Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $15.93 2.21 USD |
+1.85
|
$405B 56.31B USD | $152.94M 21.26M USD | $15.6 2.17 USD | $16.06 2.23 USD | $405B 56.31B USD | 14.22 | $1.12 0.16 USD | |
| WANHUA CHEM 600309.SS | $68.41 9.51 USD |
-0.81
|
$214.79B 29.87B USD | $15.72M 2.19M USD | $67.91 9.44 USD | $68.97 9.59 USD | $214.79B 29.87B USD | 14.13 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $7.26 1.01 USD |
-0.14
|
$159.06B 22.12B USD | $69.69M 9.69M USD | $7.19 1 USD | $7.33 1.02 USD | $159.06B 22.12B USD | 16.88 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $6.79 0.94 USD |
+0.74
|
$137.52B 19.12B USD | $108.43M 15.08M USD | $6.68 0.93 USD | $6.8 0.95 USD | $137.52B 19.12B USD | 10.13 | $0.67 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.78 2.33 USD |
-1.18
|
$123.05B 17.11B USD | $17.38M 2.42M USD | $16.65 2.32 USD | $16.95 2.36 USD | $123.05B 17.11B USD | 19.51 | $0.86 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.2 3.23 USD |
-0.47
|
$118.6B 16.49B USD | $13.1M 1.82M USD | $23 3.2 USD | $23.3 3.24 USD | $118.6B 16.49B USD | 17.57 | $1.32 0.18 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.24 1.01 USD |
-0.96
|
$110.14B 15.31B USD | $100.92M 14.03M USD | $7.18 1 USD | $7.32 1.02 USD | $110.14B 15.31B USD | 11.67 | $0.62 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $23.96 3.33 USD |
+2
|
$97.87B 13.61B USD | $26.85M 3.73M USD | $23.52 3.27 USD | $23.98 3.33 USD | $97.87B 13.61B USD | 41.31 | $0.58 0.08 USD | |
| BAO STEEL 600010.SS | $1.87 0.26 USD |
+1.63
|
$84.91B 11.81B USD | $582.44M 80.98M USD | $1.84 0.26 USD | $1.9 0.26 USD | $84.91B 11.81B USD | 0 | -$0.01 -0.001 USD | |
| CNREHT 600111.SS | $23.09 3.21 USD |
+0.39
|
$83.47B 11.61B USD | $52.89M 7.35M USD | $22.83 3.17 USD | $23.3 3.24 USD | $83.47B 11.61B USD | 59.20 | $0.39 0.05 USD | |
| JUHUA 600160.SS | $23.87 3.32 USD |
-0.75
|
$65.33B 9.08B USD | $12.53M 1.74M USD | $23.8 3.31 USD | $24.23 3.37 USD | $65.33B 9.08B USD | 44.20 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.14 7.53 USD |
-0.9
|
$64B 8.9B USD | $2.77M 384.58K USD | $53.15 7.39 USD | $54.56 7.59 USD | $64B 8.9B USD | 33.83 | $1.6 0.22 USD | |
| ZHONGJIN GOLD 600489.SS | $12.42 1.73 USD |
+2.64
|
$60.25B 8.38B USD | $78.41M 10.9M USD | $12.12 1.69 USD | $12.51 1.74 USD | $60.25B 8.38B USD | 17.01 | $0.73 0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.14 4.89 USD |
+0.46
|
$59.46B 8.27B USD | $76.09M 10.58M USD | $33.77 4.7 USD | $35.55 4.94 USD | $59.46B 8.27B USD | 17.83 | $1.97 0.27 USD | |
| JIANGXI COPPER 600362.SS | $20.9 2.91 USD |
+0.87
|
$59.4B 8.26B USD | $15.94M 2.22M USD | $20.77 2.89 USD | $21.12 2.94 USD | $59.4B 8.26B USD | 11.05 | $1.89 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.76 0.8 USD |
+0.52
|
$48.6B 6.76B USD | $71.28M 9.91M USD | $5.67 0.79 USD | $5.78 0.8 USD | $48.6B 6.76B USD | 17.45 | $0.33 0.05 USD | |
| HANG STEEL 600126.SS | $12.3 1.71 USD |
+3.1
|
$46.14B 6.41B USD | $425.53M 59.17M USD | $11.11 1.54 USD | $12.68 1.76 USD | $46.14B 6.41B USD | 0 | -$0.11 -0.01 USD | |
| CJS 600176.SS | $11.37 1.58 USD |
-0.44
|
$45.52B 6.33B USD | $17.14M 2.38M USD | $11.28 1.57 USD | $11.45 1.59 USD | $45.52B 6.33B USD | 23.68 | $0.48 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $20.89 2.9 USD |
+0.05
|
$44.36B 6.17B USD | $11.31M 1.57M USD | $20.63 2.87 USD | $20.95 2.91 USD | $44.36B 6.17B USD | 11.93 | $1.75 0.24 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
+0.8
|
$44.13B 6.14B USD | $78.43M 10.9M USD | $3.75 0.52 USD | $3.8 0.53 USD | $44.13B 6.14B USD | 9.04 | $0.42 0.06 USD | |
| YUNTIANHUA 600096.SS | $21.14 2.94 USD |
+0.05
|
$38.78B 5.39B USD | $18.33M 2.55M USD | $20.96 2.91 USD | $21.27 2.96 USD | $38.78B 5.39B USD | 7.39 | $2.86 0.4 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.16 2.25 USD |
+0.44
|
$38.51B 5.35B USD | $20.8M 2.89M USD | $15.97 2.22 USD | $16.22 2.26 USD | $38.51B 5.35B USD | 11.54 | $1.4 0.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.26 2.4 USD |
-4.75
|
$36.89B 5.13B USD | $43.12M 6M USD | $17.01 2.37 USD | $17.78 2.47 USD | $36.89B 5.13B USD | 24.30 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.29 1.85 USD |
-2.14
|
$35.79B 4.98B USD | $19.5M 2.71M USD | $13.26 1.84 USD | $13.5 1.88 USD | $35.79B 4.98B USD | 6.71 | $1.98 0.28 USD | |
| CTYC 600378.SS | $26.78 3.72 USD |
-1.51
|
$34.55B 4.8B USD | $2.83M 394.17K USD | $26.71 3.71 USD | $27.21 3.78 USD | $34.55B 4.8B USD | 32.65 | $0.82 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.04 1.4 USD |
+0.9
|
$32.4B 4.5B USD | $19.57M 2.72M USD | $9.95 1.38 USD | $10.14 1.41 USD | $32.4B 4.5B USD | 10.91 | $0.92 0.13 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.18 1.69 USD |
+0.33
|
$32.11B 4.47B USD | $99.58M 13.85M USD | $11.88 1.65 USD | $12.38 1.72 USD | $32.11B 4.47B USD | 64.10 | $0.19 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.68 2.74 USD |
-0.3
|
$31.25B 4.34B USD | $14.7M 2.04M USD | $19.51 2.71 USD | $19.8 2.75 USD | $31.25B 4.34B USD | 15.13 | $1.3 0.18 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $18.66 2.59 USD |
+2.75
|
$31.15B 4.33B USD | $44.54M 6.19M USD | $18.26 2.54 USD | $18.9 2.63 USD | $31.15B 4.33B USD | 22.21 | $0.84 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.43 1.31 USD |
+0.32
|
$30.68B 4.27B USD | $20.75M 2.88M USD | $9.4 1.31 USD | $9.53 1.33 USD | $30.68B 4.27B USD | 14.96 | $0.63 0.09 USD | |
| NISCO 600282.SS | $4.78 0.66 USD |
0
|
$29.59B 4.11B USD | $29.27M 4.07M USD | $4.73 0.66 USD | $4.84 0.67 USD | $29.59B 4.11B USD | 13.27 | $0.36 0.05 USD | |
| ADISSEO 600299.SS | $10.77 1.5 USD |
+0.75
|
$28.88B 4.02B USD | $17.42M 2.42M USD | $10.63 1.48 USD | $10.86 1.51 USD | $28.88B 4.02B USD | 23.93 | $0.45 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $49.35 6.86 USD |
+1.38
|
$28.79B 4B USD | $6.93M 963.3K USD | $48.28 6.71 USD | $51.15 7.11 USD | $28.79B 4B USD | 70.50 | $0.7 0.1 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.52 0.77 USD |
0
|
$28.1B 3.91B USD | $48.6M 6.76M USD | $5.45 0.76 USD | $5.53 0.77 USD | $28.1B 3.91B USD | 24.00 | $0.23 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.23 1.28 USD |
+0.98
|
$26.68B 3.71B USD | $21.45M 2.98M USD | $9.1 1.27 USD | $9.27 1.29 USD | $26.68B 3.71B USD | 9.04 | $1.02 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.48 6.88 USD |
-2.41
|
$26.08B 3.63B USD | $3.9M 542.52K USD | $49 6.81 USD | $50.79 7.06 USD | $26.08B 3.63B USD | 824.66 | $0.06 0.008 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.13 5.44 USD |
-0.05
|
$24.04B 3.34B USD | $2.95M 409.54K USD | $38.7 5.38 USD | $39.73 5.52 USD | $24.04B 3.34B USD | 39.52 | $0.99 0.14 USD | |
| XINGFA GP 600141.SS | $21.74 3.02 USD |
-0.91
|
$23.98B 3.33B USD | $12.78M 1.78M USD | $21.6 3 USD | $21.94 3.05 USD | $23.98B 3.33B USD | 15.09 | $1.44 0.2 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.57 3.83 USD |
+0.69
|
$23.8B 3.31B USD | $13.53M 1.88M USD | $26.95 3.75 USD | $27.74 3.86 USD | $23.8B 3.31B USD | 24.83 | $1.11 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.16 6.84 USD |
-0.67
|
$23.68B 3.29B USD | $2.77M 384.99K USD | $48.68 6.77 USD | $49.79 6.92 USD | $23.68B 3.29B USD | 52.86 | $0.93 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.79 5.25 USD |
-0.03
|
$23.58B 3.28B USD | $4.82M 670.22K USD | $37.53 5.22 USD | $38.7 5.38 USD | $23.58B 3.28B USD | 17.25 | $2.19 0.3 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.47 0.48 USD |
-0.86
|
$22.37B 3.11B USD | $170.31M 23.68M USD | $3.43 0.48 USD | $3.59 0.5 USD | $22.37B 3.11B USD | 0 | -$0.32 -0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.17 0.72 USD |
+0.39
|
$22.12B 3.08B USD | $21.06M 2.93M USD | $5.08 0.71 USD | $5.18 0.72 USD | $22.12B 3.08B USD | 57.44 | $0.09 0.01 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.16 1.69 USD |
+0.41
|
$21.54B 2.99B USD | $5.54M 770.92K USD | $12.03 1.67 USD | $12.19 1.69 USD | $21.54B 2.99B USD | 12.53 | $0.97 0.13 USD | |
| YANGNONG CHEM 600486.SS | $51.8 7.2 USD |
+0.74
|
$21.07B 2.93B USD | $1.79M 248.66K USD | $51.01 7.09 USD | $51.95 7.22 USD | $21.07B 2.93B USD | 17.15 | $3.02 0.42 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.76 0.38 USD |
+1.47
|
$20.44B 2.84B USD | $42.14M 5.86M USD | $2.71 0.38 USD | $2.77 0.39 USD | $20.44B 2.84B USD | 0 | -$0.02 -0.002 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.77 1.22 USD |
+0.46
|
$20.17B 2.8B USD | $4.68M 650.82K USD | $8.7 1.21 USD | $8.79 1.22 USD | $20.17B 2.8B USD | 8.43 | $1.04 0.14 USD | |
| SHENGHE RESOURCES 600392.SS | $11.47 1.59 USD |
+1.77
|
$20.1B 2.8B USD | $70.47M 9.8M USD | $11.15 1.55 USD | $11.7 1.63 USD | $20.1B 2.8B USD | 76.46 | $0.15 0.02 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.51 2.71 USD |
-0.41
|
$19.71B 2.74B USD | $3.57M 496.22K USD | $19.32 2.69 USD | $19.69 2.74 USD | $19.71B 2.74B USD | 17.57 | $1.11 0.15 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.84 4.57 USD |
+1.05
|
$19.67B 2.74B USD | $4.04M 561.49K USD | $32.02 4.45 USD | $32.88 4.57 USD | $19.67B 2.74B USD | 40.04 | $0.82 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $12.74 1.77 USD |
-1.62
|
$19.43B 2.7B USD | $9.9M 1.38M USD | $12.63 1.76 USD | $13.11 1.82 USD | $19.43B 2.7B USD | 20.22 | $0.63 0.09 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.55 1.74 USD |
+2.28
|
$18.95B 2.64B USD | $33.07M 4.6M USD | $12.15 1.69 USD | $12.86 1.79 USD | $18.95B 2.64B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.99 1.11 USD |
-4.31
|
$18B 2.5B USD | $127.97M 17.79M USD | $7.9 1.1 USD | $8.24 1.15 USD | $18B 2.5B USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $20.88 2.9 USD |
+0.97
|
$16.95B 2.36B USD | $18.44M 2.56M USD | $20.36 2.83 USD | $21.1 2.93 USD | $16.95B 2.36B USD | 11.40 | $1.83 0.25 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $33.01 4.59 USD |
+1.26
|
$16.65B 2.32B USD | $11.4M 1.59M USD | $32 4.45 USD | $33.01 4.59 USD | $16.65B 2.32B USD | 55.01 | $0.6 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.87 0.26 USD |
0
|
$16.51B 2.3B USD | $47.26M 6.57M USD | $1.85 0.26 USD | $1.87 0.26 USD | $16.51B 2.3B USD | 31.16 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.13 0.57 USD |
+0.24
|
$16.41B 2.28B USD | $13.86M 1.93M USD | $4.08 0.57 USD | $4.14 0.58 USD | $16.41B 2.28B USD | 103.25 | $0.04 0.005 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.86 0.54 USD |
+0.78
|
$15.85B 2.2B USD | $29.79M 4.14M USD | $3.8 0.53 USD | $3.87 0.54 USD | $15.85B 2.2B USD | 16.08 | $0.24 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.36 3.11 USD |
+0.45
|
$15.85B 2.2B USD | $5.9M 820.43K USD | $21.7 3.02 USD | $22.47 3.12 USD | $15.85B 2.2B USD | 17.19 | $1.3 0.18 USD | |
| BBMG Corporation 601992.SS | $1.69 0.23 USD |
0
|
$15.71B 2.18B USD | $41.17M 5.72M USD | $1.66 0.23 USD | $1.69 0.23 USD | $15.71B 2.18B USD | 0 | -$0.04 -0.005 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.48 1.74 USD |
+0.56
|
$15.52B 2.16B USD | $12.75M 1.77M USD | $12.38 1.72 USD | $12.52 1.74 USD | $15.52B 2.16B USD | 9.52 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.87 0.54 USD |
+1.84
|
$15.52B 2.16B USD | $59.31M 8.25M USD | $3.75 0.52 USD | $3.89 0.54 USD | $15.52B 2.16B USD | 14.33 | $0.27 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.89 0.68 USD |
+0.2
|
$15.11B 2.1B USD | $28.24M 3.93M USD | $4.84 0.67 USD | $4.9 0.68 USD | $15.11B 2.1B USD | 8.89 | $0.55 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $24.8 3.45 USD |
-1.59
|
$15B 2.09B USD | $3.97M 551.79K USD | $24.61 3.42 USD | $25.2 3.5 USD | $15B 2.09B USD | 42.03 | $0.59 0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
0
|
$14.98B 2.08B USD | $63.65M 8.85M USD | $1.38 0.19 USD | $1.42 0.2 USD | $14.98B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| HONGDA 600331.SS | $7.13 0.99 USD |
+0.71
|
$14.49B 2.01B USD | $22.45M 3.12M USD | $7.04 0.98 USD | $7.2 1 USD | $14.49B 2.01B USD | 0 | $0 0 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
+0.98
|
$14.35B 2B USD | $17.8M 2.48M USD | $7.03 0.98 USD | $7.2 1 USD | $14.35B 2B USD | 20.51 | $0.35 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.28 2.4 USD |
+9.99
|
$14.17B 1.97B USD | $96.88M 13.47M USD | $15.65 2.18 USD | $17.28 2.4 USD | $14.17B 1.97B USD | 144.00 | $0.12 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $26.03 3.62 USD |
-0.15
|
$14.1B 1.96B USD | $3.97M 551.59K USD | $25.64 3.57 USD | $26.15 3.64 USD | $14.1B 1.96B USD | 0 | -$1.77 -0.2 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.48 0.62 USD |
+1.13
|
$14.09B 1.96B USD | $91.3M 12.69M USD | $4.34 0.6 USD | $4.57 0.64 USD | $14.09B 1.96B USD | 0 | -$0.18 -0.02 USD | |
| BAO TITANIUM 600456.SS | $28.48 3.96 USD |
+2.67
|
$13.61B 1.89B USD | $7.14M 992.38K USD | $27.67 3.85 USD | $28.51 3.96 USD | $13.61B 1.89B USD | 26.61 | $1.07 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.65 0.92 USD |
+0.3
|
$13.49B 1.88B USD | $13.47M 1.87M USD | $6.6 0.92 USD | $6.72 0.93 USD | $13.49B 1.88B USD | 17.05 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.38
|
$1.84B — | $328.2K — | $0.52 — | $0.52 — | $1.84B — | 10.41 | $0.05 — | |
| GHNM 600301.SS | $20.36 2.83 USD |
+4.95
|
$12.88B 1.79B USD | $22.83M 3.17M USD | $19.2 2.67 USD | $20.54 2.86 USD | $12.88B 1.79B USD | 23.67 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.58 2.72 USD |
+0.46
|
$12.83B 1.78B USD | $3.43M 477.42K USD | $19.25 2.68 USD | $19.6 2.73 USD | $12.83B 1.78B USD | 163.16 | $0.12 0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.93 1.24 USD |
+0.9
|
$12.05B 1.68B USD | $12.42M 1.73M USD | $8.8 1.22 USD | $8.99 1.25 USD | $12.05B 1.68B USD | 127.57 | $0.07 0.009 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.38 0.19 USD |
+0.73
|
$11.92B 1.66B USD | $89.96M 12.51M USD | $1.36 0.19 USD | $1.39 0.19 USD | $11.92B 1.66B USD | 0 | -$0.25 -0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.67 0.37 USD |
+1.52
|
$11.86B 1.65B USD | $49.14M 6.83M USD | $2.62 0.36 USD | $2.73 0.38 USD | $11.86B 1.65B USD | 267.00 | $0.01 0.001 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $12.92 1.8 USD |
+2.22
|
$11.86B 1.65B USD | $6.56M 912.08K USD | $12.67 1.76 USD | $12.95 1.8 USD | $11.86B 1.65B USD | 0 | -$0.11 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $5.73 0.8 USD |
-0.17
|
$11.83B 1.64B USD | $16.75M 2.33M USD | $5.67 0.79 USD | $5.75 0.8 USD | $11.83B 1.64B USD | 19.09 | $0.3 0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.1 1.13 USD |
+3.05
|
$11.38B 1.58B USD | $26.66M 3.71M USD | $7.79 1.08 USD | $8.14 1.13 USD | $11.38B 1.58B USD | 10.51 | $0.77 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $42.6 5.92 USD |
+2.5
|
$11.14B 1.55B USD | $9.96M 1.39M USD | $40.01 5.56 USD | $43.4 6.03 USD | $11.14B 1.55B USD | 266.25 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $59.9 8.33 USD |
+0.22
|
$11.13B 1.55B USD | $3.49M 485.9K USD | $57.75 8.03 USD | $60.94 8.47 USD | $11.13B 1.55B USD | 47.16 | $1.27 0.18 USD | |
| CNSIG CHEM 600328.SS | $7.51 1.04 USD |
-1.18
|
$11.05B 1.54B USD | $17.65M 2.45M USD | $7.47 1.04 USD | $7.59 1.06 USD | $11.05B 1.54B USD | 14.44 | $0.52 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.59 0.78 USD |
+1.08
|
$11.02B 1.53B USD | $35.19M 4.89M USD | $5.49 0.76 USD | $5.61 0.78 USD | $11.02B 1.53B USD | 27.94 | $0.2 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.37 1.86 USD |
-0.07
|
$11.02B 1.53B USD | $14.62M 2.03M USD | $13.19 1.83 USD | $13.84 1.92 USD | $11.02B 1.53B USD | 26.21 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.75 3.44 USD |
-10
|
$10.65B 1.48B USD | $61.58M 8.56M USD | $24.75 3.44 USD | $26.06 3.62 USD | $10.65B 1.48B USD | 137.50 | $0.18 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.68 0.93 USD |
+0.45
|
$10.61B 1.47B USD | $4.5M 625.95K USD | $6.63 0.92 USD | $6.71 0.93 USD | $10.61B 1.47B USD | 13.91 | $0.48 0.07 USD | |
| RISING NONFERROUS 600259.SS | $31.34 4.36 USD |
+4.47
|
$10.54B 1.47B USD | $18.24M 2.54M USD | $30.19 4.2 USD | $33 4.59 USD | $10.54B 1.47B USD | 0 | -$0.71 -0.09 USD | |
| SPM 600459.SS | $13.66 1.9 USD |
+0.89
|
$10.39B 1.44B USD | $4.81M 669.37K USD | $13.45 1.87 USD | $13.69 1.9 USD | $10.39B 1.44B USD | 20.08 | $0.68 0.09 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.39 1.58 USD |
-1.39
|
$10.37B 1.44B USD | $3.77M 524.61K USD | $11.33 1.58 USD | $11.62 1.62 USD | $10.37B 1.44B USD | 14.98 | $0.76 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.32 0.6 USD |
+0.47
|
$10.09B 1.4B USD | $23.46M 3.26M USD | $4.28 0.6 USD | $4.39 0.61 USD | $10.09B 1.4B USD | 39.27 | $0.11 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.02 0.84 USD |
-9.75
|
$9.89B 1.37B USD | $374.73M 52.1M USD | $6 0.83 USD | $6.6 0.92 USD | $9.89B 1.37B USD | 50.16 | $0.12 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.85 6.79 USD |
+4.14
|
$9.8B 1.36B USD | $11.65M 1.62M USD | $46.88 6.52 USD | $50.62 7.04 USD | $9.8B 1.36B USD | 106.19 | $0.46 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.99 0.97 USD |
+0.14
|
$9.62B 1.34B USD | $7.27M 1.01M USD | $6.94 0.96 USD | $7.01 0.97 USD | $9.62B 1.34B USD | 7.43 | $0.94 0.13 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.74 0.52 USD |
-0.53
|
$9.58B 1.33B USD | $12.12M 1.68M USD | $3.73 0.52 USD | $3.79 0.53 USD | $9.58B 1.33B USD | 37.39 | $0.1 0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.83 1.23 USD |
+0.8
|
$9.46B 1.32B USD | $28.24M 3.93M USD | $8.51 1.18 USD | $8.88 1.23 USD | $9.46B 1.32B USD | 13.37 | $0.66 0.09 USD | |
| JIU STEEL HONGXING 600307.SS | $1.51 0.21 USD |
0
|
$9.46B 1.32B USD | $37.95M 5.28M USD | $1.49 0.21 USD | $1.53 0.21 USD | $9.46B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.71 0.24 USD |
+0.59
|
$9.41B 1.31B USD | $53.33M 7.42M USD | $1.69 0.23 USD | $1.71 0.24 USD | $9.41B 1.31B USD | 21.37 | $0.08 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $10.21 1.42 USD |
+0.2
|
$9.39B 1.31B USD | $6.22M 865.41K USD | $10.09 1.4 USD | $10.22 1.42 USD | $9.39B 1.31B USD | 12.76 | $0.8 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}