.97 0.14 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.04 0.89 USD |
-0.98
|
CN¥24.21B 3.57B USD | CN¥59.31M 8.75M USD | CN¥6.01 0.89 USD | CN¥6.12 0.9 USD | CN¥24.21B 3.57B USD | 8.75 | CN¥0.69 0.1 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.42 2.42 USD |
+2.63
|
CN¥23.68B 3.49B USD | CN¥171.30M 25.28M USD | CN¥15.90 2.35 USD | CN¥16.66 2.46 USD | CN¥23.68B 3.49B USD | 0 | -CN¥0.63 -0.09 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥13.26 1.96 USD |
-0.15
|
CN¥22.92B 3.38B USD | CN¥41.05M 6.06M USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥22.92B 3.38B USD | 26.51 | CN¥0.50 0.07 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥55.00 8.12 USD |
-0.72
|
CN¥22.90B 3.38B USD | CN¥17.94M 2.65M USD | CN¥54.58 8.05 USD | CN¥56.92 8.4 USD | CN¥22.90B 3.38B USD | 125.00 | CN¥0.44 0.06 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.34 2.85 USD |
+0.83
|
CN¥21.93B 3.24B USD | CN¥71.82M 10.6M USD | CN¥19.10 2.82 USD | CN¥19.65 2.9 USD | CN¥21.93B 3.24B USD | 386.80 | CN¥0.05 0.007 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.54 1.11 USD |
+0.13
|
CN¥21.14B 3.12B USD | CN¥14.74M 2.18M USD | CN¥7.50 1.11 USD | CN¥7.57 1.12 USD | CN¥21.14B 3.12B USD | 9.54 | CN¥0.79 0.12 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.24 0.92 USD |
+0.97
|
CN¥21.07B 3.11B USD | CN¥29.15M 4.3M USD | CN¥6.18 0.91 USD | CN¥6.25 0.92 USD | CN¥21.07B 3.11B USD | 156.00 | CN¥0.04 0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.83 2.48 USD |
-0.47
|
CN¥20.92B 3.09B USD | CN¥16.81M 2.48M USD | CN¥16.77 2.47 USD | CN¥17.17 2.53 USD | CN¥20.92B 3.09B USD | 8.72 | CN¥1.93 0.28 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.29 0.34 USD |
+1.33
|
CN¥20.22B 2.98B USD | CN¥144.34M 21.3M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥20.22B 2.98B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.57 0.38 USD |
0
|
CN¥19.79B 2.92B USD | CN¥62.88M 9.28M USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.18 3.27 USD |
+7.62
|
CN¥19.64B 2.9B USD | CN¥17.06M 2.52M USD | CN¥20.60 3.04 USD | CN¥22.50 3.32 USD | CN¥19.64B 2.9B USD | 30.38 | CN¥0.73 0.11 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥29.50 4.35 USD |
-4.47
|
CN¥19.47B 2.87B USD | CN¥60.88M 8.98M USD | CN¥29.30 4.32 USD | CN¥31.12 4.59 USD | CN¥19.47B 2.87B USD | 48.36 | CN¥0.61 0.09 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥50.35 7.43 USD |
+0.04
|
CN¥19.27B 2.84B USD | CN¥20.89M 3.08M USD | CN¥50.00 7.38 USD | CN¥51.20 7.55 USD | CN¥19.27B 2.84B USD | 119.88 | CN¥0.42 0.06 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.65 3.05 USD |
+0.73
|
CN¥18.96B 2.8B USD | CN¥12.00M 1.77M USD | CN¥20.35 3 USD | CN¥20.74 3.06 USD | CN¥18.96B 2.8B USD | 0 | -CN¥0.25 -0.03 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥46.95 6.93 USD |
-0.53
|
CN¥18.96B 2.8B USD | CN¥13.56M 2M USD | CN¥46.23 6.82 USD | CN¥48.30 7.13 USD | CN¥18.96B 2.8B USD | 90.28 | CN¥0.52 0.08 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.40 1.39 USD |
+1.4
|
CN¥18.65B 2.75B USD | CN¥10.85M 1.6M USD | CN¥9.23 1.36 USD | CN¥9.44 1.39 USD | CN¥18.65B 2.75B USD | 27.64 | CN¥0.34 0.05 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥71.72 10.58 USD |
+1.44
|
CN¥18.62B 2.75B USD | CN¥7.32M 1.08M USD | CN¥70.53 10.41 USD | CN¥73.98 10.92 USD | CN¥18.62B 2.75B USD | 71.71 | CN¥1.00 0.15 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.53 1.26 USD |
+1.43
|
CN¥18.08B 2.67B USD | CN¥10.34M 1.53M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥18.08B 2.67B USD | 32.80 | CN¥0.26 0.04 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.23 3.13 USD |
-0.98
|
CN¥17.41B 2.57B USD | CN¥16.58M 2.45M USD | CN¥21.20 3.13 USD | CN¥21.85 3.22 USD | CN¥17.41B 2.57B USD | 21.44 | CN¥0.99 0.15 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥136.17 20.09 USD |
-1.48
|
CN¥17.39B 2.57B USD | CN¥4.85M 715.34K USD | CN¥135.08 19.93 USD | CN¥142.00 20.95 USD | CN¥17.39B 2.57B USD | 108.07 | CN¥1.26 0.19 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥18.60 2.74 USD |
-1.9
|
CN¥17.28B 2.55B USD | CN¥16.06M 2.37M USD | CN¥18.48 2.73 USD | CN¥19.32 2.85 USD | CN¥17.28B 2.55B USD | 21.37 | CN¥0.87 0.13 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥17.24 2.54 USD |
+0.35
|
CN¥17.07B 2.52B USD | CN¥53.09M 7.83M USD | CN¥17.09 2.52 USD | CN¥17.70 2.61 USD | CN¥17.07B 2.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.74 0.85 USD |
+3.24
|
CN¥16.98B 2.51B USD | CN¥99.11M 14.62M USD | CN¥5.52 0.81 USD | CN¥5.83 0.86 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.25 5.2 USD |
+2.32
|
CN¥16.98B 2.51B USD | CN¥4.26M 628.59K USD | CN¥34.22 5.05 USD | CN¥35.30 5.21 USD | CN¥16.98B 2.51B USD | 75.00 | CN¥0.47 0.07 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.03 1.77 USD |
+0.33
|
CN¥16.24B 2.4B USD | CN¥49.82M 7.35M USD | CN¥11.88 1.75 USD | CN¥12.06 1.78 USD | CN¥16.24B 2.4B USD | 48.11 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥31.70 4.68 USD |
-1.61
|
CN¥16.19B 2.39B USD | CN¥7.48M 1.1M USD | CN¥31.63 4.67 USD | CN¥32.31 4.77 USD | CN¥16.19B 2.39B USD | 20.58 | CN¥1.54 0.23 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥19.36 2.86 USD |
+0.68
|
CN¥15.94B 2.35B USD | CN¥11.17M 1.65M USD | CN¥19.26 2.84 USD | CN¥19.58 2.89 USD | CN¥15.94B 2.35B USD | 22.51 | CN¥0.86 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.25 1.51 USD |
+2.81
|
CN¥15.92B 2.35B USD | CN¥52.02M 7.68M USD | CN¥9.92 1.46 USD | CN¥10.37 1.53 USD | CN¥15.92B 2.35B USD | 18.63 | CN¥0.55 0.08 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.13 1.05 USD |
-0.83
|
CN¥15.78B 2.33B USD | CN¥24.71M 3.65M USD | CN¥7.12 1.05 USD | CN¥7.25 1.07 USD | CN¥15.78B 2.33B USD | 50.92 | CN¥0.14 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥19.28 2.84 USD |
+1.15
|
CN¥15.76B 2.32B USD | CN¥6.35M 936.56K USD | CN¥18.89 2.79 USD | CN¥19.30 2.85 USD | CN¥15.76B 2.32B USD | 15.80 | CN¥1.22 0.18 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.43 0.21 USD |
+2.14
|
CN¥15.27B 2.25B USD | CN¥93.72M 13.83M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.29 2.26 USD |
+1.46
|
CN¥15.27B 2.25B USD | CN¥4.94M 729.42K USD | CN¥15.05 2.22 USD | CN¥15.40 2.27 USD | CN¥15.27B 2.25B USD | 12.84 | CN¥1.19 0.18 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥12.23 1.8 USD |
-0.65
|
CN¥14.79B 2.18B USD | CN¥23.18M 3.42M USD | CN¥12.13 1.79 USD | CN¥12.47 1.84 USD | CN¥14.79B 2.18B USD | 15.28 | CN¥0.80 0.12 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.70 0.55 USD |
+1.65
|
CN¥14.70B 2.17B USD | CN¥15.43M 2.28M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥14.70B 2.17B USD | 185.00 | CN¥0.02 0.002 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥27.40 4.04 USD |
-1.62
|
CN¥14.70B 2.17B USD | CN¥15.77M 2.33M USD | CN¥27.24 4.02 USD | CN¥28.08 4.14 USD | CN¥14.70B 2.17B USD | 119.13 | CN¥0.23 0.03 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥14.53B 2.14B USD | CN¥59.84M 8.83M USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥14.53B 2.14B USD | 25.12 | CN¥0.24 0.04 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥18.23 2.69 USD |
-0.33
|
CN¥14.42B 2.13B USD | CN¥8.76M 1.29M USD | CN¥18.13 2.68 USD | CN¥18.39 2.71 USD | CN¥14.42B 2.13B USD | 46.74 | CN¥0.39 0.06 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥16.77 2.47 USD |
+1.82
|
CN¥14.28B 2.11B USD | CN¥9.96M 1.47M USD | CN¥16.47 2.43 USD | CN¥16.81 2.48 USD | CN¥14.28B 2.11B USD | 419.25 | CN¥0.04 0.005 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥14.12B 2.08B USD | CN¥74.40M 10.98M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥14.12B 2.08B USD | 132.00 | CN¥0.01 0.001 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥60.09 8.87 USD |
-1.73
|
CN¥13.98B 2.06B USD | CN¥6.02M 888.04K USD | CN¥59.96 8.85 USD | CN¥61.88 9.13 USD | CN¥13.98B 2.06B USD | 26.35 | CN¥2.28 0.34 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥52.24 7.71 USD |
+1.04
|
CN¥13.66B 2.02B USD | CN¥13.52M 2M USD | CN¥51.45 7.59 USD | CN¥54.00 7.97 USD | CN¥13.66B 2.02B USD | 60.04 | CN¥0.87 0.13 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.52 0.96 USD |
+3.33
|
CN¥13.46B 1.99B USD | CN¥21.52M 3.17M USD | CN¥6.30 0.93 USD | CN¥6.55 0.97 USD | CN¥13.46B 1.99B USD | 72.44 | CN¥0.09 0.01 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥13.18B 1.94B USD | CN¥28.43M 4.19M USD | CN¥3.50 0.52 USD | CN¥3.54 0.52 USD | CN¥13.18B 1.94B USD | 16.04 | CN¥0.22 0.03 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥15.39 2.27 USD |
-0.19
|
CN¥12.95B 1.91B USD | CN¥7.97M 1.18M USD | CN¥15.32 2.26 USD | CN¥15.55 2.29 USD | CN¥12.95B 1.91B USD | 43.97 | CN¥0.35 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
