Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (290)
- {{country.name}}
Shanghai (290)
- {{item.name}}
Basic Materials (290)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥33.56 4.95 USD |
+0.6
|
CN¥892.38B 131.67B USD | CN¥184.52M 27.23M USD | CN¥32.87 4.85 USD | CN¥33.58 4.95 USD | CN¥892.38B 131.67B USD | 14.78 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.82 2.78 USD |
-1.62
|
CN¥402.64B 59.41B USD | CN¥188.81M 27.86M USD | CN¥18.60 2.74 USD | CN¥19.08 2.82 USD | CN¥402.64B 59.41B USD | 19.81 | CN¥0.95 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.27 10.81 USD |
+0.19
|
CN¥229.37B 33.84B USD | CN¥28.43M 4.19M USD | CN¥72.70 10.73 USD | CN¥74.42 10.98 USD | CN¥229.37B 33.84B USD | 17.44 | CN¥4.20 0.62 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥44.91 6.63 USD |
-3.04
|
CN¥179.78B 26.53B USD | CN¥239.61M 35.35M USD | CN¥44.20 6.52 USD | CN¥47.11 6.95 USD | CN¥179.78B 26.53B USD | 46.78 | CN¥0.96 0.14 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.55 3.47 USD |
+2.7
|
CN¥172.70B 25.48B USD | CN¥73.12M 10.79M USD | CN¥23.10 3.41 USD | CN¥23.63 3.49 USD | CN¥172.70B 25.48B USD | 11.16 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.45 1.39 USD |
-0.94
|
CN¥162.11B 23.92B USD | CN¥140.29M 20.7M USD | CN¥9.37 1.38 USD | CN¥9.56 1.41 USD | CN¥162.11B 23.92B USD | 10.98 | CN¥0.86 0.13 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.60 6.88 USD |
-2.35
|
CN¥161.36B 23.81B USD | CN¥56.65M 8.36M USD | CN¥45.86 6.77 USD | CN¥46.94 6.93 USD | CN¥161.36B 23.81B USD | 20.08 | CN¥2.32 0.34 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.06 6.21 USD |
-1.68
|
CN¥152.05B 22.43B USD | CN¥47.99M 7.08M USD | CN¥41.82 6.17 USD | CN¥42.70 6.3 USD | CN¥152.05B 22.43B USD | 55.34 | CN¥0.76 0.11 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥157.22 23.2 USD |
-2.31
|
CN¥142.22B 20.98B USD | CN¥19.59M 2.89M USD | CN¥153.77 22.69 USD | CN¥164.51 24.27 USD | CN¥142.22B 20.98B USD | 285.85 | CN¥0.55 0.08 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥30.61 4.52 USD |
+1.69
|
CN¥141.11B 20.82B USD | CN¥60.19M 8.88M USD | CN¥30.01 4.43 USD | CN¥30.97 4.57 USD | CN¥141.11B 20.82B USD | 29.71 | CN¥1.03 0.15 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.84 0.86 USD |
+1.74
|
CN¥127.21B 18.77B USD | CN¥122.12M 18.02M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥127.21B 18.77B USD | 12.42 | CN¥0.47 0.07 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.96 2.65 USD |
+2.86
|
CN¥126.42B 18.65B USD | CN¥35.77M 5.28M USD | CN¥17.38 2.56 USD | CN¥18.16 2.68 USD | CN¥126.42B 18.65B USD | 14.03 | CN¥1.28 0.19 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥25.35 3.74 USD |
-0.51
|
CN¥122.88B 18.13B USD | CN¥64.03M 9.45M USD | CN¥25.05 3.7 USD | CN¥25.97 3.83 USD | CN¥122.88B 18.13B USD | 19.50 | CN¥1.30 0.19 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥40.00 5.9 USD |
-2.06
|
CN¥107.99B 15.93B USD | CN¥46.62M 6.88M USD | CN¥39.40 5.81 USD | CN¥41.74 6.16 USD | CN¥107.99B 15.93B USD | 25.97 | CN¥1.54 0.23 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥100.40B 14.81B USD | CN¥210.41M 31.05M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥100.40B 14.81B USD | 0 | CN¥0.00 0 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥38.95 5.75 USD |
-0.99
|
CN¥92.82B 13.69B USD | CN¥43.20M 6.37M USD | CN¥38.37 5.66 USD | CN¥39.13 5.77 USD | CN¥92.82B 13.69B USD | 15.58 | CN¥2.50 0.37 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.43 2.57 USD |
+0.35
|
CN¥92.37B 13.63B USD | CN¥13.56M 2M USD | CN¥17.32 2.56 USD | CN¥17.45 2.57 USD | CN¥92.37B 13.63B USD | 11.77 | CN¥1.48 0.22 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥58.11 8.57 USD |
-0.5
|
CN¥92.25B 13.61B USD | CN¥67.53M 9.96M USD | CN¥57.51 8.49 USD | CN¥60.38 8.91 USD | CN¥92.25B 13.61B USD | 30.42 | CN¥1.91 0.28 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥42.21 6.23 USD |
+3.51
|
CN¥80.22B 11.84B USD | CN¥51.48M 7.6M USD | CN¥40.79 6.02 USD | CN¥42.68 6.3 USD | CN¥80.22B 11.84B USD | 21.98 | CN¥1.92 0.28 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥41.87 6.18 USD |
-2.76
|
CN¥79.28B 11.7B USD | CN¥62.02M 9.15M USD | CN¥41.60 6.14 USD | CN¥42.94 6.34 USD | CN¥79.28B 11.7B USD | 10.65 | CN¥3.93 0.58 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥188.97 27.88 USD |
+10.26
|
CN¥76.22B 11.25B USD | CN¥11.04M 1.63M USD | CN¥169.88 25.07 USD | CN¥196.66 29.02 USD | CN¥76.22B 11.25B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.59 3.33 USD |
-1.57
|
CN¥72.89B 10.75B USD | CN¥36.37M 5.37M USD | CN¥22.37 3.3 USD | CN¥23.20 3.42 USD | CN¥72.89B 10.75B USD | 21.51 | CN¥1.05 0.15 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥49.36 7.28 USD |
-1.83
|
CN¥63.67B 9.39B USD | CN¥53.54M 7.9M USD | CN¥48.80 7.2 USD | CN¥51.40 7.58 USD | CN¥63.67B 9.39B USD | 40.45 | CN¥1.22 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥21.04 3.1 USD |
+0.57
|
CN¥57.86B 8.54B USD | CN¥29.73M 4.39M USD | CN¥20.86 3.08 USD | CN¥21.40 3.16 USD | CN¥57.86B 8.54B USD | 15.58 | CN¥1.35 0.2 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.91 0.72 USD |
+1.03
|
CN¥56.38B 8.32B USD | CN¥136.26M 20.1M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥56.38B 8.32B USD | 13.63 | CN¥0.36 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.71 4.53 USD |
+3.96
|
CN¥55.98B 8.26B USD | CN¥61.64M 9.09M USD | CN¥30.30 4.47 USD | CN¥31.18 4.6 USD | CN¥55.98B 8.26B USD | 10.58 | CN¥2.90 0.43 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥24.61 3.63 USD |
-1.44
|
CN¥52.77B 7.79B USD | CN¥30.62M 4.52M USD | CN¥24.35 3.59 USD | CN¥25.31 3.73 USD | CN¥52.77B 7.79B USD | 20.17 | CN¥1.22 0.18 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.18 1.5 USD |
-1.45
|
CN¥51.31B 7.57B USD | CN¥117.69M 17.37M USD | CN¥10.06 1.48 USD | CN¥10.47 1.54 USD | CN¥51.31B 7.57B USD | 42.41 | CN¥0.24 0.04 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥49.48 7.3 USD |
-0.24
|
CN¥49.98B 7.37B USD | CN¥65.11M 9.61M USD | CN¥48.52 7.16 USD | CN¥50.76 7.49 USD | CN¥49.98B 7.37B USD | 130.21 | CN¥0.38 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥76.88 11.34 USD |
-0.92
|
CN¥47.96B 7.08B USD | CN¥8.08M 1.19M USD | CN¥75.93 11.2 USD | CN¥78.20 11.54 USD | CN¥47.96B 7.08B USD | 20.28 | CN¥3.79 0.56 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.78 3.36 USD |
-0.39
|
CN¥47.36B 6.99B USD | CN¥7.00M 1.03M USD | CN¥22.41 3.31 USD | CN¥23.00 3.39 USD | CN¥47.36B 6.99B USD | 15.18 | CN¥1.50 0.22 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.13 2.53 USD |
+1.48
|
CN¥46.14B 6.81B USD | CN¥22.87M 3.37M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥46.14B 6.81B USD | 35.68 | CN¥0.48 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥169.15 24.96 USD |
-3.71
|
CN¥44.25B 6.53B USD | CN¥16.52M 2.44M USD | CN¥166.59 24.58 USD | CN¥179.00 26.41 USD | CN¥44.25B 6.53B USD | 181.88 | CN¥0.93 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.47 2.43 USD |
+5.51
|
CN¥44.03B 6.5B USD | CN¥98.97M 14.6M USD | CN¥15.58 2.3 USD | CN¥16.47 2.43 USD | CN¥44.03B 6.5B USD | 35.04 | CN¥0.47 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥70.57 10.41 USD |
+4.09
|
CN¥43.48B 6.41B USD | CN¥31.90M 4.71M USD | CN¥67.25 9.92 USD | CN¥71.20 10.51 USD | CN¥43.48B 6.41B USD | 73.51 | CN¥0.96 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥36.15 5.33 USD |
-0.96
|
CN¥42.74B 6.31B USD | CN¥10.11M 1.49M USD | CN¥36.03 5.32 USD | CN¥37.19 5.49 USD | CN¥42.74B 6.31B USD | 0 | -CN¥2.70 -0.3 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.03 1.92 USD |
-0.53
|
CN¥42.39B 6.25B USD | CN¥36.24M 5.35M USD | CN¥12.90 1.9 USD | CN¥13.25 1.95 USD | CN¥42.39B 6.25B USD | 21.71 | CN¥0.60 0.09 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.60 0.83 USD |
-1.23
|
CN¥41.47B 6.12B USD | CN¥120.66M 17.8M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥41.47B 6.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.63 3.49 USD |
-2.19
|
CN¥41.42B 6.11B USD | CN¥59.36M 8.76M USD | CN¥23.40 3.45 USD | CN¥24.30 3.59 USD | CN¥41.42B 6.11B USD | 41.45 | CN¥0.57 0.08 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥33.49 4.94 USD |
+1.42
|
CN¥40.25B 5.94B USD | CN¥50.19M 7.4M USD | CN¥33.18 4.9 USD | CN¥34.49 5.09 USD | CN¥40.25B 5.94B USD | 26.57 | CN¥1.26 0.19 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.26 2.69 USD |
-1.88
|
CN¥38.94B 5.75B USD | CN¥11.13M 1.64M USD | CN¥18.17 2.68 USD | CN¥18.59 2.74 USD | CN¥38.94B 5.75B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.38 9.35 USD |
-1.28
|
CN¥38.69B 5.71B USD | CN¥6.48M 955.49K USD | CN¥62.92 9.28 USD | CN¥65.80 9.71 USD | CN¥38.69B 5.71B USD | 17.80 | CN¥3.56 0.53 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥160.00 23.61 USD |
-3.89
|
CN¥38.64B 5.7B USD | CN¥13.47M 1.99M USD | CN¥156.51 23.09 USD | CN¥166.00 24.49 USD | CN¥38.64B 5.7B USD | 128.00 | CN¥1.25 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥37.38B 5.52B USD | CN¥39.35M 5.81M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥37.38B 5.52B USD | 12.30 | CN¥0.36 0.05 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.94 1.76 USD |
-0.83
|
CN¥36.90B 5.44B USD | CN¥75.64M 11.16M USD | CN¥11.71 1.73 USD | CN¥12.01 1.77 USD | CN¥36.90B 5.44B USD | 13.41 | CN¥0.89 0.13 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥42.62 6.29 USD |
-3.14
|
CN¥36.07B 5.32B USD | CN¥48.72M 7.19M USD | CN¥42.13 6.22 USD | CN¥43.88 6.47 USD | CN¥36.07B 5.32B USD | 38.05 | CN¥1.12 0.17 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥85.90 12.67 USD |
+10
|
CN¥35.77B 5.28B USD | CN¥13.23M 1.95M USD | CN¥80.30 11.85 USD | CN¥85.90 12.67 USD | CN¥35.77B 5.28B USD | 220.25 | CN¥0.39 0.06 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.88 6.92 USD |
+0.49
|
CN¥33.81B 4.99B USD | CN¥4.46M 657.92K USD | CN¥46.13 6.81 USD | CN¥47.29 6.98 USD | CN¥33.81B 4.99B USD | 57.17 | CN¥0.82 0.12 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.76 1.88 USD |
-0.93
|
CN¥33.71B 4.97B USD | CN¥35.15M 5.19M USD | CN¥12.68 1.87 USD | CN¥13.04 1.92 USD | CN¥33.71B 4.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.11 2.82 USD |
+0.58
|
CN¥32.06B 4.73B USD | CN¥10.65M 1.57M USD | CN¥18.73 2.76 USD | CN¥19.24 2.84 USD | CN¥32.06B 4.73B USD | 26.54 | CN¥0.72 0.11 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥49.82 7.35 USD |
-2.29
|
CN¥31.51B 4.65B USD | CN¥13.91M 2.05M USD | CN¥49.05 7.24 USD | CN¥52.10 7.69 USD | CN¥31.51B 4.65B USD | 38.03 | CN¥1.31 0.19 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥29.26 4.32 USD |
-1.88
|
CN¥31.39B 4.63B USD | CN¥48.74M 7.19M USD | CN¥28.93 4.27 USD | CN¥30.59 4.51 USD | CN¥31.39B 4.63B USD | 16.16 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥90.20 13.31 USD |
-1.23
|
CN¥30.35B 4.48B USD | CN¥10.40M 1.53M USD | CN¥89.18 13.16 USD | CN¥91.66 13.52 USD | CN¥30.35B 4.48B USD | 120.26 | CN¥0.75 0.11 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.72 0.7 USD |
+2.83
|
CN¥29.10B 4.29B USD | CN¥54.71M 8.07M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥29.10B 4.29B USD | 10.04 | CN¥0.47 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥37.93 5.6 USD |
+3.86
|
CN¥28.66B 4.23B USD | CN¥40.67M 6M USD | CN¥35.99 5.31 USD | CN¥38.48 5.68 USD | CN¥28.66B 4.23B USD | 42.61 | CN¥0.89 0.13 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥51.50 7.6 USD |
+0.63
|
CN¥27.90B 4.12B USD | CN¥15.34M 2.26M USD | CN¥50.39 7.43 USD | CN¥52.55 7.75 USD | CN¥27.90B 4.12B USD | 206.00 | CN¥0.25 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥45.87 6.77 USD |
+2.71
|
CN¥27.23B 4.02B USD | CN¥46.28M 6.83M USD | CN¥44.42 6.55 USD | CN¥48.08 7.09 USD | CN¥27.23B 4.02B USD | 191.12 | CN¥0.24 0.04 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.99 1.77 USD |
-1.48
|
CN¥26.93B 3.97B USD | CN¥47.01M 6.94M USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥26.93B 3.97B USD | 34.25 | CN¥0.35 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.66 1.28 USD |
+2.24
|
CN¥26.67B 3.94B USD | CN¥57.71M 8.51M USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥26.67B 3.94B USD | 24.05 | CN¥0.36 0.05 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥28.50 4.21 USD |
+0.35
|
CN¥25.96B 3.83B USD | CN¥15.46M 2.28M USD | CN¥28.11 4.15 USD | CN¥28.96 4.27 USD | CN¥25.96B 3.83B USD | 26.63 | CN¥1.07 0.16 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.25 0.92 USD |
-1.73
|
CN¥25.05B 3.7B USD | CN¥72.40M 10.68M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥25.05B 3.7B USD | 9.05 | CN¥0.69 0.1 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.69 0.84 USD |
+4.79
|
CN¥24.35B 3.59B USD | CN¥154.05M 22.73M USD | CN¥5.37 0.79 USD | CN¥5.85 0.86 USD | CN¥24.35B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.88 1.02 USD |
-3.91
|
CN¥23.24B 3.43B USD | CN¥91.34M 13.48M USD | CN¥6.85 1.01 USD | CN¥7.09 1.05 USD | CN¥23.24B 3.43B USD | 344.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.89 8.25 USD |
+2.87
|
CN¥22.59B 3.33B USD | CN¥6.68M 985.25K USD | CN¥53.92 7.96 USD | CN¥56.16 8.29 USD | CN¥22.59B 3.33B USD | 17.91 | CN¥3.12 0.46 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.80 1.15 USD |
-1.27
|
CN¥21.87B 3.23B USD | CN¥38.92M 5.74M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥21.87B 3.23B USD | 9.87 | CN¥0.79 0.12 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.60 3.63 USD |
+1.61
|
CN¥21.78B 3.21B USD | CN¥10.41M 1.54M USD | CN¥23.73 3.5 USD | CN¥24.75 3.65 USD | CN¥21.78B 3.21B USD | 28.27 | CN¥0.87 0.13 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥21.28B 3.14B USD | CN¥167.64M 24.73M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥22.80 3.36 USD |
-0.04
|
CN¥21.19B 3.13B USD | CN¥18.99M 2.8M USD | CN¥22.43 3.31 USD | CN¥23.52 3.47 USD | CN¥21.19B 3.13B USD | 34.02 | CN¥0.67 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.64 2.46 USD |
-0.24
|
CN¥20.69B 3.05B USD | CN¥35.38M 5.22M USD | CN¥16.23 2.39 USD | CN¥16.77 2.47 USD | CN¥20.69B 3.05B USD | 9.50 | CN¥1.75 0.26 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.95 1.76 USD |
+2.05
|
CN¥20.66B 3.05B USD | CN¥91.22M 13.46M USD | CN¥11.49 1.7 USD | CN¥11.96 1.76 USD | CN¥20.66B 3.05B USD | 24.89 | CN¥0.48 0.07 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥14.32 2.11 USD |
+4.99
|
CN¥20.65B 3.05B USD | CN¥300.85M 44.39M USD | CN¥13.71 2.02 USD | CN¥14.70 2.17 USD | CN¥20.65B 3.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥159.89 23.59 USD |
-1.71
|
CN¥20.42B 3.01B USD | CN¥6.48M 956.27K USD | CN¥157.11 23.18 USD | CN¥164.65 24.29 USD | CN¥20.42B 3.01B USD | 153.74 | CN¥1.04 0.15 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.84 2.63 USD |
+1.42
|
CN¥20.23B 2.99B USD | CN¥141.86M 20.93M USD | CN¥17.50 2.58 USD | CN¥19.00 2.8 USD | CN¥20.23B 2.99B USD | 892.00 | CN¥0.02 0.002 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥30.47 4.5 USD |
-2.18
|
CN¥20.11B 2.97B USD | CN¥28.53M 4.21M USD | CN¥29.90 4.41 USD | CN¥31.33 4.62 USD | CN¥20.11B 2.97B USD | 126.95 | CN¥0.24 0.04 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.49 0.37 USD |
-1.58
|
CN¥19.17B 2.83B USD | CN¥47.65M 7.03M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥19.17B 2.83B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.50 1.4 USD |
+1.71
|
CN¥18.85B 2.78B USD | CN¥16.40M 2.42M USD | CN¥9.32 1.38 USD | CN¥9.56 1.41 USD | CN¥18.85B 2.78B USD | 39.58 | CN¥0.24 0.04 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥22.82 3.37 USD |
-0.65
|
CN¥18.79B 2.77B USD | CN¥60.23M 8.89M USD | CN¥22.57 3.33 USD | CN¥23.58 3.48 USD | CN¥18.79B 2.77B USD | 26.53 | CN¥0.86 0.13 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥18.84 2.78 USD |
+0.91
|
CN¥18.65B 2.75B USD | CN¥121.03M 17.86M USD | CN¥18.28 2.7 USD | CN¥19.71 2.91 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.30 0.93 USD |
+2.11
|
CN¥18.64B 2.75B USD | CN¥107.60M 15.88M USD | CN¥6.11 0.9 USD | CN¥6.37 0.94 USD | CN¥18.64B 2.75B USD | 105.00 | CN¥0.06 0.008 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.79 3.36 USD |
+3.54
|
CN¥18.63B 2.75B USD | CN¥15.29M 2.26M USD | CN¥22.20 3.28 USD | CN¥23.07 3.4 USD | CN¥18.63B 2.75B USD | 19.31 | CN¥1.18 0.17 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.10 6.65 USD |
-0.22
|
CN¥18.21B 2.69B USD | CN¥7.93M 1.17M USD | CN¥44.01 6.49 USD | CN¥45.20 6.67 USD | CN¥18.21B 2.69B USD | 102.50 | CN¥0.44 0.06 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.70 3.2 USD |
-1.77
|
CN¥17.79B 2.63B USD | CN¥21.14M 3.12M USD | CN¥21.52 3.18 USD | CN¥22.43 3.31 USD | CN¥17.79B 2.63B USD | 20.86 | CN¥1.04 0.15 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥46.50 6.86 USD |
+1.15
|
CN¥17.79B 2.63B USD | CN¥25.33M 3.74M USD | CN¥45.90 6.77 USD | CN¥48.05 7.09 USD | CN¥17.79B 2.63B USD | 193.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.69 5.12 USD |
-1.42
|
CN¥17.72B 2.61B USD | CN¥19.76M 2.92M USD | CN¥34.41 5.08 USD | CN¥36.36 5.36 USD | CN¥17.72B 2.61B USD | 22.52 | CN¥1.54 0.23 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.60 5.4 USD |
-1
|
CN¥17.63B 2.6B USD | CN¥2.83M 417.23K USD | CN¥36.22 5.34 USD | CN¥37.07 5.47 USD | CN¥17.63B 2.6B USD | 67.77 | CN¥0.54 0.08 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.27 1.22 USD |
-0.48
|
CN¥17.53B 2.59B USD | CN¥11.13M 1.64M USD | CN¥8.24 1.22 USD | CN¥8.42 1.24 USD | CN¥17.53B 2.59B USD | 30.62 | CN¥0.27 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.61 2.75 USD |
-2.97
|
CN¥17.09B 2.52B USD | CN¥15.83M 2.34M USD | CN¥18.48 2.73 USD | CN¥19.25 2.84 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.70 2.46 USD |
+10.01
|
CN¥16.68B 2.46B USD | CN¥25.51M 3.76M USD | CN¥15.17 2.24 USD | CN¥16.70 2.46 USD | CN¥16.68B 2.46B USD | 14.27 | CN¥1.17 0.17 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥6.85 1.01 USD |
-1.86
|
CN¥16.50B 2.43B USD | CN¥110.17M 16.26M USD | CN¥6.81 1 USD | CN¥7.13 1.05 USD | CN¥16.50B 2.43B USD | 48.92 | CN¥0.14 0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥63.00 9.3 USD |
+0.57
|
CN¥16.36B 2.41B USD | CN¥6.08M 897.16K USD | CN¥60.86 8.98 USD | CN¥64.49 9.52 USD | CN¥16.36B 2.41B USD | 61.16 | CN¥1.03 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.36 1.97 USD |
-1.18
|
CN¥16.16B 2.38B USD | CN¥37.35M 5.51M USD | CN¥13.19 1.95 USD | CN¥13.69 2.02 USD | CN¥16.16B 2.38B USD | 16.49 | CN¥0.81 0.12 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥29.99 4.42 USD |
-2.38
|
CN¥16.08B 2.37B USD | CN¥25.18M 3.71M USD | CN¥29.60 4.37 USD | CN¥30.95 4.57 USD | CN¥16.08B 2.37B USD | 157.84 | CN¥0.19 0.03 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.27 1.52 USD |
-1.34
|
CN¥15.95B 2.35B USD | CN¥48.49M 7.15M USD | CN¥10.11 1.49 USD | CN¥10.56 1.56 USD | CN¥15.95B 2.35B USD | 20.95 | CN¥0.49 0.07 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥15.80B 2.33B USD | CN¥38.64M 5.7M USD | CN¥7.05 1.04 USD | CN¥7.22 1.07 USD | CN¥15.80B 2.33B USD | 71.39 | CN¥0.10 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥67.06 9.89 USD |
-2.5
|
CN¥15.60B 2.3B USD | CN¥9.54M 1.41M USD | CN¥66.86 9.86 USD | CN¥70.18 10.35 USD | CN¥15.60B 2.3B USD | 47.22 | CN¥1.42 0.21 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥11.29 1.67 USD |
+0.8
|
CN¥15.24B 2.25B USD | CN¥36.39M 5.37M USD | CN¥11.10 1.64 USD | CN¥11.42 1.68 USD | CN¥15.24B 2.25B USD | 70.56 | CN¥0.16 0.02 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥17.66 2.61 USD |
+0.51
|
CN¥15.04B 2.22B USD | CN¥6.62M 976.87K USD | CN¥17.26 2.55 USD | CN¥17.73 2.62 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥14.95B 2.21B USD | CN¥16.21M 2.39M USD | CN¥1.39 0.21 USD | CN¥1.40 0.21 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥14.74B 2.17B USD | CN¥12.49M 1.84M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥14.74B 2.17B USD | 185.50 | CN¥0.02 0.002 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥14.12B 2.08B USD | CN¥67.85M 10.01M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
