Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (291)
- {{country.name}}
- All countries
- China (291)
Shanghai (291)
- {{item.name}}
- All exchanges
- Shanghai (291)
- Shenzhen (363)
Basic Materials (291)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.10 3.7 USD |
-1.72
|
CN¥667.43B 98.48B USD | CN¥352.82M 52.06M USD | CN¥24.86 3.67 USD | CN¥25.90 3.82 USD | CN¥667.43B 98.48B USD | 11.05 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.24 2.54 USD |
-4.59
|
CN¥368.84B 54.42B USD | CN¥336.80M 49.69M USD | CN¥17.16 2.53 USD | CN¥18.42 2.72 USD | CN¥368.84B 54.42B USD | 18.14 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥74.12 10.94 USD |
+4.69
|
CN¥296.71B 43.78B USD | CN¥227.07M 33.5M USD | CN¥70.12 10.35 USD | CN¥77.20 11.39 USD | CN¥296.71B 43.78B USD | 77.20 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥297.00 43.82 USD |
+7.31
|
CN¥268.66B 39.64B USD | CN¥17.17M 2.53M USD | CN¥275.39 40.63 USD | CN¥304.00 44.85 USD | CN¥268.66B 39.64B USD | 824.99 | CN¥0.36 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.79 10.59 USD |
-2.47
|
CN¥224.74B 33.16B USD | CN¥35.20M 5.19M USD | CN¥70.93 10.47 USD | CN¥75.20 11.1 USD | CN¥224.74B 33.16B USD | 17.09 | CN¥4.20 0.62 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.26 6.97 USD |
-3.94
|
CN¥170.85B 25.21B USD | CN¥104.87M 15.47M USD | CN¥47.08 6.95 USD | CN¥48.89 7.21 USD | CN¥170.85B 25.21B USD | 62.18 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.74 3.06 USD |
-2.03
|
CN¥152.09B 22.44B USD | CN¥76.04M 11.22M USD | CN¥20.69 3.05 USD | CN¥21.73 3.21 USD | CN¥152.09B 22.44B USD | 11.98 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.39 6.25 USD |
-6.69
|
CN¥146.79B 21.66B USD | CN¥76.72M 11.32M USD | CN¥42.20 6.23 USD | CN¥46.08 6.8 USD | CN¥146.79B 21.66B USD | 18.27 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.40 1.24 USD |
-4.55
|
CN¥144.10B 21.26B USD | CN¥289.91M 42.77M USD | CN¥8.33 1.23 USD | CN¥8.87 1.31 USD | CN¥144.10B 21.26B USD | 9.76 | CN¥0.86 0.13 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.95 7.52 USD |
+0.3
|
CN¥137.55B 20.3B USD | CN¥100.07M 14.76M USD | CN¥49.67 7.33 USD | CN¥52.46 7.74 USD | CN¥137.55B 20.3B USD | 33.30 | CN¥1.53 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥84.50 12.47 USD |
-1.58
|
CN¥134.15B 19.79B USD | CN¥93.67M 13.82M USD | CN¥83.62 12.34 USD | CN¥89.68 13.23 USD | CN¥134.15B 19.79B USD | 44.24 | CN¥1.91 0.28 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.44 2.72 USD |
+1.26
|
CN¥129.80B 19.15B USD | CN¥70.82M 10.45M USD | CN¥17.92 2.64 USD | CN¥19.09 2.82 USD | CN¥129.80B 19.15B USD | 14.40 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.39 0.8 USD |
-1.82
|
CN¥117.41B 17.32B USD | CN¥80.55M 11.88M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥117.41B 17.32B USD | 11.46 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.00 3.39 USD |
-3.89
|
CN¥106.03B 15.64B USD | CN¥59.81M 8.82M USD | CN¥22.82 3.37 USD | CN¥24.26 3.58 USD | CN¥106.03B 15.64B USD | 22.33 | CN¥1.03 0.15 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.22 0.33 USD |
-3.06
|
CN¥100.40B 14.81B USD | CN¥755.51M 111.47M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥100.40B 14.81B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.17 2.53 USD |
-3.27
|
CN¥90.99B 13.43B USD | CN¥48.11M 7.1M USD | CN¥17.16 2.53 USD | CN¥17.86 2.64 USD | CN¥90.99B 13.43B USD | 11.60 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.79 6.9 USD |
-6.81
|
CN¥88.75B 13.09B USD | CN¥69.51M 10.26M USD | CN¥46.77 6.9 USD | CN¥50.30 7.42 USD | CN¥88.75B 13.09B USD | 11.90 | CN¥3.93 0.58 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.30 2.7 USD |
-3.12
|
CN¥88.71B 13.09B USD | CN¥84.06M 12.4M USD | CN¥18.05 2.66 USD | CN¥19.23 2.84 USD | CN¥88.71B 13.09B USD | 14.07 | CN¥1.30 0.19 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.13 4 USD |
+0.82
|
CN¥87.54B 12.92B USD | CN¥130.98M 19.33M USD | CN¥26.10 3.85 USD | CN¥28.43 4.19 USD | CN¥87.54B 12.92B USD | 25.83 | CN¥1.05 0.15 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.30 9.19 USD |
-8.92
|
CN¥80.37B 11.86B USD | CN¥78.61M 11.6M USD | CN¥61.56 9.08 USD | CN¥69.12 10.2 USD | CN¥80.37B 11.86B USD | 51.48 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥73.65 10.87 USD |
-5.07
|
CN¥74.40B 10.98B USD | CN¥77.27M 11.4M USD | CN¥70.40 10.39 USD | CN¥76.00 11.21 USD | CN¥74.40B 10.98B USD | 193.81 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥264.00 38.95 USD |
+6.95
|
CN¥69.06B 10.19B USD | CN¥19.98M 2.95M USD | CN¥254.00 37.48 USD | CN¥271.52 40.06 USD | CN¥69.06B 10.19B USD | 286.95 | CN¥0.92 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥265.56 39.18 USD |
-1.64
|
CN¥64.12B 9.46B USD | CN¥10.16M 1.5M USD | CN¥251.87 37.16 USD | CN¥276.00 40.72 USD | CN¥64.12B 9.46B USD | 212.44 | CN¥1.25 0.18 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.54 1.85 USD |
+1.87
|
CN¥63.21B 9.33B USD | CN¥442.85M 65.34M USD | CN¥11.97 1.77 USD | CN¥13.22 1.95 USD | CN¥63.21B 9.33B USD | 52.25 | CN¥0.24 0.04 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥26.37 3.89 USD |
-3.86
|
CN¥62.84B 9.27B USD | CN¥57.55M 8.49M USD | CN¥26.12 3.85 USD | CN¥27.74 4.09 USD | CN¥62.84B 9.27B USD | 14.17 | CN¥1.86 0.27 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥148.91 21.97 USD |
-3.23
|
CN¥60.06B 8.86B USD | CN¥3.66M 540.39K USD | CN¥147.00 21.69 USD | CN¥153.95 22.71 USD | CN¥60.06B 8.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥48.80 7.2 USD |
+2.78
|
CN¥58.64B 8.65B USD | CN¥140.52M 20.73M USD | CN¥45.77 6.75 USD | CN¥51.44 7.59 USD | CN¥58.64B 8.65B USD | 38.73 | CN¥1.26 0.19 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥32.13 4.74 USD |
-4.09
|
CN¥58.57B 8.64B USD | CN¥55.69M 8.22M USD | CN¥32.10 4.74 USD | CN¥33.58 4.95 USD | CN¥58.57B 8.64B USD | 11.07 | CN¥2.90 0.43 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥26.40 3.9 USD |
-7.53
|
CN¥56.60B 8.35B USD | CN¥50.04M 7.38M USD | CN¥26.38 3.89 USD | CN¥28.49 4.2 USD | CN¥56.60B 8.35B USD | 21.63 | CN¥1.22 0.18 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.71 9.84 USD |
-8.57
|
CN¥56.46B 8.33B USD | CN¥69.75M 10.29M USD | CN¥65.99 9.74 USD | CN¥71.46 10.54 USD | CN¥56.46B 8.33B USD | 58.00 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥47.60 7.02 USD |
-4.15
|
CN¥56.27B 8.3B USD | CN¥32.69M 4.82M USD | CN¥46.05 6.79 USD | CN¥50.38 7.43 USD | CN¥56.27B 8.3B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.09 3.7 USD |
-2.34
|
CN¥53.07B 7.83B USD | CN¥32.37M 4.78M USD | CN¥24.98 3.69 USD | CN¥26.36 3.89 USD | CN¥53.07B 7.83B USD | 14.33 | CN¥1.75 0.26 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥85.83 12.66 USD |
+10
|
CN¥52.88B 7.8B USD | CN¥35.88M 5.29M USD | CN¥76.50 11.29 USD | CN¥85.83 12.66 USD | CN¥52.88B 7.8B USD | 89.40 | CN¥0.96 0.14 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥30.12 4.44 USD |
-6.46
|
CN¥52.80B 7.79B USD | CN¥154.89M 22.85M USD | CN¥30.10 4.44 USD | CN¥32.54 4.8 USD | CN¥52.80B 7.79B USD | 52.84 | CN¥0.57 0.08 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥25.93 3.83 USD |
-2.59
|
CN¥49.28B 7.27B USD | CN¥60.02M 8.86M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥49.28B 7.27B USD | 13.50 | CN¥1.92 0.28 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.09 0.6 USD |
-4.66
|
CN¥46.97B 6.93B USD | CN¥212.67M 31.38M USD | CN¥4.07 0.6 USD | CN¥4.31 0.64 USD | CN¥46.97B 6.93B USD | 11.36 | CN¥0.36 0.05 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥86.60 12.78 USD |
+3.64
|
CN¥46.91B 6.92B USD | CN¥41.99M 6.2M USD | CN¥81.00 11.95 USD | CN¥87.91 12.97 USD | CN¥46.91B 6.92B USD | 346.39 | CN¥0.25 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.56 2.3 USD |
-3.71
|
CN¥41.60B 6.14B USD | CN¥46.48M 6.86M USD | CN¥15.55 2.29 USD | CN¥16.11 2.38 USD | CN¥41.60B 6.14B USD | 33.10 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.67 1.87 USD |
-3.43
|
CN¥41.22B 6.08B USD | CN¥93.10M 13.74M USD | CN¥12.38 1.83 USD | CN¥13.11 1.93 USD | CN¥41.22B 6.08B USD | 21.11 | CN¥0.60 0.09 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.09 9.75 USD |
-1.89
|
CN¥40.35B 5.95B USD | CN¥12.15M 1.79M USD | CN¥65.43 9.65 USD | CN¥69.05 10.19 USD | CN¥40.35B 5.95B USD | 18.56 | CN¥3.56 0.53 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥94.53 13.95 USD |
-5.92
|
CN¥40.01B 5.9B USD | CN¥22.29M 3.29M USD | CN¥92.90 13.71 USD | CN¥98.80 14.58 USD | CN¥40.01B 5.9B USD | 278.02 | CN¥0.34 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.56 2.15 USD |
-3.7
|
CN¥39.21B 5.79B USD | CN¥18.41M 2.72M USD | CN¥14.50 2.14 USD | CN¥15.44 2.28 USD | CN¥39.21B 5.79B USD | 30.33 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.58 0.68 USD |
-4.58
|
CN¥38.65B 5.7B USD | CN¥86.33M 12.74M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥38.65B 5.7B USD | 12.72 | CN¥0.36 0.05 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.24 8.74 USD |
-0.77
|
CN¥37.47B 5.53B USD | CN¥20.67M 3.05M USD | CN¥57.65 8.51 USD | CN¥61.69 9.1 USD | CN¥37.47B 5.53B USD | 45.22 | CN¥1.31 0.19 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.46 2.58 USD |
-1.85
|
CN¥37.46B 5.53B USD | CN¥16.45M 2.43M USD | CN¥17.46 2.58 USD | CN¥18.36 2.71 USD | CN¥37.46B 5.53B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.92 8.84 USD |
-5.28
|
CN¥37.38B 5.51B USD | CN¥12.42M 1.83M USD | CN¥59.60 8.79 USD | CN¥63.55 9.38 USD | CN¥37.38B 5.51B USD | 15.81 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.04 0.74 USD |
-5.44
|
CN¥37.32B 5.51B USD | CN¥117.34M 17.31M USD | CN¥5.00 0.74 USD | CN¥5.38 0.79 USD | CN¥37.32B 5.51B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥34.29 5.06 USD |
-2.03
|
CN¥36.79B 5.43B USD | CN¥96.08M 14.18M USD | CN¥33.80 4.99 USD | CN¥36.70 5.41 USD | CN¥36.79B 5.43B USD | 18.94 | CN¥1.81 0.27 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.21 3.13 USD |
-4.16
|
CN¥35.58B 5.25B USD | CN¥23.67M 3.49M USD | CN¥20.95 3.09 USD | CN¥22.45 3.31 USD | CN¥35.58B 5.25B USD | 29.45 | CN¥0.72 0.11 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.98 2.51 USD |
-1.79
|
CN¥35.30B 5.21B USD | CN¥12.21M 1.8M USD | CN¥16.87 2.49 USD | CN¥17.56 2.59 USD | CN¥35.30B 5.21B USD | 11.32 | CN¥1.50 0.22 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥47.62 7.03 USD |
-4.45
|
CN¥34.35B 5.07B USD | CN¥8.57M 1.26M USD | CN¥46.72 6.89 USD | CN¥49.57 7.31 USD | CN¥34.35B 5.07B USD | 58.07 | CN¥0.82 0.12 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥99.52 14.68 USD |
-5.12
|
CN¥33.48B 4.94B USD | CN¥18.11M 2.67M USD | CN¥99.01 14.61 USD | CN¥104.71 15.45 USD | CN¥33.48B 4.94B USD | 132.69 | CN¥0.75 0.11 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.66 1.57 USD |
-6.33
|
CN¥32.95B 4.86B USD | CN¥116.37M 17.17M USD | CN¥10.60 1.56 USD | CN¥11.56 1.71 USD | CN¥32.95B 4.86B USD | 12.25 | CN¥0.87 0.13 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.74 6.31 USD |
-7.85
|
CN¥32.29B 4.76B USD | CN¥45.61M 6.73M USD | CN¥42.65 6.29 USD | CN¥46.38 6.84 USD | CN¥32.29B 4.76B USD | 48.02 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥26.23 3.87 USD |
+5.13
|
CN¥29.75B 4.39B USD | CN¥134.29M 19.81M USD | CN¥23.68 3.49 USD | CN¥27.45 4.05 USD | CN¥29.75B 4.39B USD | 1311.50 | CN¥0.02 0.002 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.17 1.94 USD |
-6.33
|
CN¥29.62B 4.37B USD | CN¥77.24M 11.4M USD | CN¥13.16 1.94 USD | CN¥14.09 2.08 USD | CN¥29.62B 4.37B USD | 37.62 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥231.99 34.23 USD |
-7.94
|
CN¥29.62B 4.37B USD | CN¥10.38M 1.53M USD | CN¥222.22 32.79 USD | CN¥256.78 37.89 USD | CN¥29.62B 4.37B USD | 223.06 | CN¥1.04 0.15 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.05 1.63 USD |
-6.12
|
CN¥29.19B 4.31B USD | CN¥57.99M 8.56M USD | CN¥10.98 1.62 USD | CN¥11.76 1.74 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥75.81 11.19 USD |
+8.8
|
CN¥29.01B 4.28B USD | CN¥45.93M 6.78M USD | CN¥69.68 10.28 USD | CN¥76.65 11.31 USD | CN¥29.01B 4.28B USD | 315.87 | CN¥0.24 0.04 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥28.54B 4.21B USD | CN¥27.49M 4.06M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥28.54B 4.21B USD | 9.85 | CN¥0.47 0.07 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥42.45 6.26 USD |
-6.06
|
CN¥28.01B 4.13B USD | CN¥43.43M 6.41M USD | CN¥42.08 6.21 USD | CN¥45.06 6.65 USD | CN¥28.01B 4.13B USD | 176.87 | CN¥0.24 0.04 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.83 1.3 USD |
-2.32
|
CN¥27.19B 4.01B USD | CN¥12.10M 1.78M USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥27.19B 4.01B USD | 24.52 | CN¥0.36 0.05 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.93 1.32 USD |
+6.95
|
CN¥26.42B 3.9B USD | CN¥372.48M 54.96M USD | CN¥8.31 1.23 USD | CN¥9.19 1.36 USD | CN¥26.42B 3.9B USD | 148.83 | CN¥0.06 0.008 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥26.04 3.84 USD |
+1.4
|
CN¥25.78B 3.8B USD | CN¥101.29M 14.94M USD | CN¥24.80 3.66 USD | CN¥27.15 4.01 USD | CN¥25.78B 3.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
0
|
CN¥25.04B 3.69B USD | CN¥194.35M 28.68M USD | CN¥15.67 2.31 USD | CN¥17.28 2.55 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.90 3.97 USD |
-7.69
|
CN¥25.00B 3.69B USD | CN¥37.38M 5.52M USD | CN¥26.80 3.95 USD | CN¥29.50 4.35 USD | CN¥25.00B 3.69B USD | 40.14 | CN¥0.67 0.1 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥92.00 13.57 USD |
-2.85
|
CN¥24.15B 3.56B USD | CN¥6.52M 961.35K USD | CN¥89.02 13.13 USD | CN¥94.80 13.99 USD | CN¥24.15B 3.56B USD | 88.46 | CN¥1.04 0.15 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.80 2.63 USD |
+3.79
|
CN¥24.02B 3.54B USD | CN¥130.77M 19.29M USD | CN¥16.78 2.48 USD | CN¥18.39 2.71 USD | CN¥24.02B 3.54B USD | 111.25 | CN¥0.16 0.02 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.65 2.46 USD |
-8.87
|
CN¥24.01B 3.54B USD | CN¥275.34M 40.63M USD | CN¥16.54 2.44 USD | CN¥17.78 2.62 USD | CN¥24.01B 3.54B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥28.11 4.15 USD |
+5.64
|
CN¥23.14B 3.41B USD | CN¥74.39M 10.98M USD | CN¥25.70 3.79 USD | CN¥28.58 4.22 USD | CN¥23.14B 3.41B USD | 32.68 | CN¥0.86 0.13 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥55.12 8.13 USD |
+2.64
|
CN¥22.95B 3.39B USD | CN¥22.05M 3.25M USD | CN¥51.80 7.64 USD | CN¥57.04 8.42 USD | CN¥22.95B 3.39B USD | 141.33 | CN¥0.39 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.54 0.82 USD |
-3.99
|
CN¥22.20B 3.28B USD | CN¥75.14M 11.09M USD | CN¥5.47 0.81 USD | CN¥5.82 0.86 USD | CN¥22.20B 3.28B USD | 10.25 | CN¥0.54 0.08 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.22 3.57 USD |
-2.73
|
CN¥21.44B 3.16B USD | CN¥5.63M 831.33K USD | CN¥24.21 3.57 USD | CN¥25.27 3.73 USD | CN¥21.44B 3.16B USD | 27.83 | CN¥0.87 0.13 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥23.03 3.4 USD |
-3.64
|
CN¥21.15B 3.12B USD | CN¥39.16M 5.78M USD | CN¥22.60 3.33 USD | CN¥23.75 3.5 USD | CN¥21.15B 3.12B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥41.22 6.08 USD |
+6.02
|
CN¥21.06B 3.11B USD | CN¥47.18M 6.96M USD | CN¥38.35 5.66 USD | CN¥42.00 6.2 USD | CN¥21.06B 3.11B USD | 31.70 | CN¥1.30 0.19 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.00 7.67 USD |
-3.35
|
CN¥21.01B 3.1B USD | CN¥6.10M 900.57K USD | CN¥51.32 7.57 USD | CN¥54.37 8.02 USD | CN¥21.01B 3.1B USD | 16.61 | CN¥3.13 0.46 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.36 1.09 USD |
-2.39
|
CN¥20.64B 3.05B USD | CN¥26.29M 3.88M USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥20.64B 3.05B USD | 8.65 | CN¥0.85 0.13 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.47 3.32 USD |
-3.85
|
CN¥20.47B 3.02B USD | CN¥13.40M 1.98M USD | CN¥22.18 3.27 USD | CN¥23.70 3.5 USD | CN¥20.47B 3.02B USD | 21.19 | CN¥1.06 0.16 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.41 2.42 USD |
-1.44
|
CN¥20.41B 3.01B USD | CN¥43.63M 6.44M USD | CN¥16.06 2.37 USD | CN¥16.94 2.5 USD | CN¥20.41B 3.01B USD | 9.37 | CN¥1.75 0.26 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.31 0.34 USD |
-3.35
|
CN¥20.40B 3.01B USD | CN¥194.89M 28.76M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.76 0.7 USD |
-4.99
|
CN¥20.37B 3.01B USD | CN¥76.37M 11.27M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥20.37B 3.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.01 0.89 USD |
-5.35
|
CN¥20.30B 2.99B USD | CN¥59.26M 8.74M USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥20.30B 2.99B USD | 300.50 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥86.76 12.8 USD |
-7.49
|
CN¥20.19B 2.98B USD | CN¥15.77M 2.33M USD | CN¥86.00 12.69 USD | CN¥95.53 14.1 USD | CN¥20.19B 2.98B USD | 61.09 | CN¥1.42 0.21 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥58.28 8.6 USD |
+10
|
CN¥19.88B 2.93B USD | CN¥68.75M 10.14M USD | CN¥52.30 7.72 USD | CN¥58.28 8.6 USD | CN¥19.88B 2.93B USD | 224.15 | CN¥0.26 0.04 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.76 3.95 USD |
-1.65
|
CN¥19.39B 2.86B USD | CN¥20.88M 3.08M USD | CN¥26.00 3.84 USD | CN¥27.60 4.07 USD | CN¥19.39B 2.86B USD | 22.67 | CN¥1.18 0.17 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.60 3.48 USD |
-4.65
|
CN¥19.35B 2.86B USD | CN¥49.54M 7.31M USD | CN¥22.57 3.33 USD | CN¥25.22 3.72 USD | CN¥19.35B 2.86B USD | 22.69 | CN¥1.04 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥19.33B 2.85B USD | CN¥54.44M 8.03M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥19.33B 2.85B USD | 0 | CN¥0.00 0 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.93 2.35 USD |
-6.4
|
CN¥19.26B 2.84B USD | CN¥192.30M 28.37M USD | CN¥15.59 2.3 USD | CN¥17.11 2.52 USD | CN¥19.26B 2.84B USD | 19.66 | CN¥0.81 0.12 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥188.61 27.83 USD |
+9.42
|
CN¥18.62B 2.75B USD | CN¥6.77M 998.62K USD | CN¥173.80 25.64 USD | CN¥195.88 28.9 USD | CN¥18.62B 2.75B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.50 5.09 USD |
-1.03
|
CN¥18.47B 2.73B USD | CN¥50.87M 7.51M USD | CN¥34.27 5.06 USD | CN¥36.66 5.41 USD | CN¥18.47B 2.73B USD | 181.57 | CN¥0.19 0.03 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.38 1.53 USD |
-5.64
|
CN¥17.94B 2.65B USD | CN¥61.60M 9.09M USD | CN¥10.36 1.53 USD | CN¥11.25 1.66 USD | CN¥17.94B 2.65B USD | 21.62 | CN¥0.48 0.07 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥26.64 3.93 USD |
-5.8
|
CN¥17.45B 2.58B USD | CN¥10.33M 1.52M USD | CN¥26.51 3.91 USD | CN¥28.00 4.13 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.77 6.31 USD |
-5.81
|
CN¥17.27B 2.55B USD | CN¥15.26M 2.25M USD | CN¥42.31 6.24 USD | CN¥46.50 6.86 USD | CN¥17.27B 2.55B USD | 97.20 | CN¥0.44 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.92 5 USD |
-4.8
|
CN¥16.34B 2.41B USD | CN¥2.51M 370.06K USD | CN¥33.92 5 USD | CN¥35.88 5.29 USD | CN¥16.34B 2.41B USD | 62.81 | CN¥0.54 0.08 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.68 1.13 USD |
-3.88
|
CN¥16.30B 2.41B USD | CN¥25.74M 3.8M USD | CN¥7.58 1.12 USD | CN¥8.06 1.19 USD | CN¥16.30B 2.41B USD | 28.44 | CN¥0.27 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.86 1.16 USD |
-5.07
|
CN¥16.26B 2.4B USD | CN¥155.30M 22.91M USD | CN¥7.85 1.16 USD | CN¥8.47 1.25 USD | CN¥16.26B 2.4B USD | 35.72 | CN¥0.22 0.03 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.01 2.8 USD |
-3.01
|
CN¥16.00B 2.36B USD | CN¥27.27M 4.02M USD | CN¥18.99 2.8 USD | CN¥20.08 2.96 USD | CN¥16.00B 2.36B USD | 50.02 | CN¥0.38 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.95 1.17 USD |
-4.56
|
CN¥15.78B 2.33B USD | CN¥19.45M 2.87M USD | CN¥7.91 1.17 USD | CN¥8.39 1.24 USD | CN¥15.78B 2.33B USD | 33.12 | CN¥0.24 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥149.38 22.04 USD |
+0.81
|
CN¥15.48B 2.28B USD | CN¥9.25M 1.36M USD | CN¥141.53 20.88 USD | CN¥151.99 22.43 USD | CN¥15.48B 2.28B USD | 171.70 | CN¥0.87 0.13 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.59 8.64 USD |
+0.62
|
CN¥15.32B 2.26B USD | CN¥13.86M 2.04M USD | CN¥57.57 8.49 USD | CN¥61.19 9.03 USD | CN¥15.32B 2.26B USD | 119.57 | CN¥0.49 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}