Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (364)
Basic Materials (292)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥29.63 4.12 USD |
-2.34
|
CN¥787.88B 109.55B USD | CN¥271.62M 37.77M USD | CN¥29.53 4.11 USD | CN¥30.85 4.29 USD | CN¥787.88B 109.55B USD | 13.05 | CN¥2.27 0.32 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.19 2.53 USD |
-2.93
|
CN¥389.16B 54.11B USD | CN¥219.79M 30.56M USD | CN¥18.07 2.51 USD | CN¥19.13 2.66 USD | CN¥389.16B 54.11B USD | 19.14 | CN¥0.95 0.13 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥72.46 10.08 USD |
+0.4
|
CN¥226.83B 31.54B USD | CN¥37.06M 5.15M USD | CN¥71.51 9.94 USD | CN¥74.68 10.38 USD | CN¥226.83B 31.54B USD | 17.25 | CN¥4.20 0.58 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.68 1.48 USD |
-2.02
|
CN¥183.22B 25.47B USD | CN¥268.67M 37.36M USD | CN¥10.51 1.46 USD | CN¥11.08 1.54 USD | CN¥183.22B 25.47B USD | 12.41 | CN¥0.86 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥49.66 6.9 USD |
0
|
CN¥179.52B 24.96B USD | CN¥102.65M 14.27M USD | CN¥49.08 6.82 USD | CN¥50.85 7.07 USD | CN¥179.52B 24.96B USD | 65.34 | CN¥0.76 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥196.06 27.26 USD |
+0.54
|
CN¥177.35B 24.66B USD | CN¥17.36M 2.41M USD | CN¥190.10 26.43 USD | CN¥210.49 29.27 USD | CN¥177.35B 24.66B USD | 560.17 | CN¥0.35 0.05 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.43 3.26 USD |
-0.64
|
CN¥171.82B 23.89B USD | CN¥64.32M 8.94M USD | CN¥23.21 3.23 USD | CN¥23.98 3.33 USD | CN¥171.82B 23.89B USD | 13.54 | CN¥1.73 0.24 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥44.36 6.17 USD |
-3.67
|
CN¥153.61B 21.36B USD | CN¥64.24M 8.93M USD | CN¥44.04 6.12 USD | CN¥47.28 6.57 USD | CN¥153.61B 21.36B USD | 19.12 | CN¥2.32 0.32 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥36.96 5.14 USD |
-3.72
|
CN¥147.96B 20.57B USD | CN¥144.88M 20.14M USD | CN¥36.83 5.12 USD | CN¥39.39 5.48 USD | CN¥147.96B 20.57B USD | 38.50 | CN¥0.96 0.13 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥28.05 3.9 USD |
-2.3
|
CN¥129.31B 17.98B USD | CN¥41.06M 5.71M USD | CN¥27.95 3.89 USD | CN¥28.82 4.01 USD | CN¥129.31B 17.98B USD | 27.23 | CN¥1.03 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.74 0.8 USD |
+0.35
|
CN¥125.03B 17.38B USD | CN¥107.29M 14.92M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥125.03B 17.38B USD | 12.21 | CN¥0.47 0.07 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.96 2.36 USD |
+1.37
|
CN¥119.38B 16.6B USD | CN¥56.30M 7.83M USD | CN¥16.52 2.3 USD | CN¥17.58 2.44 USD | CN¥119.38B 16.6B USD | 13.25 | CN¥1.28 0.18 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.42 0.34 USD |
0
|
CN¥109.45B 15.22B USD | CN¥564.71M 78.52M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.45B 15.22B USD | 0 | CN¥0.00 0 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.20 3.09 USD |
-1.55
|
CN¥107.61B 14.96B USD | CN¥51.76M 7.2M USD | CN¥22.09 3.07 USD | CN¥22.84 3.18 USD | CN¥107.61B 14.96B USD | 17.07 | CN¥1.30 0.18 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥39.27 5.46 USD |
+2.69
|
CN¥106.02B 14.74B USD | CN¥85.32M 11.86M USD | CN¥37.89 5.27 USD | CN¥40.20 5.59 USD | CN¥106.02B 14.74B USD | 25.50 | CN¥1.54 0.21 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.35 2.69 USD |
+0.62
|
CN¥102.54B 14.26B USD | CN¥23.00M 3.2M USD | CN¥19.30 2.68 USD | CN¥19.75 2.75 USD | CN¥102.54B 14.26B USD | 13.07 | CN¥1.48 0.21 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥61.73 8.58 USD |
-3.14
|
CN¥98.00B 13.63B USD | CN¥116.80M 16.24M USD | CN¥61.52 8.55 USD | CN¥65.90 9.16 USD | CN¥98.00B 13.63B USD | 32.31 | CN¥1.91 0.27 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥49.96 6.95 USD |
-2.61
|
CN¥94.76B 13.18B USD | CN¥59.69M 8.3M USD | CN¥49.62 6.9 USD | CN¥51.67 7.18 USD | CN¥94.76B 13.18B USD | 12.71 | CN¥3.93 0.55 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥30.53 4.24 USD |
-2.3
|
CN¥72.75B 10.12B USD | CN¥42.42M 5.9M USD | CN¥30.33 4.22 USD | CN¥31.98 4.45 USD | CN¥72.75B 10.12B USD | 16.41 | CN¥1.86 0.26 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥21.96 3.05 USD |
-4.89
|
CN¥70.86B 9.85B USD | CN¥71.57M 9.95M USD | CN¥21.81 3.03 USD | CN¥23.38 3.25 USD | CN¥70.86B 9.85B USD | 20.91 | CN¥1.05 0.15 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥174.04 24.2 USD |
-2.25
|
CN¥70.20B 9.76B USD | CN¥8.06M 1.12M USD | CN¥169.65 23.59 USD | CN¥191.00 26.56 USD | CN¥70.20B 9.76B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥46.60 6.48 USD |
+6.98
|
CN¥60.11B 8.36B USD | CN¥74.36M 10.34M USD | CN¥43.26 6.02 USD | CN¥47.92 6.66 USD | CN¥60.11B 8.36B USD | 38.19 | CN¥1.22 0.17 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥31.36 4.36 USD |
-2.7
|
CN¥59.60B 8.29B USD | CN¥32.28M 4.49M USD | CN¥31.15 4.33 USD | CN¥32.18 4.47 USD | CN¥59.60B 8.29B USD | 16.33 | CN¥1.92 0.27 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.61 3.84 USD |
-2.78
|
CN¥59.19B 8.23B USD | CN¥47.33M 6.58M USD | CN¥27.51 3.83 USD | CN¥28.44 3.95 USD | CN¥59.19B 8.23B USD | 22.63 | CN¥1.22 0.17 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.55 3.83 USD |
-2.82
|
CN¥58.28B 8.1B USD | CN¥54.49M 7.58M USD | CN¥27.28 3.79 USD | CN¥28.80 4 USD | CN¥58.28B 8.1B USD | 15.74 | CN¥1.75 0.24 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥56.76 7.89 USD |
-4.77
|
CN¥57.34B 7.97B USD | CN¥81.37M 11.31M USD | CN¥56.07 7.8 USD | CN¥60.00 8.34 USD | CN¥57.34B 7.97B USD | 149.36 | CN¥0.38 0.05 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.89 0.68 USD |
-2
|
CN¥56.16B 7.81B USD | CN¥186.49M 25.93M USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥56.16B 7.81B USD | 13.58 | CN¥0.36 0.05 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.77 4.14 USD |
-1.49
|
CN¥54.27B 7.55B USD | CN¥35.10M 4.88M USD | CN¥29.60 4.12 USD | CN¥30.49 4.24 USD | CN¥54.27B 7.55B USD | 10.26 | CN¥2.90 0.4 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥178.41 24.81 USD |
-5.1
|
CN¥46.67B 6.49B USD | CN¥16.03M 2.23M USD | CN¥175.08 24.34 USD | CN¥187.55 26.08 USD | CN¥46.67B 6.49B USD | 193.92 | CN¥0.92 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.09 2.38 USD |
+3.08
|
CN¥46.03B 6.4B USD | CN¥52.89M 7.35M USD | CN¥16.33 2.27 USD | CN¥17.30 2.41 USD | CN¥46.03B 6.4B USD | 35.60 | CN¥0.48 0.07 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.89 2.35 USD |
+3.49
|
CN¥45.15B 6.28B USD | CN¥100.03M 13.91M USD | CN¥15.89 2.21 USD | CN¥17.44 2.42 USD | CN¥45.15B 6.28B USD | 35.93 | CN¥0.47 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.94 1.24 USD |
-4.69
|
CN¥45.06B 6.27B USD | CN¥179.92M 25.02M USD | CN¥8.90 1.24 USD | CN¥9.37 1.3 USD | CN¥45.06B 6.27B USD | 37.25 | CN¥0.24 0.03 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥6.04 0.84 USD |
-2.42
|
CN¥44.72B 6.22B USD | CN¥93.73M 13.03M USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥44.72B 6.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥71.55 9.95 USD |
-0.62
|
CN¥44.63B 6.21B USD | CN¥5.46M 759.03K USD | CN¥70.05 9.74 USD | CN¥74.82 10.4 USD | CN¥44.63B 6.21B USD | 18.87 | CN¥3.79 0.53 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥52.70 7.33 USD |
-3.13
|
CN¥44.60B 6.2B USD | CN¥51.83M 7.21M USD | CN¥50.05 6.96 USD | CN¥54.20 7.54 USD | CN¥44.60B 6.2B USD | 45.82 | CN¥1.15 0.16 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥37.34 5.19 USD |
-2.94
|
CN¥44.14B 6.14B USD | CN¥10.64M 1.48M USD | CN¥37.28 5.18 USD | CN¥38.75 5.39 USD | CN¥44.14B 6.14B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.41 2.84 USD |
-9.13
|
CN¥43.78B 6.09B USD | CN¥53.66M 7.46M USD | CN¥20.31 2.82 USD | CN¥22.38 3.11 USD | CN¥43.78B 6.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.09 0.71 USD |
+1.19
|
CN¥42.95B 5.97B USD | CN¥63.83M 8.88M USD | CN¥5.00 0.7 USD | CN¥5.18 0.72 USD | CN¥42.95B 5.97B USD | 14.13 | CN¥0.36 0.05 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.80 3.31 USD |
+2.72
|
CN¥41.72B 5.8B USD | CN¥95.06M 13.22M USD | CN¥23.01 3.2 USD | CN¥24.50 3.41 USD | CN¥41.72B 5.8B USD | 41.75 | CN¥0.57 0.08 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥19.71 2.74 USD |
+4.01
|
CN¥40.98B 5.7B USD | CN¥19.42M 2.7M USD | CN¥18.95 2.63 USD | CN¥20.06 2.79 USD | CN¥40.98B 5.7B USD | 13.13 | CN¥1.50 0.21 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥60.05 8.35 USD |
-6.27
|
CN¥37.99B 5.28B USD | CN¥19.39M 2.7M USD | CN¥58.88 8.19 USD | CN¥63.40 8.82 USD | CN¥37.99B 5.28B USD | 45.83 | CN¥1.31 0.18 USD | ||
| Novoray Corporation 688300.SS | CN¥157.21 21.86 USD |
-6.87
|
CN¥37.96B 5.28B USD | CN¥11.25M 1.56M USD | CN¥153.60 21.36 USD | CN¥163.69 22.76 USD | CN¥37.96B 5.28B USD | 125.76 | CN¥1.25 0.17 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥69.49 9.66 USD |
+4.69
|
CN¥37.64B 5.23B USD | CN¥38.14M 5.3M USD | CN¥63.30 8.8 USD | CN¥71.91 10 USD | CN¥37.64B 5.23B USD | 277.95 | CN¥0.25 0.03 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.90 1.65 USD |
-2.3
|
CN¥36.78B 5.11B USD | CN¥77.28M 10.75M USD | CN¥11.86 1.65 USD | CN¥12.35 1.72 USD | CN¥36.78B 5.11B USD | 13.67 | CN¥0.87 0.12 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥60.24 8.38 USD |
+2.45
|
CN¥36.78B 5.11B USD | CN¥12.19M 1.7M USD | CN¥57.77 8.03 USD | CN¥61.70 8.58 USD | CN¥36.78B 5.11B USD | 16.92 | CN¥3.56 0.49 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥13.91 1.93 USD |
-2.93
|
CN¥36.74B 5.11B USD | CN¥46.76M 6.5M USD | CN¥13.80 1.92 USD | CN¥14.61 2.03 USD | CN¥36.74B 5.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.93 1.52 USD |
-1
|
CN¥35.56B 4.94B USD | CN¥33.67M 4.68M USD | CN¥10.85 1.51 USD | CN¥11.13 1.55 USD | CN¥35.56B 4.94B USD | 18.21 | CN¥0.60 0.08 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.28 4.07 USD |
-0.95
|
CN¥35.19B 4.89B USD | CN¥26.43M 3.68M USD | CN¥28.76 4 USD | CN¥30.33 4.22 USD | CN¥35.19B 4.89B USD | 23.23 | CN¥1.26 0.18 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥20.33 2.83 USD |
+4.2
|
CN¥34.10B 4.74B USD | CN¥28.12M 3.91M USD | CN¥19.23 2.67 USD | CN¥21.12 2.94 USD | CN¥34.10B 4.74B USD | 28.23 | CN¥0.72 0.1 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥54.82 7.62 USD |
+2.18
|
CN¥33.77B 4.7B USD | CN¥21.85M 3.04M USD | CN¥51.26 7.13 USD | CN¥56.75 7.89 USD | CN¥33.77B 4.7B USD | 57.10 | CN¥0.96 0.13 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥44.71 6.22 USD |
+1.15
|
CN¥32.25B 4.48B USD | CN¥8.82M 1.23M USD | CN¥43.41 6.04 USD | CN¥45.70 6.35 USD | CN¥32.25B 4.48B USD | 54.52 | CN¥0.82 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.46 1.45 USD |
-0.29
|
CN¥32.21B 4.48B USD | CN¥14.30M 1.99M USD | CN¥10.37 1.44 USD | CN¥10.81 1.5 USD | CN¥32.21B 4.48B USD | 29.05 | CN¥0.36 0.05 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥93.92 13.06 USD |
+0.15
|
CN¥31.60B 4.39B USD | CN¥16.61M 2.31M USD | CN¥92.40 12.85 USD | CN¥97.90 13.61 USD | CN¥31.60B 4.39B USD | 125.22 | CN¥0.75 0.1 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.69 1.9 USD |
+0.81
|
CN¥30.79B 4.28B USD | CN¥71.51M 9.94M USD | CN¥13.41 1.86 USD | CN¥14.08 1.96 USD | CN¥30.79B 4.28B USD | 39.11 | CN¥0.35 0.05 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.96 0.69 USD |
-2.17
|
CN¥30.58B 4.25B USD | CN¥30.84M 4.29M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥30.58B 4.25B USD | 10.55 | CN¥0.47 0.07 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.60 0.92 USD |
-2.22
|
CN¥28.24B 3.93B USD | CN¥81.28M 11.3M USD | CN¥6.55 0.91 USD | CN¥6.97 0.97 USD | CN¥28.24B 3.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.95 0.97 USD |
-2.8
|
CN¥27.85B 3.87B USD | CN¥74.16M 10.31M USD | CN¥6.90 0.96 USD | CN¥7.24 1.01 USD | CN¥27.85B 3.87B USD | 12.87 | CN¥0.54 0.08 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥65.27 9.08 USD |
-2.44
|
CN¥27.63B 3.84B USD | CN¥22.78M 3.17M USD | CN¥63.28 8.8 USD | CN¥67.33 9.36 USD | CN¥27.63B 3.84B USD | 191.97 | CN¥0.34 0.05 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥36.28 5.04 USD |
-5.64
|
CN¥27.41B 3.81B USD | CN¥40.88M 5.68M USD | CN¥35.76 4.97 USD | CN¥38.19 5.31 USD | CN¥27.41B 3.81B USD | 40.76 | CN¥0.89 0.12 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥24.42 3.4 USD |
-2.86
|
CN¥26.20B 3.64B USD | CN¥29.40M 4.09M USD | CN¥24.30 3.38 USD | CN¥25.25 3.51 USD | CN¥26.20B 3.64B USD | 13.49 | CN¥1.81 0.25 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥29.33 4.08 USD |
-2.1
|
CN¥25.97B 3.61B USD | CN¥6.71M 933.33K USD | CN¥29.27 4.07 USD | CN¥30.20 4.2 USD | CN¥25.97B 3.61B USD | 33.71 | CN¥0.87 0.12 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.17 1.28 USD |
-0.76
|
CN¥25.71B 3.58B USD | CN¥15.08M 2.1M USD | CN¥9.14 1.27 USD | CN¥9.27 1.29 USD | CN¥25.71B 3.58B USD | 10.78 | CN¥0.85 0.12 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥196.70 27.35 USD |
-3.39
|
CN¥24.61B 3.42B USD | CN¥13.91M 1.93M USD | CN¥194.06 26.98 USD | CN¥208.00 28.92 USD | CN¥24.61B 3.42B USD | 189.13 | CN¥1.04 0.14 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.24 1.01 USD |
-1.9
|
CN¥24.45B 3.4B USD | CN¥53.50M 7.44M USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥24.45B 3.4B USD | 362.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥58.92 8.19 USD |
+0.2
|
CN¥23.81B 3.31B USD | CN¥7.32M 1.02M USD | CN¥58.22 8.1 USD | CN¥60.66 8.43 USD | CN¥23.81B 3.31B USD | 18.88 | CN¥3.12 0.43 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.06 3.62 USD |
-1.59
|
CN¥23.74B 3.3B USD | CN¥10.97M 1.53M USD | CN¥25.91 3.6 USD | CN¥26.57 3.69 USD | CN¥23.74B 3.3B USD | 24.58 | CN¥1.06 0.15 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥25.06 3.48 USD |
-0.75
|
CN¥23.29B 3.24B USD | CN¥30.15M 4.19M USD | CN¥24.66 3.43 USD | CN¥25.77 3.58 USD | CN¥23.29B 3.24B USD | 37.40 | CN¥0.67 0.09 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥24.78 3.45 USD |
+6.35
|
CN¥22.76B 3.16B USD | CN¥79.73M 11.09M USD | CN¥22.31 3.1 USD | CN¥25.51 3.55 USD | CN¥22.76B 3.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥18.11 2.52 USD |
-5.18
|
CN¥22.52B 3.13B USD | CN¥58.47M 8.13M USD | CN¥17.98 2.5 USD | CN¥18.99 2.64 USD | CN¥22.52B 3.13B USD | 10.34 | CN¥1.75 0.24 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥21.87B 3.04B USD | CN¥54.29M 7.55M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥21.87B 3.04B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.64 1.76 USD |
-3.44
|
CN¥21.85B 3.04B USD | CN¥75.24M 10.46M USD | CN¥12.58 1.75 USD | CN¥13.06 1.82 USD | CN¥21.85B 3.04B USD | 26.33 | CN¥0.48 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.39 0.33 USD |
-0.42
|
CN¥21.11B 2.93B USD | CN¥159.80M 22.22M USD | CN¥2.36 0.33 USD | CN¥2.44 0.34 USD | CN¥21.11B 2.93B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.03 0.98 USD |
+7.16
|
CN¥20.80B 2.89B USD | CN¥231.63M 32.21M USD | CN¥6.49 0.9 USD | CN¥7.22 1 USD | CN¥20.80B 2.89B USD | 117.16 | CN¥0.06 0.008 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥45.04 6.26 USD |
-3.29
|
CN¥20.52B 2.85B USD | CN¥31.04M 4.32M USD | CN¥44.48 6.18 USD | CN¥47.31 6.58 USD | CN¥20.52B 2.85B USD | 128.68 | CN¥0.35 0.05 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.50 2.85 USD |
-4.21
|
CN¥20.47B 2.85B USD | CN¥18.11M 2.52M USD | CN¥20.48 2.85 USD | CN¥21.18 2.94 USD | CN¥20.47B 2.85B USD | 17.52 | CN¥1.17 0.16 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.75 3.44 USD |
+2.1
|
CN¥20.38B 2.83B USD | CN¥76.38M 10.62M USD | CN¥24.00 3.34 USD | CN¥26.00 3.62 USD | CN¥20.38B 2.83B USD | 28.77 | CN¥0.86 0.12 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.82 7.34 USD |
+10
|
CN¥20.21B 2.81B USD | CN¥47.38M 6.59M USD | CN¥46.80 6.51 USD | CN¥52.82 7.34 USD | CN¥20.21B 2.81B USD | 220.08 | CN¥0.24 0.03 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥24.10 3.35 USD |
-3.37
|
CN¥19.76B 2.75B USD | CN¥21.91M 3.05M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥19.76B 2.75B USD | 23.17 | CN¥1.04 0.14 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥75.10 10.44 USD |
-3.57
|
CN¥19.71B 2.74B USD | CN¥5.40M 750.15K USD | CN¥72.18 10.04 USD | CN¥77.00 10.71 USD | CN¥19.71B 2.74B USD | 72.21 | CN¥1.04 0.14 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥83.78 11.65 USD |
-0.26
|
CN¥19.50B 2.71B USD | CN¥9.25M 1.29M USD | CN¥82.08 11.41 USD | CN¥85.66 11.91 USD | CN¥19.50B 2.71B USD | 59.00 | CN¥1.42 0.2 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.75 4.14 USD |
+1.22
|
CN¥19.49B 2.71B USD | CN¥7.24M 1.01M USD | CN¥28.45 3.96 USD | CN¥30.10 4.19 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.41 2 USD |
+0.63
|
CN¥19.45B 2.7B USD | CN¥92.04M 12.8M USD | CN¥14.27 1.98 USD | CN¥15.11 2.1 USD | CN¥19.45B 2.7B USD | 90.06 | CN¥0.16 0.02 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥13.43 1.87 USD |
-7.25
|
CN¥19.37B 2.69B USD | CN¥229.84M 31.96M USD | CN¥13.26 1.84 USD | CN¥14.65 2.04 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.75 2.33 USD |
-4.67
|
CN¥19.00B 2.64B USD | CN¥60.11M 8.36M USD | CN¥16.68 2.32 USD | CN¥17.60 2.45 USD | CN¥19.00B 2.64B USD | 837.50 | CN¥0.02 0.002 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥16.49 2.29 USD |
+5.91
|
CN¥18.84B 2.62B USD | CN¥278.69M 38.75M USD | CN¥14.85 2.06 USD | CN¥16.60 2.31 USD | CN¥18.84B 2.62B USD | 549.66 | CN¥0.03 0.004 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.19 3.64 USD |
+0.73
|
CN¥18.54B 2.58B USD | CN¥15.63M 2.17M USD | CN¥25.79 3.59 USD | CN¥26.79 3.72 USD | CN¥18.54B 2.58B USD | 22.19 | CN¥1.18 0.16 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.23 1.28 USD |
-1.91
|
CN¥18.39B 2.56B USD | CN¥17.60M 2.45M USD | CN¥9.19 1.28 USD | CN¥9.46 1.32 USD | CN¥18.39B 2.56B USD | 38.45 | CN¥0.24 0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.45 1.17 USD |
-0.24
|
CN¥17.94B 2.49B USD | CN¥23.38M 3.25M USD | CN¥8.31 1.16 USD | CN¥8.66 1.2 USD | CN¥17.94B 2.49B USD | 31.29 | CN¥0.27 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥34.46 4.79 USD |
+1.09
|
CN¥17.60B 2.45B USD | CN¥29.00M 4.03M USD | CN¥32.58 4.53 USD | CN¥35.40 4.92 USD | CN¥17.60B 2.45B USD | 26.50 | CN¥1.30 0.18 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥11.05 1.54 USD |
+1.84
|
CN¥17.16B 2.39B USD | CN¥79.96M 11.12M USD | CN¥10.58 1.47 USD | CN¥11.70 1.63 USD | CN¥17.16B 2.39B USD | 22.55 | CN¥0.49 0.07 USD | ||
| BBMG Corporation 601992.SS | CN¥1.60 0.22 USD |
+1.91
|
CN¥17.08B 2.38B USD | CN¥70.32M 9.78M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥17.08B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥8.22 1.14 USD |
+10.04
|
CN¥17.01B 2.36B USD | CN¥307.18M 42.71M USD | CN¥7.37 1.02 USD | CN¥8.22 1.14 USD | CN¥17.01B 2.36B USD | 37.36 | CN¥0.22 0.03 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥42.03 5.84 USD |
+0.91
|
CN¥16.97B 2.36B USD | CN¥22.16M 3.08M USD | CN¥41.07 5.71 USD | CN¥44.50 6.19 USD | CN¥16.97B 2.36B USD | 95.52 | CN¥0.44 0.06 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥49.50 6.88 USD |
+5.36
|
CN¥16.89B 2.35B USD | CN¥71.27M 9.91M USD | CN¥46.12 6.41 USD | CN¥51.68 7.19 USD | CN¥16.89B 2.35B USD | 190.38 | CN¥0.26 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥34.83 4.84 USD |
+0.66
|
CN¥16.78B 2.33B USD | CN¥3.08M 427.72K USD | CN¥34.71 4.83 USD | CN¥35.66 4.96 USD | CN¥16.78B 2.33B USD | 64.50 | CN¥0.54 0.08 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.29 0.6 USD |
-0.46
|
CN¥16.01B 2.23B USD | CN¥91.68M 12.75M USD | CN¥4.11 0.57 USD | CN¥4.46 0.62 USD | CN¥16.01B 2.23B USD | 19.50 | CN¥0.22 0.03 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.57 1.47 USD |
-0.84
|
CN¥15.69B 2.18B USD | CN¥131.43M 18.27M USD | CN¥10.12 1.41 USD | CN¥11.05 1.54 USD | CN¥15.69B 2.18B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.05 0.98 USD |
-2.08
|
CN¥15.60B 2.17B USD | CN¥35.14M 4.89M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥15.60B 2.17B USD | 70.50 | CN¥0.10 0.01 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥17.00 2.36 USD |
-1.16
|
CN¥15.54B 2.16B USD | CN¥52.55M 7.31M USD | CN¥16.61 2.31 USD | CN¥17.70 2.46 USD | CN¥15.54B 2.16B USD | 27.41 | CN¥0.62 0.09 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.33 2.55 USD |
+1.44
|
CN¥15.43B 2.15B USD | CN¥23.28M 3.24M USD | CN¥17.63 2.45 USD | CN¥18.88 2.63 USD | CN¥15.43B 2.15B USD | 48.23 | CN¥0.38 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}