Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
Shanghai (292)
Basic Materials (292)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.32 4.03 USD |
-0.47
|
CN¥726.46B 107.19B USD | CN¥75.23M 11.1M USD | CN¥27.18 4.01 USD | CN¥27.85 4.11 USD | CN¥726.46B 107.19B USD | 10.19 | CN¥2.68 0.4 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.17 1.94 USD |
-1.79
|
CN¥281.76B 41.57B USD | CN¥96.02M 14.17M USD | CN¥13.16 1.94 USD | CN¥13.70 2.02 USD | CN¥281.76B 41.57B USD | 10.13 | CN¥1.30 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.59 10.42 USD |
-1.62
|
CN¥220.98B 32.6B USD | CN¥9.44M 1.39M USD | CN¥70.50 10.4 USD | CN¥72.12 10.64 USD | CN¥220.98B 32.6B USD | 11.40 | CN¥6.19 0.91 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.05 3.25 USD |
-1.69
|
CN¥161.70B 23.86B USD | CN¥13.67M 2.02M USD | CN¥22.05 3.25 USD | CN¥22.71 3.35 USD | CN¥161.70B 23.86B USD | 9.58 | CN¥2.30 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.59 1.27 USD |
-1.26
|
CN¥154.14B 22.74B USD | CN¥65.27M 9.63M USD | CN¥8.58 1.27 USD | CN¥8.82 1.3 USD | CN¥154.14B 22.74B USD | 7.34 | CN¥1.17 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥134.83B 19.89B USD | CN¥43.40M 6.4M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥134.83B 19.89B USD | 14.39 | CN¥0.43 0.06 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.51 5.24 USD |
-0.39
|
CN¥128.37B 18.94B USD | CN¥11.28M 1.66M USD | CN¥35.23 5.2 USD | CN¥35.89 5.3 USD | CN¥128.37B 18.94B USD | 29.34 | CN¥1.21 0.18 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.12 2.39 USD |
-2.24
|
CN¥113.96B 16.81B USD | CN¥11.25M 1.38M USD | CN¥16.16 2.38 USD | CN¥16.58 2.45 USD | CN¥113.96B 16.81B USD | 8.79 | CN¥1.84 0.27 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.36 3.45 USD |
+0.73
|
CN¥107.69B 15.89B USD | CN¥40.03M 5.91M USD | CN¥23.20 3.42 USD | CN¥24.27 3.58 USD | CN¥107.69B 15.89B USD | 30.73 | CN¥0.76 0.11 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥31.01 4.58 USD |
-1.08
|
CN¥107.38B 15.84B USD | CN¥14.79M 2.18M USD | CN¥31.00 4.57 USD | CN¥31.76 4.69 USD | CN¥107.38B 15.84B USD | 8.51 | CN¥3.64 0.54 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥26.47 3.91 USD |
-0.79
|
CN¥105.96B 15.63B USD | CN¥47.56M 7.02M USD | CN¥26.46 3.9 USD | CN¥27.39 4.04 USD | CN¥105.96B 15.63B USD | 18.38 | CN¥1.44 0.21 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.98 2.65 USD |
-1.69
|
CN¥94.88B 14B USD | CN¥12.81M 1.89M USD | CN¥17.97 2.65 USD | CN¥18.47 2.73 USD | CN¥94.88B 14B USD | 20.20 | CN¥0.89 0.13 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.85 2.78 USD |
+1.18
|
CN¥91.37B 13.48B USD | CN¥33.26M 4.91M USD | CN¥18.80 2.77 USD | CN¥19.45 2.87 USD | CN¥91.37B 13.48B USD | 13.09 | CN¥1.44 0.21 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥90.45B 13.35B USD | CN¥95.78M 14.13M USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.18 4.45 USD |
-1.82
|
CN¥81.48B 12.02B USD | CN¥8.48M 1.25M USD | CN¥30.18 4.45 USD | CN¥30.90 4.56 USD | CN¥81.48B 12.02B USD | 19.72 | CN¥1.53 0.23 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.92 4.71 USD |
+1.66
|
CN¥70.59B 10.41B USD | CN¥30.77M 4.54M USD | CN¥31.54 4.65 USD | CN¥33.07 4.88 USD | CN¥70.59B 10.41B USD | 17.93 | CN¥1.78 0.26 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.88 4.11 USD |
-0.71
|
CN¥66.44B 9.8B USD | CN¥20.88M 3.08M USD | CN¥27.87 4.11 USD | CN¥28.85 4.26 USD | CN¥66.44B 9.8B USD | 9.20 | CN¥3.03 0.45 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥160.00 23.61 USD |
+2.62
|
CN¥64.54B 9.52B USD | CN¥2.77M 409.23K USD | CN¥147.38 21.75 USD | CN¥161.49 23.83 USD | CN¥64.54B 9.52B USD | 0 | -CN¥1.00 -0.1 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥69.14 10.2 USD |
-2.41
|
CN¥62.54B 9.23B USD | CN¥6.92M 1.02M USD | CN¥69.14 10.2 USD | CN¥72.02 10.63 USD | CN¥62.54B 9.23B USD | 83.30 | CN¥0.83 0.12 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥30.80 4.54 USD |
-0.42
|
CN¥58.32B 8.61B USD | CN¥10.19M 1.5M USD | CN¥30.74 4.54 USD | CN¥31.37 4.63 USD | CN¥58.32B 8.61B USD | 9.68 | CN¥3.18 0.47 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥34.23 5.05 USD |
+0.2
|
CN¥54.34B 8.02B USD | CN¥24.53M 3.62M USD | CN¥33.90 5 USD | CN¥35.65 5.26 USD | CN¥54.34B 8.02B USD | 14.32 | CN¥2.39 0.35 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.55 2.88 USD |
-1.41
|
CN¥53.76B 7.93B USD | CN¥10.48M 1.55M USD | CN¥19.52 2.88 USD | CN¥20.03 2.96 USD | CN¥53.76B 7.93B USD | 12.86 | CN¥1.52 0.22 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.11 2.38 USD |
+0.31
|
CN¥51.98B 7.67B USD | CN¥9.19M 1.36M USD | CN¥16.02 2.36 USD | CN¥16.43 2.42 USD | CN¥51.98B 7.67B USD | 13.42 | CN¥1.20 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥24.96 3.68 USD |
+0.28
|
CN¥51.89B 7.66B USD | CN¥7.01M 1.03M USD | CN¥24.74 3.65 USD | CN¥25.55 3.77 USD | CN¥51.89B 7.66B USD | 13.71 | CN¥1.82 0.27 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥49.72B 7.34B USD | CN¥44.33M 6.54M USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥49.72B 7.34B USD | 11.70 | CN¥0.37 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥25.12 3.71 USD |
-0.59
|
CN¥45.79B 6.76B USD | CN¥5.36M 790.59K USD | CN¥25.12 3.71 USD | CN¥25.38 3.74 USD | CN¥45.79B 6.76B USD | 10.87 | CN¥2.31 0.34 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.34 3 USD |
-0.44
|
CN¥43.42B 6.41B USD | CN¥9.82M 1.45M USD | CN¥20.10 2.97 USD | CN¥20.53 3.03 USD | CN¥43.42B 6.41B USD | 14.42 | CN¥1.41 0.21 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥30.72 4.53 USD |
-0.39
|
CN¥39.63B 5.85B USD | CN¥5.20M 767.11K USD | CN¥30.54 4.51 USD | CN¥31.07 4.58 USD | CN¥39.63B 5.85B USD | 25.59 | CN¥1.20 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥39.32B 5.8B USD | CN¥22.18M 3.27M USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥39.32B 5.8B USD | 13.31 | CN¥0.35 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.23 2.1 USD |
+0.92
|
CN¥38.33B 5.65B USD | CN¥8.84M 1.3M USD | CN¥14.05 2.07 USD | CN¥14.38 2.12 USD | CN¥38.33B 5.65B USD | 14.82 | CN¥0.96 0.14 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.41 1.09 USD |
+0.95
|
CN¥37.35B 5.51B USD | CN¥41.76M 6.16M USD | CN¥7.34 1.08 USD | CN¥7.61 1.12 USD | CN¥37.35B 5.51B USD | 18.52 | CN¥0.40 0.06 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.26 1.66 USD |
-0.62
|
CN¥36.63B 5.41B USD | CN¥4.74M 699.02K USD | CN¥11.24 1.66 USD | CN¥11.39 1.68 USD | CN¥36.63B 5.41B USD | 17.32 | CN¥0.65 0.1 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥58.31 8.6 USD |
+0.76
|
CN¥36.37B 5.37B USD | CN¥1.55M 228.79K USD | CN¥57.70 8.51 USD | CN¥59.85 8.83 USD | CN¥36.37B 5.37B USD | 12.67 | CN¥4.60 0.68 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.87 2.49 USD |
-1.23
|
CN¥35.97B 5.31B USD | CN¥4.14M 610.9K USD | CN¥16.83 2.48 USD | CN¥17.45 2.57 USD | CN¥35.97B 5.31B USD | 0 | -CN¥1.00 -0.1 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.58 0.68 USD |
-0.87
|
CN¥33.91B 5B USD | CN¥74.56M 11M USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥33.91B 5B USD | 229.00 | CN¥0.02 0.002 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.37 4.19 USD |
-1.15
|
CN¥33.54B 4.95B USD | CN¥2.69M 396.97K USD | CN¥28.37 4.19 USD | CN¥28.87 4.26 USD | CN¥33.54B 4.95B USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.32 1.82 USD |
+1.15
|
CN¥32.94B 4.86B USD | CN¥10.66M 1.57M USD | CN¥12.08 1.78 USD | CN¥12.35 1.82 USD | CN¥32.94B 4.86B USD | 34.22 | CN¥0.36 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥30.25 4.46 USD |
-0.1
|
CN¥30.56B 4.51B USD | CN¥14.39M 2.12M USD | CN¥29.68 4.38 USD | CN¥30.68 4.53 USD | CN¥30.56B 4.51B USD | 77.56 | CN¥0.39 0.06 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.26 2.55 USD |
+0.06
|
CN¥28.95B 4.27B USD | CN¥7.50M 1.11M USD | CN¥17.19 2.54 USD | CN¥17.78 2.62 USD | CN¥28.95B 4.27B USD | 9.80 | CN¥1.76 0.26 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥42.18 6.22 USD |
+0.62
|
CN¥28.86B 4.26B USD | CN¥3.52M 518.69K USD | CN¥41.64 6.14 USD | CN¥42.98 6.34 USD | CN¥28.86B 4.26B USD | 46.86 | CN¥0.90 0.13 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥47.22 6.97 USD |
-0.53
|
CN¥28.83B 4.25B USD | CN¥2.58M 381.31K USD | CN¥47.00 6.93 USD | CN¥47.95 7.07 USD | CN¥28.83B 4.25B USD | 13.26 | CN¥3.56 0.53 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.53 1.55 USD |
-2.5
|
CN¥27.82B 4.1B USD | CN¥10.24M 1.51M USD | CN¥10.52 1.55 USD | CN¥10.86 1.6 USD | CN¥27.82B 4.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥27.31B 4.03B USD | CN¥15.37M 2.27M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥27.31B 4.03B USD | 10.54 | CN¥0.42 0.06 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥42.60 6.29 USD |
-0.02
|
CN¥26.95B 3.98B USD | CN¥2.41M 355.55K USD | CN¥42.40 6.26 USD | CN¥43.09 6.36 USD | CN¥26.95B 3.98B USD | 22.90 | CN¥1.86 0.27 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.44 3.31 USD |
-0.4
|
CN¥26.84B 3.96B USD | CN¥4.74M 699.28K USD | CN¥22.44 3.31 USD | CN¥22.71 3.35 USD | CN¥26.84B 3.96B USD | 19.68 | CN¥1.14 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.72 5.42 USD |
-1.1
|
CN¥26.49B 3.91B USD | CN¥1.57M 231.6K USD | CN¥36.58 5.4 USD | CN¥37.38 5.52 USD | CN¥26.49B 3.91B USD | 41.72 | CN¥0.88 0.13 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥14.91 2.2 USD |
-0.27
|
CN¥26.13B 3.86B USD | CN¥8.74M 1.29M USD | CN¥14.77 2.18 USD | CN¥15.16 2.24 USD | CN¥26.13B 3.86B USD | 22.59 | CN¥0.66 0.1 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.43 1.24 USD |
-0.71
|
CN¥25.96B 3.83B USD | CN¥30.03M 4.43M USD | CN¥8.42 1.24 USD | CN¥8.63 1.27 USD | CN¥25.96B 3.83B USD | 13.38 | CN¥0.63 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥7.87 1.16 USD |
-1.13
|
CN¥24.32B 3.59B USD | CN¥25.20M 3.72M USD | CN¥7.86 1.16 USD | CN¥8.10 1.2 USD | CN¥24.32B 3.59B USD | 9.36 | CN¥0.84 0.12 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.64 1.57 USD |
-0.19
|
CN¥23.89B 3.53B USD | CN¥8.98M 1.32M USD | CN¥10.55 1.56 USD | CN¥10.69 1.58 USD | CN¥23.89B 3.53B USD | 15.88 | CN¥0.67 0.1 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.57 8.35 USD |
-1.08
|
CN¥22.86B 3.37B USD | CN¥1.26M 186.19K USD | CN¥56.39 8.32 USD | CN¥57.33 8.46 USD | CN¥22.86B 3.37B USD | 17.40 | CN¥3.25 0.48 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥22.40B 3.31B USD | CN¥24.32M 3.59M USD | CN¥5.59 0.82 USD | CN¥5.71 0.84 USD | CN¥22.40B 3.31B USD | 6.73 | CN¥0.83 0.12 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥71.06 10.48 USD |
-2.12
|
CN¥22.31B 3.29B USD | CN¥3.67M 542K USD | CN¥71.05 10.48 USD | CN¥74.44 10.98 USD | CN¥22.31B 3.29B USD | 60.22 | CN¥1.18 0.17 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.07 0.75 USD |
-2.5
|
CN¥21.70B 3.2B USD | CN¥39.57M 5.84M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥21.70B 3.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥25.34 3.74 USD |
-0.94
|
CN¥21.45B 3.16B USD | CN¥6.67M 983.66K USD | CN¥25.33 3.74 USD | CN¥25.80 3.81 USD | CN¥21.45B 3.16B USD | 24.36 | CN¥1.04 0.15 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥60.22 8.93 USD |
-3.11
|
CN¥20.36B 3B USD | CN¥10.02M 1.38M USD | CN¥60.30 8.9 USD | CN¥63.18 9.32 USD | CN¥20.36B 3B USD | 25.32 | CN¥2.39 0.35 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.15 1.05 USD |
+0.28
|
CN¥20.05B 2.96B USD | CN¥10.43M 1.54M USD | CN¥7.10 1.05 USD | CN¥7.24 1.07 USD | CN¥20.05B 2.96B USD | 19.32 | CN¥0.37 0.05 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥21.35 3.15 USD |
+0.28
|
CN¥19.45B 2.87B USD | CN¥10.44M 1.54M USD | CN¥21.33 3.15 USD | CN¥22.05 3.25 USD | CN¥19.45B 2.87B USD | 14.93 | CN¥1.43 0.21 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.77 3.21 USD |
-0.77
|
CN¥19.27B 2.84B USD | CN¥4.20M 619.34K USD | CN¥21.75 3.21 USD | CN¥22.75 3.36 USD | CN¥19.27B 2.84B USD | 45.35 | CN¥0.48 0.07 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.52 2.14 USD |
-1.56
|
CN¥18.05B 2.66B USD | CN¥6.84M 1.01M USD | CN¥14.52 2.14 USD | CN¥14.86 2.19 USD | CN¥18.05B 2.66B USD | 7.29 | CN¥1.99 0.29 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥18.02B 2.66B USD | CN¥34.84M 5.14M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥16.61 2.45 USD |
-0.12
|
CN¥17.82B 2.63B USD | CN¥9.47M 1.4M USD | CN¥16.59 2.45 USD | CN¥17.11 2.52 USD | CN¥17.82B 2.63B USD | 7.03 | CN¥2.36 0.35 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥17.53B 2.59B USD | CN¥7.17M 1.06M USD | CN¥5.18 0.76 USD | CN¥5.25 0.77 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥67.40 9.89 USD |
-0.58
|
CN¥17.53B 2.59B USD | CN¥3.58M 506.88K USD | CN¥66.80 9.86 USD | CN¥68.70 10.14 USD | CN¥17.53B 2.59B USD | 62.61 | CN¥1.07 0.16 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥17.48B 2.58B USD | CN¥18.60M 2.74M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.22 1.21 USD |
-0.12
|
CN¥17.42B 2.57B USD | CN¥5.61M 827.23K USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥17.42B 2.57B USD | 14.67 | CN¥0.56 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥31.65 4.67 USD |
-0.72
|
CN¥17.14B 2.53B USD | CN¥2.97M 438.85K USD | CN¥31.65 4.67 USD | CN¥32.28 4.76 USD | CN¥17.14B 2.53B USD | 117.22 | CN¥0.27 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥21.77 3.21 USD |
+0.6
|
CN¥16.45B 2.43B USD | CN¥15.32M 2.26M USD | CN¥21.64 3.19 USD | CN¥22.44 3.31 USD | CN¥16.45B 2.43B USD | 26.87 | CN¥0.81 0.12 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.02 5.02 USD |
-0.99
|
CN¥16.39B 2.42B USD | CN¥1.16M 170.7K USD | CN¥34.02 5.02 USD | CN¥34.73 5.12 USD | CN¥16.39B 2.42B USD | 69.42 | CN¥0.49 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥27.05 3.99 USD |
-2.45
|
CN¥16.06B 2.37B USD | CN¥4.55M 670.93K USD | CN¥27.02 3.99 USD | CN¥28.01 4.13 USD | CN¥16.06B 2.37B USD | 93.27 | CN¥0.29 0.04 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.06 1.19 USD |
-1.47
|
CN¥16.00B 2.36B USD | CN¥6.24M 920.77K USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥16.00B 2.36B USD | 20.66 | CN¥0.39 0.06 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥8.83 1.31 USD |
-0.45
|
CN¥15.84B 2.34B USD | CN¥8.74M 745.05K USD | CN¥8.80 1.3 USD | CN¥8.94 1.32 USD | CN¥15.84B 2.34B USD | 17.37 | CN¥0.51 0.08 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥10.38 1.53 USD |
-1.98
|
CN¥14.97B 2.21B USD | CN¥35.03M 5.17M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.50 -0.07 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥14.75B 2.18B USD | CN¥19.91M 2.94M USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.21 5.34 USD |
+1.03
|
CN¥14.62B 2.16B USD | CN¥4.36M 642.96K USD | CN¥35.71 5.27 USD | CN¥37.26 5.5 USD | CN¥14.62B 2.16B USD | 63.52 | CN¥0.57 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥15.83 2.34 USD |
+0.25
|
CN¥14.53B 2.14B USD | CN¥2.36M 348.2K USD | CN¥15.74 2.32 USD | CN¥15.92 2.35 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.80 0.71 USD |
-0.83
|
CN¥14.20B 2.1B USD | CN¥9.10M 1.34M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥14.09B 2.08B USD | CN¥17.02M 2.51M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥14.02B 2.07B USD | CN¥6.63M 978.65K USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.44 4.05 USD |
-0.44
|
CN¥14.02B 2.07B USD | CN¥3.39M 499.71K USD | CN¥27.43 4.05 USD | CN¥28.10 4.15 USD | CN¥14.02B 2.07B USD | 16.04 | CN¥1.71 0.25 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.18 1.8 USD |
-1.93
|
CN¥13.81B 2.04B USD | CN¥28.53M 4.21M USD | CN¥12.15 1.79 USD | CN¥12.83 1.89 USD | CN¥13.81B 2.04B USD | 55.36 | CN¥0.22 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
+0.8
|
CN¥13.59B 2B USD | CN¥62.95M 9.29M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.67 1.28 USD |
-1.14
|
CN¥13.47B 1.99B USD | CN¥10.32M 1.52M USD | CN¥8.66 1.28 USD | CN¥8.80 1.3 USD | CN¥13.47B 1.99B USD | 13.76 | CN¥0.63 0.09 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥44.79 6.61 USD |
+10
|
CN¥13.44B 1.98B USD | CN¥26.66M 3.93M USD | CN¥39.81 5.87 USD | CN¥44.79 6.61 USD | CN¥13.44B 1.98B USD | 203.59 | CN¥0.22 0.03 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.24 2.4 USD |
+1.18
|
CN¥13.37B 1.97B USD | CN¥6.67M 983.6K USD | CN¥16.05 2.37 USD | CN¥16.49 2.43 USD | CN¥13.37B 1.97B USD | 19.33 | CN¥0.84 0.12 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥20.18 2.98 USD |
-0.79
|
CN¥13.32B 1.96B USD | CN¥8.76M 1.29M USD | CN¥20.12 2.97 USD | CN¥20.76 3.06 USD | CN¥13.32B 1.96B USD | 23.46 | CN¥0.86 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.01 1.92 USD |
-0.38
|
CN¥12.99B 1.92B USD | CN¥1.83M 270.01K USD | CN¥13.00 1.92 USD | CN¥13.28 1.96 USD | CN¥12.99B 1.92B USD | 11.31 | CN¥1.15 0.17 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.57 2.3 USD |
-2.2
|
CN¥12.72B 1.88B USD | CN¥4.07M 600.32K USD | CN¥15.53 2.29 USD | CN¥16.07 2.37 USD | CN¥12.72B 1.88B USD | 12.76 | CN¥1.22 0.18 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥12.69B 1.87B USD | CN¥13.81M 2.04M USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥12.69B 1.87B USD | 17.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥33.24 4.9 USD |
+0.73
|
CN¥12.18B 1.8B USD | CN¥2.34M 344.64K USD | CN¥32.81 4.84 USD | CN¥33.47 4.94 USD | CN¥12.18B 1.8B USD | 46.81 | CN¥0.71 0.1 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.01 1.92 USD |
-2.18
|
CN¥12.09B 1.78B USD | CN¥6.48M 956.83K USD | CN¥13.01 1.92 USD | CN¥13.35 1.97 USD | CN¥12.09B 1.78B USD | 13.14 | CN¥0.99 0.15 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.15 1.79 USD |
+1.33
|
CN¥12.03B 1.77B USD | CN¥14.08M 2.08M USD | CN¥11.82 1.74 USD | CN¥12.55 1.85 USD | CN¥12.03B 1.77B USD | 607.50 | CN¥0.02 0.002 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥28.77 4.24 USD |
-2.44
|
CN¥11.98B 1.77B USD | CN¥4.63M 683K USD | CN¥28.71 4.24 USD | CN¥29.72 4.39 USD | CN¥11.98B 1.77B USD | 62.54 | CN¥0.46 0.07 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.04 2.22 USD |
-3.83
|
CN¥11.90B 1.76B USD | CN¥21.00M 3.1M USD | CN¥14.93 2.2 USD | CN¥15.69 2.32 USD | CN¥11.90B 1.76B USD | 27.34 | CN¥0.55 0.08 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥92.78 13.69 USD |
-0.45
|
CN¥11.85B 1.75B USD | CN¥1.38M 203K USD | CN¥92.40 13.63 USD | CN¥94.96 14.01 USD | CN¥11.85B 1.75B USD | 65.80 | CN¥1.41 0.21 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.65 1.42 USD |
-0.21
|
CN¥11.67B 1.72B USD | CN¥10.09M 1.49M USD | CN¥9.64 1.42 USD | CN¥9.91 1.46 USD | CN¥11.67B 1.72B USD | 10.72 | CN¥0.90 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.27 0.78 USD |
+0.57
|
CN¥11.66B 1.72B USD | CN¥11.08M 1.64M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥11.66B 1.72B USD | 14.63 | CN¥0.36 0.05 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.06 3.55 USD |
0
|
CN¥11.50B 1.7B USD | CN¥1.43M 211.46K USD | CN¥24.03 3.55 USD | CN¥24.34 3.59 USD | CN¥11.50B 1.7B USD | 35.91 | CN¥0.67 0.1 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥13.80 2.04 USD |
-0.07
|
CN¥11.32B 1.67B USD | CN¥7.60M 1.12M USD | CN¥13.80 2.04 USD | CN¥14.23 2.1 USD | CN¥11.32B 1.67B USD | 57.50 | CN¥0.24 0.04 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥11.15B 1.64B USD | CN¥26.33M 3.88M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
