$3.5T
Total marketcap
$112.48B
Total volume
BTC 60.78%     ETH 9.06%
Dominance

Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.98 2.5 USD
+0.56
$466.46B 64.86B USD $99.2M 13.79M USD $17.7 2.46 USD $18.1 2.52 USD $466.46B 64.86B USD 13.41 $1.34 0.19 USD
WANHUA CHEM  600309.SS $54.91 7.63 USD
-0.07
$172.4B 23.97B USD $9.65M 1.34M USD $54.88 7.63 USD $55.14 7.67 USD $172.4B 23.97B USD 14.41 $3.81 0.53 USD
CMOC Group Limited  603993.SS $7.22 1 USD
+0.56
$149.84B 20.83B USD $80.69M 11.22M USD $7.18 1 USD $7.28 1.01 USD $149.84B 20.83B USD 10.16 $0.71 0.1 USD
BAO IRON  600019.SS $6.67 0.93 USD
-0.74
$146.13B 20.32B USD $39.12M 5.44M USD $6.67 0.93 USD $6.74 0.94 USD $146.13B 20.32B USD 18.52 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.09 4.18 USD
+0.1
$128.17B 17.82B USD $11.74M 1.63M USD $29.92 4.16 USD $30.3 4.21 USD $128.17B 17.82B USD 47.01 $0.64 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.12 2.24 USD
-0.62
$118.95B 16.54B USD $15.99M 2.22M USD $16.1 2.24 USD $16.42 2.28 USD $118.95B 16.54B USD 15.96 $1.01 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $23.1 3.21 USD
0
$116.77B 16.24B USD $7.21M 1M USD $23.03 3.2 USD $23.16 3.22 USD $116.77B 16.24B USD 15.19 $1.52 0.21 USD
Aluminum Corporation of China Limited  601600.SS $6.52 0.91 USD
+0.46
$102.46B 14.25B USD $80.94M 11.25M USD $6.49 0.9 USD $6.54 0.91 USD $102.46B 14.25B USD 8.15 $0.8 0.11 USD
CNREHT  600111.SS $23.03 3.2 USD
-0.9
$83.26B 11.58B USD $22.96M 3.19M USD $23.01 3.2 USD $23.26 3.23 USD $83.26B 11.58B USD 60.60 $0.38 0.05 USD
BAO STEEL  600010.SS $1.74 0.24 USD
-0.57
$78.8B 10.96B USD $151.21M 21.02M USD $1.73 0.24 USD $1.76 0.24 USD $78.8B 10.96B USD 174.00 $0.01 0.001 USD
JUHUA  600160.SS $25.6 3.56 USD
0
$69.11B 9.61B USD $8.12M 1.13M USD $25.5 3.55 USD $25.72 3.58 USD $69.11B 9.61B USD 28.13 $0.91 0.13 USD
ZHONGJIN GOLD  600489.SS $14.16 1.97 USD
+0.64
$68.64B 9.54B USD $32.91M 4.58M USD $14 1.95 USD $14.19 1.97 USD $68.64B 9.54B USD 18.87 $0.75 0.1 USD
JIANGXI COPPER  600362.SS $21.34 2.97 USD
+0.28
$62.17B 8.64B USD $6.7M 931.5K USD $21.3 2.96 USD $21.46 2.98 USD $62.17B 8.64B USD 10.25 $2.08 0.29 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $48.97 6.81 USD
-1.31
$57.89B 8.05B USD $1.4M 194.18K USD $48.93 6.8 USD $49.7 6.91 USD $57.89B 8.05B USD 39.17 $1.25 0.17 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.77 4.7 USD
-0.5
$57.46B 7.99B USD $12.9M 1.79M USD $33.67 4.68 USD $33.99 4.73 USD $57.46B 7.99B USD 12.23 $2.76 0.38 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.91 3.74 USD
+0.71
$50.84B 7.07B USD $30.69M 4.27M USD $26.58 3.7 USD $27.07 3.76 USD $50.84B 7.07B USD 21.70 $1.24 0.17 USD
CJS  600176.SS $11.36 1.58 USD
+0.26
$45.48B 6.32B USD $11.11M 1.54M USD $11.3 1.57 USD $11.4 1.59 USD $45.48B 6.32B USD 16.00 $0.71 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.27 0.73 USD
-0.75
$44.47B 6.18B USD $27.21M 3.78M USD $5.26 0.73 USD $5.33 0.74 USD $44.47B 6.18B USD 14.24 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $20.86 2.9 USD
-0.14
$44.29B 6.16B USD $9.74M 1.35M USD $20.76 2.89 USD $21.04 2.93 USD $44.29B 6.16B USD 12.49 $1.67 0.23 USD
NANSHAN ALUMINIUM  600219.SS $3.73 0.52 USD
+0.27
$43.32B 6.02B USD $58.45M 8.13M USD $3.72 0.52 USD $3.75 0.52 USD $43.32B 6.02B USD 7.61 $0.49 0.07 USD
YUNTIANHUA  600096.SS $21.8 3.03 USD
-1.18
$40.47B 5.63B USD $15.44M 2.15M USD $21.76 3.03 USD $22.12 3.08 USD $40.47B 5.63B USD 7.75 $2.81 0.39 USD
Western Mining Co.,Ltd.  601168.SS $15.91 2.21 USD
-0.06
$37.94B 5.27B USD $14.27M 1.98M USD $15.88 2.21 USD $16.03 2.23 USD $37.94B 5.27B USD 12.62 $1.26 0.18 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.88 2.21 USD
-1.43
$33.94B 4.72B USD $15.29M 2.13M USD $15.76 2.19 USD $16.2 2.25 USD $33.94B 4.72B USD 27.37 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $46.85 6.51 USD
-0.32
$33.79B 4.7B USD $1.53M 212.24K USD $46.64 6.48 USD $47.55 6.61 USD $33.79B 4.7B USD 52.64 $0.89 0.12 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.37 1.44 USD
+2.67
$33.46B 4.65B USD $33.79M 4.7M USD $10.14 1.41 USD $10.52 1.46 USD $33.46B 4.65B USD 11.15 $0.93 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.28 1.71 USD
+0.49
$33.07B 4.6B USD $10.74M 1.49M USD $12.15 1.69 USD $12.3 1.71 USD $33.07B 4.6B USD 8.41 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $9.91 1.38 USD
-0.1
$32.24B 4.48B USD $12.61M 1.75M USD $9.87 1.37 USD $10.07 1.4 USD $32.24B 4.48B USD 14.36 $0.69 0.1 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.4 2.7 USD
+0.52
$30.8B 4.28B USD $11.8M 1.64M USD $19.29 2.68 USD $19.5 2.71 USD $30.8B 4.28B USD 16.86 $1.15 0.16 USD
HANG STEEL  600126.SS $9.1 1.27 USD
-1.19
$30.73B 4.27B USD $92.52M 12.86M USD $9.08 1.26 USD $9.29 1.29 USD $30.73B 4.27B USD 0 -$0.21 -0.02 USD
CTYC  600378.SS $23.65 3.29 USD
-1.58
$30.51B 4.24B USD $3.19M 442.87K USD $23.64 3.29 USD $24.15 3.36 USD $30.51B 4.24B USD 25.15 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.58 1.47 USD
-0.28
$30.18B 4.2B USD $9.37M 1.3M USD $10.54 1.47 USD $10.64 1.48 USD $30.18B 4.2B USD 10.17 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $46.6 6.48 USD
+0.06
$28.45B 3.96B USD $3.39M 470.72K USD $46.25 6.43 USD $46.8 6.51 USD $28.45B 3.96B USD 27.73 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.26 1.43 USD
-0.97
$27.05B 3.76B USD $17.42M 2.42M USD $10.25 1.43 USD $10.42 1.45 USD $27.05B 3.76B USD 27.72 $0.37 0.05 USD
NISCO  600282.SS $4.29 0.6 USD
+0.23
$26.45B 3.68B USD $14.45M 2.01M USD $4.26 0.59 USD $4.3 0.6 USD $26.45B 3.68B USD 11.59 $0.37 0.05 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.14 0.71 USD
+0.19
$26.17B 3.64B USD $20.64M 2.87M USD $5.12 0.71 USD $5.16 0.72 USD $26.17B 3.64B USD 20.55 $0.25 0.03 USD
ADISSEO  600299.SS $9.5 1.32 USD
-1.14
$25.77B 3.58B USD $4.88M 677.92K USD $9.5 1.32 USD $9.63 1.34 USD $25.77B 3.58B USD 18.26 $0.52 0.07 USD
JCHX Mining Management Co.,Ltd.  603979.SS $40.8 5.67 USD
+2.72
$25.45B 3.54B USD $6.46M 898.83K USD $39.13 5.44 USD $41.3 5.74 USD $25.45B 3.54B USD 15.39 $2.65 0.37 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.2 6.98 USD
-1.28
$24.18B 3.36B USD $2.31M 321.05K USD $49.89 6.94 USD $51.03 7.1 USD $24.18B 3.36B USD 836.66 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.7 6.35 USD
-0.67
$24.08B 3.35B USD $1.22M 169.86K USD $45.41 6.31 USD $46.4 6.45 USD $24.08B 3.35B USD 61.75 $0.74 0.1 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.45 0.48 USD
0
$23.47B 3.26B USD $96.88M 13.47M USD $3.35 0.47 USD $3.47 0.48 USD $23.47B 3.26B USD 0 -$0.59 -0.08 USD
XINGFA GP  600141.SS $21 2.92 USD
-1.64
$23.17B 3.22B USD $10.04M 1.4M USD $20.97 2.92 USD $21.34 2.97 USD $23.17B 3.22B USD 15.67 $1.34 0.19 USD
Huaxin Cement Co., Ltd.  600801.SS $12.28 1.71 USD
-0.97
$22.49B 3.13B USD $6.22M 864.81K USD $12.27 1.71 USD $12.46 1.73 USD $22.49B 3.13B USD 10.58 $1.16 0.16 USD
YANGNONG CHEM  600486.SS $54.56 7.59 USD
+1.87
$22.19B 3.09B USD $14.15M 1.97M USD $53.11 7.38 USD $56.5 7.86 USD $22.19B 3.09B USD 18.24 $2.99 0.42 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $25.87 3.6 USD
+0.47
$21.9B 3.04B USD $5.69M 791.52K USD $25.67 3.57 USD $26.23 3.65 USD $21.9B 3.04B USD 22.89 $1.13 0.16 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.8 0.39 USD
-0.36
$20.73B 2.88B USD $39.21M 5.45M USD $2.79 0.39 USD $2.83 0.39 USD $20.73B 2.88B USD 140.00 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.51 1.6 USD
-0.95
$20.37B 2.83B USD $25.37M 3.53M USD $11.49 1.6 USD $11.63 1.62 USD $20.37B 2.83B USD 33.85 $0.34 0.05 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $33.44 4.65 USD
+2.99
$20.03B 2.78B USD $12.45M 1.73M USD $32.37 4.5 USD $33.55 4.66 USD $20.03B 2.78B USD 37.57 $0.89 0.12 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.56 0.63 USD
-0.65
$19.51B 2.71B USD $16.59M 2.31M USD $4.55 0.63 USD $4.59 0.64 USD $19.51B 2.71B USD 114.00 $0.04 0.005 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.91 1.1 USD
+0.13
$18.15B 2.52B USD $4.37M 607.65K USD $7.86 1.09 USD $7.93 1.1 USD $18.15B 2.52B USD 9.64 $0.82 0.11 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.5 1.04 USD
-0.79
$17.01B 2.36B USD $22.06M 3.07M USD $7.49 1.04 USD $7.59 1.06 USD $17.01B 2.36B USD 0 -$0.12 -0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $11.03 1.53 USD
-0.9
$16.82B 2.34B USD $5.82M 809.34K USD $11.03 1.53 USD $11.19 1.56 USD $16.82B 2.34B USD 14.51 $0.76 0.11 USD
Western Region Gold Co., Ltd.  601069.SS $18.27 2.54 USD
+0.94
$16.77B 2.33B USD $23.36M 3.25M USD $17.9 2.49 USD $18.4 2.56 USD $16.77B 2.33B USD 57.09 $0.32 0.04 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.42 0.75 USD
-1.09
$16.75B 2.33B USD $29.47M 4.1M USD $5.41 0.75 USD $5.49 0.76 USD $16.75B 2.33B USD 8.46 $0.64 0.09 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.19 0.58 USD
-0.71
$16.64B 2.31B USD $8.33M 1.16M USD $4.17 0.58 USD $4.23 0.59 USD $16.64B 2.31B USD 52.37 $0.08 0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.16 4.19 USD
-0.03
$16.34B 2.27B USD $8.51M 1.18M USD $29.88 4.15 USD $30.4 4.23 USD $16.34B 2.27B USD 107.71 $0.28 0.04 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16 2.22 USD
+0.38
$15.98B 2.22B USD $3.7M 514.62K USD $15.91 2.21 USD $16.18 2.25 USD $15.98B 2.22B USD 12.90 $1.24 0.17 USD
INNOVATION NEW MATERIAL  600361.SS $3.87 0.54 USD
0
$15.9B 2.21B USD $20.86M 2.9M USD $3.85 0.54 USD $3.9 0.54 USD $15.9B 2.21B USD 17.59 $0.22 0.03 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.77 0.25 USD
-1.12
$15.63B 2.17B USD $94.46M 13.13M USD $1.76 0.24 USD $1.84 0.26 USD $15.63B 2.17B USD 0 $0 0 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.18 1.69 USD
+0.74
$15.15B 2.11B USD $13.81M 1.92M USD $12.06 1.68 USD $12.27 1.71 USD $15.15B 2.11B USD 8.45 $1.44 0.2 USD
RISING NONFERROUS   600259.SS $44.62 6.2 USD
+4.33
$15.01B 2.09B USD $15.58M 2.17M USD $42.6 5.92 USD $44.98 6.25 USD $15.01B 2.09B USD 297.46 $0.15 0.02 USD
HONGDA  600331.SS $7.19 1 USD
-1.24
$14.79B 2.06B USD $16.22M 2.26M USD $7.19 1 USD $7.32 1.02 USD $14.79B 2.06B USD 0 $0 0 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.67 0.51 USD
0
$14.71B 2.05B USD $19.3M 2.68M USD $3.65 0.51 USD $3.73 0.52 USD $14.71B 2.05B USD 15.95 $0.23 0.03 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.12 0.99 USD
0
$14.32B 1.99B USD $7.75M 1.08M USD $7.07 0.98 USD $7.17 1 USD $14.32B 1.99B USD 16.55 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
-0.4
$1.99B $208K $0.4899 $0.51 $1.99B 8.31 $0.06
BBMG Corporation  601992.SS $1.53 0.21 USD
-0.65
$14.3B 1.99B USD $16.72M 2.32M USD $1.52 0.21 USD $1.54 0.21 USD $14.3B 1.99B USD 0 -$0.15 -0.02 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.61 2.45 USD
+0.34
$14.28B 1.99B USD $4.97M 691.09K USD $17.46 2.43 USD $17.7 2.46 USD $14.28B 1.99B USD 11.07 $1.59 0.22 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
-1.5
$14.23B 1.98B USD $21.31M 2.96M USD $1.31 0.18 USD $1.33 0.18 USD $14.23B 1.98B USD 0 -$0.15 -0.02 USD
Xianhe Co.,Ltd.  603733.SS $20.15 2.8 USD
-1.08
$14.23B 1.98B USD $1.75M 243.02K USD $20.05 2.79 USD $20.45 2.84 USD $14.23B 1.98B USD 18.83 $1.07 0.15 USD
Dalian BIO-CHEM Company Limited  603360.SS $27.8 3.87 USD
-2.28
$14.02B 1.95B USD $5.39M 749.02K USD $27.62 3.84 USD $28.65 3.98 USD $14.02B 1.95B USD 47.11 $0.59 0.08 USD
BAO TITANIUM  600456.SS $29.23 4.06 USD
+0.69
$13.97B 1.94B USD $6.2M 862.67K USD $28.96 4.03 USD $29.78 4.14 USD $13.97B 1.94B USD 28.10 $1.04 0.14 USD
Hainan Mining Co., Ltd.  601969.SS $6.84 0.95 USD
+0.44
$13.67B 1.9B USD $5.97M 830.56K USD $6.78 0.94 USD $6.87 0.96 USD $13.67B 1.9B USD 21.37 $0.32 0.04 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.5 2.29 USD
-0.42
$13.53B 1.88B USD $20.79M 2.89M USD $16.35 2.27 USD $16.69 2.32 USD $13.53B 1.88B USD 49.99 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.78 3.03 USD
-0.64
$13.17B 1.83B USD $1.87M 260.26K USD $21.67 3.01 USD $21.99 3.06 USD $13.17B 1.83B USD 49.50 $0.44 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.4 2.7 USD
-1.42
$12.71B 1.77B USD $1.33M 184.77K USD $19.38 2.69 USD $19.69 2.74 USD $12.71B 1.77B USD 323.33 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.71 0.38 USD
-0.73
$11.9B 1.65B USD $25.26M 3.51M USD $2.69 0.37 USD $2.74 0.38 USD $11.9B 1.65B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.52 2.02 USD
-7.63
$11.9B 1.65B USD $118.19M 16.43M USD $14.15 1.97 USD $15.66 2.18 USD $11.9B 1.65B USD 1452.00 $0.01 0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
-2.16
$1.65B $2.04M $0.27 $0.28 $1.65B 0 $0
Xinyu Iron & Steel Co., Ltd  600782.SS $3.76 0.52 USD
-0.79
$11.83B 1.64B USD $26.33M 3.66M USD $3.74 0.52 USD $3.81 0.53 USD $11.83B 1.64B USD 62.66 $0.06 0.008 USD
GHNM  600301.SS $18.56 2.58 USD
-0.43
$11.74B 1.63B USD $3.45M 479.49K USD $18.5 2.57 USD $18.84 2.62 USD $11.74B 1.63B USD 17.34 $1.07 0.15 USD
JIAHUA ENERGY  600273.SS $8.33 1.16 USD
-0.48
$11.59B 1.61B USD $8.27M 1.15M USD $8.31 1.16 USD $8.41 1.17 USD $11.59B 1.61B USD 10.54 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.98 3.06 USD
+0.69
$11.19B 1.56B USD $6.17M 857.89K USD $21.6 3 USD $22.05 3.07 USD $11.19B 1.56B USD 22.65 $0.97 0.13 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
-0.78
$10.98B 1.53B USD $22.32M 3.1M USD $1.27 0.18 USD $1.29 0.18 USD $10.98B 1.53B USD 0 -$0.33 -0.04 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.03 1.12 USD
-1.47
$10.84B 1.51B USD $19.79M 2.75M USD $8 1.11 USD $8.27 1.15 USD $10.84B 1.51B USD 0 -$0.02 -0.002 USD
SPM  600459.SS $14.13 1.96 USD
-0.63
$10.74B 1.49B USD $9.34M 1.3M USD $14.04 1.95 USD $14.25 1.98 USD $10.74B 1.49B USD 18.11 $0.78 0.11 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.01 1.39 USD
-0.2
$10.74B 1.49B USD $11.35M 1.58M USD $9.83 1.37 USD $10.08 1.4 USD $10.74B 1.49B USD 13.00 $0.77 0.11 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.25 1.01 USD
+0.28
$10.72B 1.49B USD $86.59M 12.04M USD $7.15 0.99 USD $7.35 1.02 USD $10.72B 1.49B USD 362.50 $0.02 0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.56 1.61 USD
-2.53
$10.52B 1.46B USD $89.06M 12.38M USD $11.44 1.59 USD $12.6 1.75 USD $10.52B 1.46B USD 14.63 $0.79 0.11 USD
CNSIG CHEM  600328.SS $7.07 0.98 USD
-0.56
$10.37B 1.44B USD $4.25M 590.97K USD $7.06 0.98 USD $7.13 0.99 USD $10.37B 1.44B USD 22.09 $0.32 0.04 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.6 2.17 USD
+3.04
$10.08B 1.4B USD $4.49M 624.48K USD $15.11 2.1 USD $15.99 2.22 USD $10.08B 1.4B USD 780.00 $0.02 0.002 USD
FUSHUN SPECIAL STEEL  600399.SS $5.1 0.71 USD
-1.35
$10.06B 1.4B USD $14.47M 2.01M USD $5.08 0.71 USD $5.17 0.72 USD $10.06B 1.4B USD 0 -$0.06 -0.008 USD
SANYOU CHEM IND  600409.SS $4.87 0.68 USD
-0.81
$10.05B 1.4B USD $12.81M 1.78M USD $4.87 0.68 USD $4.94 0.69 USD $10.05B 1.4B USD 25.63 $0.19 0.03 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.56 3.28 USD
0
$9.99B 1.39B USD $15.5M 2.15M USD $23.1 3.21 USD $24.9 3.46 USD $9.99B 1.39B USD 147.25 $0.16 0.02 USD
FANGDA SPECIAL STEEL  600507.SS $4.25 0.59 USD
-1.16
$9.83B 1.37B USD $12.92M 1.8M USD $4.24 0.59 USD $4.3 0.6 USD $9.83B 1.37B USD 23.61 $0.18 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.15 1.27 USD
-0.76
$9.81B 1.36B USD $4.57M 635.72K USD $9.15 1.27 USD $9.37 1.3 USD $9.81B 1.36B USD 16.05 $0.57 0.08 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $20.53 2.85 USD
-1.72
$9.66B 1.34B USD $2.43M 337.7K USD $20.51 2.85 USD $20.91 2.91 USD $9.66B 1.34B USD 25.03 $0.82 0.11 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.45 0.9 USD
0
$9.58B 1.33B USD $4.54M 631.79K USD $6.4 0.89 USD $6.47 0.9 USD $9.58B 1.33B USD 18.97 $0.34 0.05 USD
CoCreation Grass Co., Ltd  605099.SS $23.72 3.3 USD
+3.63
$9.53B 1.32B USD $2.58M 359.34K USD $22.74 3.16 USD $23.93 3.33 USD $9.53B 1.32B USD 17.31 $1.37 0.19 USD
PENGXIN MINING  600490.SS $4.27 0.59 USD
-0.7
$9.45B 1.31B USD $46.32M 6.44M USD $4.22 0.59 USD $4.31 0.6 USD $9.45B 1.31B USD 0 -$0.01 -0.001 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $46.8 6.51 USD
+0.04
$9.44B 1.31B USD $8.93M 1.24M USD $44.8 6.23 USD $47.47 6.6 USD $9.44B 1.31B USD 63.24 $0.74 0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here