Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (290)
- {{country.name}}
Shanghai (290)
- {{item.name}}
Basic Materials (290)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.25 5.05 USD |
+4.55
|
CN¥910.73B 134.38B USD | CN¥411.58M 60.73M USD | CN¥33.87 5 USD | CN¥35.08 5.18 USD | CN¥910.73B 134.38B USD | 15.08 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.27 2.7 USD |
+1.5
|
CN¥390.87B 57.67B USD | CN¥221.46M 32.68M USD | CN¥18.13 2.68 USD | CN¥18.95 2.8 USD | CN¥390.87B 57.67B USD | 14.16 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.16 11.09 USD |
+1.72
|
CN¥235.29B 34.72B USD | CN¥37.72M 5.57M USD | CN¥73.41 10.83 USD | CN¥76.30 11.26 USD | CN¥235.29B 34.72B USD | 17.89 | CN¥4.20 0.62 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.40 3.45 USD |
-1.1
|
CN¥171.60B 25.32B USD | CN¥90.65M 13.38M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥171.60B 25.32B USD | 11.09 | CN¥2.11 0.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.42 6.11 USD |
+2.12
|
CN¥165.81B 24.46B USD | CN¥187.41M 27.65M USD | CN¥40.39 5.96 USD | CN¥42.19 6.23 USD | CN¥165.81B 24.46B USD | 43.14 | CN¥0.96 0.14 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥35.40 5.22 USD |
+8.59
|
CN¥163.19B 24.08B USD | CN¥175.55M 25.9M USD | CN¥34.00 5.02 USD | CN¥35.86 5.29 USD | CN¥163.19B 24.08B USD | 34.36 | CN¥1.03 0.15 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.17 1.35 USD |
-1.93
|
CN¥157.31B 23.21B USD | CN¥199.83M 29.48M USD | CN¥9.12 1.35 USD | CN¥9.67 1.43 USD | CN¥157.31B 23.21B USD | 10.66 | CN¥0.86 0.13 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.57 6.58 USD |
+1.25
|
CN¥154.33B 22.77B USD | CN¥52.26M 7.71M USD | CN¥44.28 6.53 USD | CN¥46.11 6.8 USD | CN¥154.33B 22.77B USD | 19.21 | CN¥2.32 0.34 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥39.78 5.87 USD |
-3.14
|
CN¥143.81B 21.22B USD | CN¥62.38M 9.2M USD | CN¥39.65 5.85 USD | CN¥41.68 6.15 USD | CN¥143.81B 21.22B USD | 52.34 | CN¥0.76 0.11 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.84 2.78 USD |
-0.11
|
CN¥132.62B 19.57B USD | CN¥51.84M 7.65M USD | CN¥18.71 2.76 USD | CN¥19.65 2.9 USD | CN¥132.62B 19.57B USD | 14.71 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥128.30B 18.93B USD | CN¥86.51M 12.76M USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥128.30B 18.93B USD | 12.53 | CN¥0.47 0.07 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥26.37 3.89 USD |
+4.68
|
CN¥127.82B 18.86B USD | CN¥135.76M 20.03M USD | CN¥26.00 3.84 USD | CN¥27.40 4.04 USD | CN¥127.82B 18.86B USD | 20.28 | CN¥1.30 0.19 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥137.40 20.27 USD |
-2.9
|
CN¥124.29B 18.34B USD | CN¥18.39M 2.71M USD | CN¥135.01 19.92 USD | CN¥142.00 20.95 USD | CN¥124.29B 18.34B USD | 249.81 | CN¥0.55 0.08 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.70 5.71 USD |
-0.26
|
CN¥104.48B 15.42B USD | CN¥26.95M 3.98M USD | CN¥38.52 5.68 USD | CN¥39.44 5.82 USD | CN¥104.48B 15.42B USD | 25.12 | CN¥1.54 0.23 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥98.59B 14.55B USD | CN¥263.99M 38.95M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥98.59B 14.55B USD | 0 | CN¥0.00 0 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.61 2.6 USD |
+0.86
|
CN¥92.93B 13.71B USD | CN¥20.21M 2.98M USD | CN¥17.38 2.56 USD | CN¥17.66 2.61 USD | CN¥92.93B 13.71B USD | 11.89 | CN¥1.48 0.22 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥46.10 6.8 USD |
+7.91
|
CN¥87.61B 12.93B USD | CN¥102.62M 15.14M USD | CN¥44.55 6.57 USD | CN¥46.99 6.93 USD | CN¥87.61B 12.93B USD | 24.01 | CN¥1.92 0.28 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥36.66 5.41 USD |
-0.46
|
CN¥87.36B 12.89B USD | CN¥54.10M 7.98M USD | CN¥36.28 5.35 USD | CN¥38.29 5.65 USD | CN¥87.36B 12.89B USD | 14.66 | CN¥2.50 0.37 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥53.29 7.86 USD |
-0.76
|
CN¥84.60B 12.48B USD | CN¥45.98M 6.78M USD | CN¥52.54 7.75 USD | CN¥55.20 8.14 USD | CN¥84.60B 12.48B USD | 27.90 | CN¥1.91 0.28 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥39.35 5.81 USD |
-0.51
|
CN¥74.51B 10.99B USD | CN¥45.15M 6.66M USD | CN¥39.19 5.78 USD | CN¥40.33 5.95 USD | CN¥74.51B 10.99B USD | 10.96 | CN¥3.59 0.53 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥21.80 3.22 USD |
+1.16
|
CN¥70.34B 10.38B USD | CN¥40.09M 5.92M USD | CN¥21.63 3.19 USD | CN¥22.59 3.33 USD | CN¥70.34B 10.38B USD | 20.76 | CN¥1.05 0.15 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥44.54 6.57 USD |
-2.43
|
CN¥57.46B 8.48B USD | CN¥42.18M 6.22M USD | CN¥44.01 6.49 USD | CN¥46.40 6.85 USD | CN¥57.46B 8.48B USD | 36.80 | CN¥1.21 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.86 3.08 USD |
-0.48
|
CN¥57.36B 8.46B USD | CN¥55.92M 8.25M USD | CN¥20.78 3.07 USD | CN¥22.03 3.25 USD | CN¥57.36B 8.46B USD | 15.45 | CN¥1.35 0.2 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥141.90 20.94 USD |
-6.95
|
CN¥57.24B 8.45B USD | CN¥7.95M 1.17M USD | CN¥132.49 19.55 USD | CN¥152.51 22.5 USD | CN¥57.24B 8.45B USD | 0 | -CN¥0.38 -0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.83 4.4 USD |
+0.13
|
CN¥54.38B 8.02B USD | CN¥35.80M 5.28M USD | CN¥29.54 4.36 USD | CN¥30.58 4.51 USD | CN¥54.38B 8.02B USD | 10.21 | CN¥2.92 0.43 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.65 0.69 USD |
-8.82
|
CN¥53.40B 7.88B USD | CN¥529.51M 78.13M USD | CN¥4.61 0.68 USD | CN¥4.99 0.74 USD | CN¥53.40B 7.88B USD | 12.91 | CN¥0.36 0.05 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.73 3.5 USD |
-1.33
|
CN¥50.88B 7.51B USD | CN¥31.95M 4.71M USD | CN¥23.62 3.49 USD | CN¥24.88 3.67 USD | CN¥50.88B 7.51B USD | 19.45 | CN¥1.22 0.18 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.75 1.44 USD |
+0.83
|
CN¥49.14B 7.25B USD | CN¥119.23M 17.59M USD | CN¥9.67 1.43 USD | CN¥10.07 1.49 USD | CN¥49.14B 7.25B USD | 40.62 | CN¥0.24 0.04 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.60 2.6 USD |
+2.68
|
CN¥47.40B 6.99B USD | CN¥39.13M 5.77M USD | CN¥16.77 2.47 USD | CN¥17.96 2.65 USD | CN¥47.40B 6.99B USD | 36.66 | CN¥0.48 0.07 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.77 3.36 USD |
-0.91
|
CN¥47.34B 6.98B USD | CN¥12.16M 1.79M USD | CN¥22.55 3.33 USD | CN¥23.75 3.5 USD | CN¥47.34B 6.98B USD | 15.17 | CN¥1.50 0.22 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥74.90 11.05 USD |
+2.81
|
CN¥46.72B 6.89B USD | CN¥7.35M 1.08M USD | CN¥73.68 10.87 USD | CN¥77.50 11.43 USD | CN¥46.72B 6.89B USD | 19.76 | CN¥3.79 0.56 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.72 6.75 USD |
+1.46
|
CN¥46.19B 6.81B USD | CN¥57.75M 8.52M USD | CN¥45.04 6.65 USD | CN¥46.88 6.92 USD | CN¥46.19B 6.81B USD | 120.31 | CN¥0.38 0.06 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.91 1.9 USD |
+0.86
|
CN¥42.00B 6.2B USD | CN¥41.80M 6.17M USD | CN¥12.81 1.89 USD | CN¥13.20 1.95 USD | CN¥42.00B 6.2B USD | 21.51 | CN¥0.60 0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥35.06 5.17 USD |
-0.99
|
CN¥41.45B 6.12B USD | CN¥6.55M 966.39K USD | CN¥34.90 5.15 USD | CN¥35.93 5.3 USD | CN¥41.45B 6.12B USD | 0 | -CN¥2.70 -0.3 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.54 0.82 USD |
+2.59
|
CN¥41.02B 6.05B USD | CN¥223.18M 32.93M USD | CN¥5.45 0.8 USD | CN¥5.84 0.86 USD | CN¥41.02B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥65.36 9.64 USD |
-3.88
|
CN¥40.27B 5.94B USD | CN¥23.84M 3.52M USD | CN¥64.53 9.52 USD | CN¥69.66 10.28 USD | CN¥40.27B 5.94B USD | 68.08 | CN¥0.96 0.14 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥22.28 3.29 USD |
-0.13
|
CN¥39.05B 5.76B USD | CN¥51.69M 7.63M USD | CN¥22.05 3.25 USD | CN¥23.00 3.39 USD | CN¥39.05B 5.76B USD | 39.08 | CN¥0.57 0.08 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥148.02 21.84 USD |
-2.77
|
CN¥38.72B 5.71B USD | CN¥15.87M 2.34M USD | CN¥146.19 21.57 USD | CN¥153.29 22.62 USD | CN¥38.72B 5.71B USD | 159.16 | CN¥0.93 0.14 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.86 2.64 USD |
+0.22
|
CN¥38.09B 5.62B USD | CN¥6.26M 923.1K USD | CN¥17.81 2.63 USD | CN¥18.04 2.66 USD | CN¥38.09B 5.62B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.14 2.09 USD |
-4.65
|
CN¥37.80B 5.58B USD | CN¥63.36M 9.35M USD | CN¥14.09 2.08 USD | CN¥14.98 2.21 USD | CN¥37.80B 5.58B USD | 30.08 | CN¥0.47 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.43 0.65 USD |
+1.37
|
CN¥37.38B 5.52B USD | CN¥39.90M 5.89M USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥37.38B 5.52B USD | 12.30 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.19 9.03 USD |
-0.55
|
CN¥37.36B 5.51B USD | CN¥4.55M 672.01K USD | CN¥61.00 9 USD | CN¥63.01 9.3 USD | CN¥37.36B 5.51B USD | 17.18 | CN¥3.56 0.53 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥30.86 4.55 USD |
-1.81
|
CN¥37.09B 5.47B USD | CN¥30.99M 4.57M USD | CN¥30.56 4.51 USD | CN¥32.07 4.73 USD | CN¥37.09B 5.47B USD | 24.49 | CN¥1.26 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.64 1.72 USD |
+1.66
|
CN¥35.97B 5.31B USD | CN¥124.84M 18.42M USD | CN¥11.50 1.7 USD | CN¥12.18 1.8 USD | CN¥35.97B 5.31B USD | 13.07 | CN¥0.89 0.13 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥86.39 12.75 USD |
+3.75
|
CN¥35.97B 5.31B USD | CN¥25.70M 3.79M USD | CN¥81.00 11.95 USD | CN¥89.89 13.26 USD | CN¥35.97B 5.31B USD | 221.51 | CN¥0.39 0.06 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥142.57 21.04 USD |
+1.65
|
CN¥34.43B 5.08B USD | CN¥10.35M 1.53M USD | CN¥138.88 20.49 USD | CN¥147.00 21.69 USD | CN¥34.43B 5.08B USD | 114.05 | CN¥1.25 0.18 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.69 1.87 USD |
+3.09
|
CN¥33.52B 4.95B USD | CN¥43.54M 6.42M USD | CN¥12.42 1.83 USD | CN¥12.91 1.9 USD | CN¥33.52B 4.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.29 6.83 USD |
+0.09
|
CN¥33.39B 4.93B USD | CN¥6.14M 905.21K USD | CN¥46.29 6.83 USD | CN¥48.16 7.11 USD | CN¥33.39B 4.93B USD | 56.45 | CN¥0.82 0.12 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.16 5.63 USD |
-0.52
|
CN¥32.30B 4.77B USD | CN¥36.89M 5.44M USD | CN¥37.74 5.57 USD | CN¥39.39 5.81 USD | CN¥32.30B 4.77B USD | 34.07 | CN¥1.12 0.17 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.97 2.8 USD |
-0.16
|
CN¥31.82B 4.7B USD | CN¥12.02M 1.77M USD | CN¥18.87 2.78 USD | CN¥19.58 2.89 USD | CN¥31.82B 4.7B USD | 26.34 | CN¥0.72 0.11 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.34 6.98 USD |
+0.51
|
CN¥29.95B 4.42B USD | CN¥10.80M 1.59M USD | CN¥46.94 6.93 USD | CN¥49.00 7.23 USD | CN¥29.95B 4.42B USD | 31.35 | CN¥1.51 0.22 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥29.41B 4.34B USD | CN¥37.17M 5.48M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥29.41B 4.34B USD | 10.14 | CN¥0.47 0.07 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.09 4 USD |
-1.24
|
CN¥29.06B 4.29B USD | CN¥50.41M 7.44M USD | CN¥26.88 3.97 USD | CN¥28.93 4.27 USD | CN¥29.06B 4.29B USD | 11.88 | CN¥2.28 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥84.75 12.5 USD |
-1.19
|
CN¥28.51B 4.21B USD | CN¥9.79M 1.44M USD | CN¥84.15 12.42 USD | CN¥88.50 13.06 USD | CN¥28.51B 4.21B USD | 113.00 | CN¥0.75 0.11 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥30.90 4.56 USD |
+4.89
|
CN¥28.15B 4.15B USD | CN¥42.56M 6.28M USD | CN¥30.40 4.49 USD | CN¥32.07 4.73 USD | CN¥28.15B 4.15B USD | 29.15 | CN¥1.06 0.16 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.20 0.91 USD |
+9.93
|
CN¥26.53B 3.91B USD | CN¥195.51M 28.85M USD | CN¥5.49 0.81 USD | CN¥6.20 0.91 USD | CN¥26.53B 3.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.61 1.27 USD |
+1.65
|
CN¥26.52B 3.91B USD | CN¥36.66M 5.41M USD | CN¥8.52 1.26 USD | CN¥8.68 1.28 USD | CN¥26.52B 3.91B USD | 23.91 | CN¥0.36 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.65 1.72 USD |
-0.26
|
CN¥26.16B 3.86B USD | CN¥29.75M 4.39M USD | CN¥11.59 1.71 USD | CN¥11.78 1.74 USD | CN¥26.16B 3.86B USD | 33.28 | CN¥0.35 0.05 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥47.83 7.06 USD |
+0.8
|
CN¥25.91B 3.82B USD | CN¥9.44M 1.39M USD | CN¥47.27 6.97 USD | CN¥48.84 7.21 USD | CN¥25.91B 3.82B USD | 191.31 | CN¥0.25 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.20 5.05 USD |
+0.06
|
CN¥25.84B 3.81B USD | CN¥24.33M 3.59M USD | CN¥33.44 4.93 USD | CN¥34.95 5.16 USD | CN¥25.84B 3.81B USD | 38.42 | CN¥0.89 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥40.76 6.01 USD |
-1.26
|
CN¥24.19B 3.57B USD | CN¥29.78M 4.39M USD | CN¥40.30 5.95 USD | CN¥42.47 6.27 USD | CN¥24.19B 3.57B USD | 169.83 | CN¥0.24 0.04 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.98 0.88 USD |
-1.48
|
CN¥23.97B 3.54B USD | CN¥86.53M 12.77M USD | CN¥5.96 0.88 USD | CN¥6.21 0.92 USD | CN¥23.97B 3.54B USD | 8.66 | CN¥0.69 0.1 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.97 1.03 USD |
+2.05
|
CN¥23.54B 3.47B USD | CN¥72.73M 10.73M USD | CN¥6.71 0.99 USD | CN¥7.01 1.03 USD | CN¥23.54B 3.47B USD | 348.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.50 8.19 USD |
+0.11
|
CN¥22.43B 3.31B USD | CN¥4.57M 674.14K USD | CN¥54.70 8.07 USD | CN¥56.80 8.38 USD | CN¥22.43B 3.31B USD | 17.73 | CN¥3.13 0.46 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.17 3.71 USD |
-1.91
|
CN¥22.29B 3.29B USD | CN¥18.93M 2.79M USD | CN¥24.94 3.68 USD | CN¥27.29 4.03 USD | CN¥22.29B 3.29B USD | 28.60 | CN¥0.88 0.13 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.87 1.9 USD |
-0.62
|
CN¥22.25B 3.28B USD | CN¥149.27M 22.02M USD | CN¥12.41 1.83 USD | CN¥13.02 1.92 USD | CN¥22.25B 3.28B USD | 25.73 | CN¥0.50 0.07 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.85 1.16 USD |
+1.29
|
CN¥22.01B 3.25B USD | CN¥27.37M 4.04M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥22.01B 3.25B USD | 9.93 | CN¥0.79 0.12 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.38 0.35 USD |
+1.28
|
CN¥21.02B 3.1B USD | CN¥121.36M 17.91M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥22.34 3.3 USD |
-5.38
|
CN¥20.76B 3.06B USD | CN¥36.80M 5.43M USD | CN¥22.10 3.26 USD | CN¥23.89 3.52 USD | CN¥20.76B 3.06B USD | 33.34 | CN¥0.67 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.65 2.46 USD |
-1.54
|
CN¥20.70B 3.05B USD | CN¥29.76M 4.39M USD | CN¥16.53 2.44 USD | CN¥17.32 2.56 USD | CN¥20.70B 3.05B USD | 8.62 | CN¥1.93 0.28 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥13.44 1.98 USD |
-6.8
|
CN¥19.38B 2.86B USD | CN¥214.25M 31.61M USD | CN¥13.30 1.96 USD | CN¥14.28 2.11 USD | CN¥19.38B 2.86B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
+2.45
|
CN¥19.33B 2.85B USD | CN¥66.20M 9.77M USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥19.33B 2.85B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥28.09 4.14 USD |
-1.54
|
CN¥18.54B 2.74B USD | CN¥28.20M 4.16M USD | CN¥27.80 4.1 USD | CN¥29.06 4.29 USD | CN¥18.54B 2.74B USD | 117.04 | CN¥0.24 0.04 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.32 2.41 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥67.12M 9.9M USD | CN¥16.00 2.36 USD | CN¥16.89 2.49 USD | CN¥18.51B 2.73B USD | 816.00 | CN¥0.02 0.002 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.37 6.69 USD |
+6.5
|
CN¥18.32B 2.7B USD | CN¥19.61M 2.89M USD | CN¥43.44 6.41 USD | CN¥46.80 6.91 USD | CN¥18.32B 2.7B USD | 105.51 | CN¥0.43 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.23 1.36 USD |
0
|
CN¥18.32B 2.7B USD | CN¥13.28M 1.96M USD | CN¥9.12 1.35 USD | CN¥9.47 1.4 USD | CN¥18.32B 2.7B USD | 38.45 | CN¥0.24 0.04 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥141.35 20.86 USD |
-2.53
|
CN¥18.05B 2.66B USD | CN¥6.08M 897.77K USD | CN¥139.70 20.61 USD | CN¥149.00 21.98 USD | CN¥18.05B 2.66B USD | 135.91 | CN¥1.04 0.15 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥37.02 5.46 USD |
+3.76
|
CN¥17.83B 2.63B USD | CN¥5.54M 816.75K USD | CN¥36.14 5.33 USD | CN¥37.89 5.59 USD | CN¥17.83B 2.63B USD | 68.55 | CN¥0.54 0.08 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥21.68 3.2 USD |
-0.14
|
CN¥17.72B 2.61B USD | CN¥10.60M 1.56M USD | CN¥21.46 3.17 USD | CN¥22.48 3.32 USD | CN¥17.72B 2.61B USD | 18.37 | CN¥1.18 0.17 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.93 0.87 USD |
+0.85
|
CN¥17.54B 2.59B USD | CN¥42.95M 6.34M USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥17.54B 2.59B USD | 98.83 | CN¥0.06 0.008 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.30 3.14 USD |
-1.48
|
CN¥17.54B 2.59B USD | CN¥42.08M 6.21M USD | CN¥21.09 3.11 USD | CN¥22.80 3.36 USD | CN¥17.54B 2.59B USD | 24.76 | CN¥0.86 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.27 3.14 USD |
+2.01
|
CN¥17.44B 2.57B USD | CN¥31.79M 4.69M USD | CN¥21.12 3.12 USD | CN¥22.28 3.29 USD | CN¥17.44B 2.57B USD | 20.45 | CN¥1.04 0.15 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.21 1.21 USD |
-0.36
|
CN¥17.40B 2.57B USD | CN¥10.51M 1.55M USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥17.40B 2.57B USD | 30.40 | CN¥0.27 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.91 2.79 USD |
+1.23
|
CN¥17.36B 2.56B USD | CN¥14.36M 2.12M USD | CN¥18.51 2.73 USD | CN¥19.18 2.83 USD | CN¥17.36B 2.56B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥32.52 4.8 USD |
-1.25
|
CN¥16.61B 2.45B USD | CN¥10.60M 1.56M USD | CN¥32.39 4.78 USD | CN¥33.46 4.94 USD | CN¥16.61B 2.45B USD | 21.11 | CN¥1.54 0.23 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥43.13 6.36 USD |
-0.62
|
CN¥16.50B 2.43B USD | CN¥13.56M 2M USD | CN¥42.58 6.28 USD | CN¥44.44 6.56 USD | CN¥16.50B 2.43B USD | 179.70 | CN¥0.24 0.04 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥16.49 2.43 USD |
-2.77
|
CN¥16.32B 2.41B USD | CN¥92.37M 13.63M USD | CN¥16.25 2.4 USD | CN¥17.23 2.54 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.20 2.39 USD |
-2.64
|
CN¥16.18B 2.39B USD | CN¥13.76M 2.03M USD | CN¥16.14 2.38 USD | CN¥17.05 2.52 USD | CN¥16.18B 2.39B USD | 13.61 | CN¥1.19 0.18 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.25 1.07 USD |
+2.69
|
CN¥16.04B 2.37B USD | CN¥86.08M 12.7M USD | CN¥7.20 1.06 USD | CN¥7.53 1.11 USD | CN¥16.04B 2.37B USD | 72.50 | CN¥0.10 0.01 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.09 1.93 USD |
+2.19
|
CN¥15.83B 2.34B USD | CN¥60.06M 8.86M USD | CN¥12.96 1.91 USD | CN¥13.69 2.02 USD | CN¥15.83B 2.34B USD | 16.16 | CN¥0.81 0.12 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥15.51B 2.29B USD | CN¥74.48M 10.99M USD | CN¥6.39 0.94 USD | CN¥6.57 0.97 USD | CN¥15.51B 2.29B USD | 46.00 | CN¥0.14 0.02 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.81 1.45 USD |
+0.2
|
CN¥15.24B 2.25B USD | CN¥41.59M 6.14M USD | CN¥9.74 1.44 USD | CN¥10.03 1.48 USD | CN¥15.24B 2.25B USD | 20.02 | CN¥0.49 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥57.24 8.45 USD |
-0.05
|
CN¥14.86B 2.19B USD | CN¥3.89M 573.4K USD | CN¥56.08 8.27 USD | CN¥59.11 8.72 USD | CN¥14.86B 2.19B USD | 55.03 | CN¥1.04 0.15 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥14.84B 2.19B USD | CN¥23.99M 3.54M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥63.33 9.34 USD |
-2.76
|
CN¥14.74B 2.17B USD | CN¥6.62M 976.15K USD | CN¥63.05 9.3 USD | CN¥65.50 9.66 USD | CN¥14.74B 2.17B USD | 44.59 | CN¥1.42 0.21 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥14.74B 2.17B USD | CN¥14.16M 2.09M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥14.74B 2.17B USD | 185.50 | CN¥0.02 0.002 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥27.36 4.04 USD |
-2.15
|
CN¥14.67B 2.17B USD | CN¥18.44M 2.72M USD | CN¥27.16 4.01 USD | CN¥28.39 4.19 USD | CN¥14.67B 2.17B USD | 144.00 | CN¥0.19 0.03 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥16.73 2.47 USD |
-0.77
|
CN¥14.25B 2.1B USD | CN¥4.77M 703.62K USD | CN¥16.71 2.47 USD | CN¥17.00 2.51 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.53 1.55 USD |
-1.68
|
CN¥14.21B 2.1B USD | CN¥28.96M 4.27M USD | CN¥10.50 1.55 USD | CN¥10.83 1.6 USD | CN¥14.21B 2.1B USD | 65.81 | CN¥0.16 0.02 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥14.12B 2.08B USD | CN¥61.67M 9.1M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
