Result Page 5 for Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.01 0.42 USD |
-0.66
|
$21.71B 3.02B USD | $43.66M 6.07M USD | $3.01 0.42 USD | $3.04 0.42 USD | $21.71B 3.02B USD | 50.16 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.07 0.57 USD |
-0.25
|
$21.71B 3.02B USD | $17.01M 2.36M USD | $4.07 0.57 USD | $4.1 0.57 USD | $21.71B 3.02B USD | 15.07 | $0.27 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.83 2.06 USD |
-0.67
|
$21.7B 3.02B USD | $17.96M 2.5M USD | $14.81 2.06 USD | $14.94 2.08 USD | $21.7B 3.02B USD | 13.12 | $1.13 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.15 5.3 USD |
-3.15
|
$21.69B 3.02B USD | $44K 6.12K USD | $37.5 5.21 USD | $37.5 5.21 USD | $21.69B 3.02B USD | 42.86 | $0.89 0.12 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $107.5 14.95 USD |
+2.28
|
$21.64B 3.01B USD | $9.33K 1.3K USD | $107.08 14.89 USD | $107.08 14.89 USD | $21.64B 3.01B USD | 118.13 | $0.91 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.92 4.16 USD |
+0.5
|
$21.56B 3B USD | $275.1K 38.25K USD | $29.55 4.11 USD | $29.55 4.11 USD | $21.56B 3B USD | 27.19 | $1.1 0.15 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $137.13 19.07 USD |
-1.63
|
$21.49B 2.99B USD | $6.73K 935.76 USD | $136.89 19.03 USD | $136.89 19.03 USD | $21.49B 2.99B USD | 55.97 | $2.45 0.34 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.58 5.23 USD |
-0.11
|
$21.47B 2.99B USD | $6.6K 917.69 USD | $37.7 5.24 USD | $37.7 5.24 USD | $21.47B 2.99B USD | 18.97 | $1.98 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.51 0.77 USD |
0
|
$21.47B 2.99B USD | $50.2K 6.98K USD | $5.51 0.77 USD | $5.51 0.77 USD | $21.47B 2.99B USD | 0 | $0 0 USD | |
| BAIYUN AIRPORT 600004.SS | $9.06 1.26 USD |
-0.33
|
$21.44B 2.98B USD | $51.5K 7.16K USD | $9.06 1.26 USD | $9.06 1.26 USD | $21.44B 2.98B USD | 20.59 | $0.44 0.06 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
0
|
$21.33B 2.97B USD | $77.5M 10.78M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.73 — |
-0.27
|
$2.95B — | $251.34K — | $3.72 — | $3.75 — | $2.95B — | 7.93 | $0.47 — | |
| JOINCARE 600380.SS | $11.59 1.61 USD |
+3.95
|
$21.2B 2.95B USD | $227.1K 31.58K USD | $11.58 1.61 USD | $11.58 1.61 USD | $21.2B 2.95B USD | 15.87 | $0.73 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.58 4.39 USD |
-1.34
|
$21.16B 2.94B USD | $817.26K 113.63K USD | $33 4.59 USD | $33 4.59 USD | $21.16B 2.94B USD | 29.79 | $1.06 0.15 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.38 6.87 USD |
-0.34
|
$21.16B 2.94B USD | $4.8K 667.41 USD | $49.38 6.87 USD | $49.38 6.87 USD | $21.16B 2.94B USD | 14.65 | $3.37 0.47 USD | |
| NORTH NAVIGATION 600435.SS | $14.01 1.95 USD |
-0.28
|
$21.16B 2.94B USD | $69.28M 9.63M USD | $13.86 1.93 USD | $14.2 1.97 USD | $21.16B 2.94B USD | 233.50 | $0.06 0.008 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.24 1.84 USD |
+0.08
|
$21.02B 2.92B USD | $140.4K 19.52K USD | $13.28 1.85 USD | $13.28 1.85 USD | $21.02B 2.92B USD | 7.97 | $1.66 0.23 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.78 0.94 USD |
-0.88
|
$20.95B 2.91B USD | $106.07M 14.75M USD | $6.76 0.94 USD | $6.94 0.96 USD | $20.95B 2.91B USD | 10.59 | $0.64 0.09 USD | |
| STATE GRID 600131.SS | $17.42 2.42 USD |
-0.46
|
$20.93B 2.91B USD | $21.5K 2.99K USD | $17.43 2.42 USD | $17.43 2.42 USD | $20.93B 2.91B USD | 30.03 | $0.58 0.08 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.81 4.84 USD |
-0.26
|
$20.89B 2.9B USD | $118.9K 16.53K USD | $33.5 4.66 USD | $33.5 4.66 USD | $20.89B 2.9B USD | 12.43 | $2.8 0.39 USD | |
| CHINA WORLD TRADE 600007.SS | $20.66 2.87 USD |
-0.48
|
$20.81B 2.89B USD | $6.8K 945.49 USD | $20.66 2.87 USD | $20.66 2.87 USD | $20.81B 2.89B USD | 16.79 | $1.23 0.17 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.23 1.28 USD |
-1.18
|
$20.76B 2.89B USD | $68.54M 9.53M USD | $8.99 1.25 USD | $9.36 1.3 USD | $20.76B 2.89B USD | 0 | -$0.12 -0.01 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.39 1.72 USD |
-0.32
|
$20.74B 2.88B USD | $38.1K 5.3K USD | $12.41 1.73 USD | $12.41 1.73 USD | $20.74B 2.88B USD | 8.20 | $1.51 0.21 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.2 1.97 USD |
+1.21
|
$20.67B 2.87B USD | $175.6K 24.42K USD | $14.2 1.97 USD | $14.2 1.97 USD | $20.67B 2.87B USD | 39.44 | $0.36 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-0.21
|
$20.54B 2.86B USD | $158.2K 22K USD | $4.78 0.66 USD | $4.78 0.66 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.29 1.43 USD |
-0.58
|
$20.48B 2.85B USD | $172.24M 23.95M USD | $10.28 1.43 USD | $10.57 1.47 USD | $20.48B 2.85B USD | 31.18 | $0.33 0.05 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.28 3.93 USD |
-7.28
|
$20.48B 2.85B USD | $94.99M 13.21M USD | $28.2 3.92 USD | $29.77 4.14 USD | $20.48B 2.85B USD | 0 | -$0.52 -0.07 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.57 1.33 USD |
-0.42
|
$20.47B 2.85B USD | $197.5K 27.46K USD | $9.62 1.34 USD | $9.62 1.34 USD | $20.47B 2.85B USD | 14.07 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.95 5.83 USD |
-0.69
|
$20.45B 2.84B USD | $4.6K 639.6 USD | $41.9 5.83 USD | $41.9 5.83 USD | $20.45B 2.84B USD | 15.14 | $2.77 0.39 USD | |
| China Film Co., Ltd. 600977.SS | $10.93 1.52 USD |
-1
|
$20.41B 2.84B USD | $63.9K 8.88K USD | $10.9 1.52 USD | $10.9 1.52 USD | $20.41B 2.84B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.71 1.35 USD |
+0.73
|
$20.39B 2.84B USD | $16.93M 2.35M USD | $9.66 1.34 USD | $9.8 1.36 USD | $20.39B 2.84B USD | 10.32 | $0.94 0.13 USD | |
| PINGGAO ELEC 600312.SS | $14.96 2.08 USD |
-0.07
|
$20.3B 2.82B USD | $90.7K 12.61K USD | $15.08 2.1 USD | $15.08 2.1 USD | $20.3B 2.82B USD | 17.60 | $0.85 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $7.21 1 USD |
+1.26
|
$20.23B 2.81B USD | $55.9K 7.77K USD | $7.17 1 USD | $7.17 1 USD | $20.23B 2.81B USD | 14.41 | $0.5 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-2
|
$20.15B 2.8B USD | $73.03M 10.15M USD | $4.4 0.61 USD | $4.5 0.63 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.86 0.81 USD |
-0.51
|
$20.01B 2.78B USD | $56.13M 7.8M USD | $5.84 0.81 USD | $5.95 0.83 USD | $20.01B 2.78B USD | 18.31 | $0.32 0.04 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.27 3.37 USD |
-2.84
|
$19.95B 2.77B USD | $24.4K 3.39K USD | $24.34 3.38 USD | $24.34 3.38 USD | $19.95B 2.77B USD | 12.97 | $1.87 0.26 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.63 5.09 USD |
+0.66
|
$19.84B 2.76B USD | $67.4K 9.37K USD | $36.63 5.09 USD | $36.63 5.09 USD | $19.84B 2.76B USD | 130.82 | $0.28 0.04 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.91 2.63 USD |
+0.69
|
$19.64B 2.73B USD | $40.7K 5.66K USD | $18.97 2.64 USD | $18.97 2.64 USD | $19.64B 2.73B USD | 11.96 | $1.58 0.22 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.58
|
$2.72B — | $4.4K — | $0.17 — | $0.17 — | $2.72B — | 0 | $0 — | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
+0.89
|
$19.52B 2.71B USD | $68.2K 9.48K USD | $10.19 1.42 USD | $10.19 1.42 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| Huadian Energy Company Limited 600726.SS | $2.54 0.35 USD |
-0.78
|
$19.52B 2.71B USD | $104.76M 14.57M USD | $2.52 0.35 USD | $2.62 0.36 USD | $19.52B 2.71B USD | 84.66 | $0.03 0.004 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.33 1.3 USD |
-0.64
|
$19.47B 2.71B USD | $9.1K 1.27K USD | $9.33 1.3 USD | $9.33 1.3 USD | $19.47B 2.71B USD | 14.13 | $0.66 0.09 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
+0.49
|
$19.4B 2.7B USD | $64.9K 9.02K USD | $6.18 0.86 USD | $6.18 0.86 USD | $19.4B 2.7B USD | 7.17 | $0.86 0.12 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.18
|
$2.68B — | $400 — | $1.1 — | $1.1 — | $2.68B — | 8.46 | $0.13 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.78 1.78 USD |
-1.84
|
$19.25B 2.68B USD | $252.3K 35.08K USD | $12.72 1.77 USD | $12.72 1.77 USD | $19.25B 2.68B USD | 0 | -$0.04 -0.005 USD | |
| GRANDBLUE ENV 600323.SS | $23.61 3.28 USD |
+0.25
|
$19.25B 2.68B USD | $8.3K 1.15K USD | $23.53 3.27 USD | $23.53 3.27 USD | $19.25B 2.68B USD | 11.29 | $2.09 0.29 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.32 11.17 USD |
-1.03
|
$19.23B 2.67B USD | $7K 973.3 USD | $80.31 11.17 USD | $80.31 11.17 USD | $19.23B 2.67B USD | 42.95 | $1.87 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.7 3.02 USD |
+0.46
|
$19.21B 2.67B USD | $42.8K 5.95K USD | $21.77 3.03 USD | $21.77 3.03 USD | $19.21B 2.67B USD | 23.84 | $0.91 0.13 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.77 6.64 USD |
+0.21
|
$19.16B 2.66B USD | $11.36K 1.58K USD | $47.45 6.6 USD | $47.45 6.6 USD | $19.16B 2.66B USD | 101.63 | $0.47 0.07 USD | |
| China First Heavy Industries 601106.SS | $2.79 0.39 USD |
-0.36
|
$19.13B 2.66B USD | $120.9K 16.81K USD | $2.79 0.39 USD | $2.79 0.39 USD | $19.13B 2.66B USD | 0 | -$0.53 -0.07 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.77 2.33 USD |
-1.12
|
$19.1B 2.66B USD | $9.4K 1.31K USD | $16.72 2.32 USD | $16.72 2.32 USD | $19.1B 2.66B USD | 19.50 | $0.86 0.12 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.76 0.66 USD |
-1.86
|
$19.08B 2.65B USD | $94.64M 13.16M USD | $4.71 0.65 USD | $4.88 0.68 USD | $19.08B 2.65B USD | 20.69 | $0.23 0.03 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
+0.34
|
$19.03B 2.65B USD | $65.97M 9.17M USD | $2.92 0.41 USD | $2.97 0.41 USD | $19.03B 2.65B USD | 15.47 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.74 4.41 USD |
-1.52
|
$19.01B 2.64B USD | $8.6K 1.2K USD | $31.74 4.41 USD | $31.74 4.41 USD | $19.01B 2.64B USD | 35.66 | $0.89 0.12 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.91 0.4 USD |
-0.34
|
$18.97B 2.64B USD | $806.2K 112.1K USD | $2.91 0.4 USD | $2.91 0.4 USD | $18.97B 2.64B USD | 20.78 | $0.14 0.02 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.22 19.36 USD |
+0.99
|
$18.87B 2.62B USD | $1.52K 210.79 USD | $139.23 19.36 USD | $139.23 19.36 USD | $18.87B 2.62B USD | 50.44 | $2.76 0.38 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.75 2.61 USD |
+5.34
|
$18.81B 2.62B USD | $238.7K 33.19K USD | $19.31 2.68 USD | $19.31 2.68 USD | $18.81B 2.62B USD | 20.16 | $0.93 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.74
|
$2.61B — | $6K — | $0.27 — | $0.27 — | $2.61B — | 13.44 | $0.02 — | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
-0.85
|
$18.72B 2.6B USD | $56.13K 7.8K USD | $4.66 0.65 USD | $4.66 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.5 0.63 USD |
-4.26
|
$18.7B 2.6B USD | $168.85M 23.48M USD | $4.48 0.62 USD | $4.72 0.66 USD | $18.7B 2.6B USD | 37.50 | $0.12 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $20.25 2.82 USD |
-1.03
|
$18.58B 2.58B USD | $265.9K 36.97K USD | $19.8 2.75 USD | $19.8 2.75 USD | $18.58B 2.58B USD | 63.28 | $0.32 0.04 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.49 1.04 USD |
-0.27
|
$18.54B 2.58B USD | $60.7K 8.44K USD | $7.49 1.04 USD | $7.49 1.04 USD | $18.54B 2.58B USD | 11.17 | $0.67 0.09 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.99 0.97 USD |
+0.72
|
$18.45B 2.57B USD | $94.3K 13.11K USD | $6.99 0.97 USD | $6.99 0.97 USD | $18.45B 2.57B USD | 8.22 | $0.85 0.12 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.64 3.57 USD |
+6.57
|
$18.42B 2.56B USD | $1.54M 214.53K USD | $24.54 3.41 USD | $24.54 3.41 USD | $18.42B 2.56B USD | 134.94 | $0.19 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.62 2.31 USD |
+0.79
|
$18.38B 2.56B USD | $13.4K 1.86K USD | $16.64 2.31 USD | $16.64 2.31 USD | $18.38B 2.56B USD | 0 | -$0.32 -0.04 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.08 5.71 USD |
-0.41
|
$18.37B 2.55B USD | $19.2K 2.67K USD | $40.89 5.69 USD | $40.89 5.69 USD | $18.37B 2.55B USD | 36.03 | $1.14 0.16 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.64 1.06 USD |
+0.92
|
$18.37B 2.55B USD | $194.3K 27.02K USD | $7.75 1.08 USD | $7.75 1.08 USD | $18.37B 2.55B USD | 38.19 | $0.2 0.03 USD | |
| CPEC 600339.SS | $3.29 0.46 USD |
+0.3
|
$18.37B 2.55B USD | $47.64M 6.62M USD | $3.27 0.45 USD | $3.31 0.46 USD | $18.37B 2.55B USD | 29.90 | $0.11 0.02 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.38 0.89 USD |
0
|
$18.35B 2.55B USD | $9K 1.25K USD | $6.38 0.89 USD | $6.38 0.89 USD | $18.35B 2.55B USD | 14.83 | $0.43 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $194.81 27.09 USD |
+20
|
$18.06B 2.51B USD | $25.45K 3.54K USD | $191.74 26.66 USD | $191.74 26.66 USD | $18.06B 2.51B USD | 0 | -$2.44 -0.3 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.11 0.57 USD |
+7.59
|
$18.05B 2.51B USD | $607.79M 84.51M USD | $3.8 0.53 USD | $4.2 0.58 USD | $18.05B 2.51B USD | 0 | -$0.95 -0.1 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.06 0.56 USD |
+1.25
|
$18.04B 2.51B USD | $143.8K 19.99K USD | $4.07 0.57 USD | $4.07 0.57 USD | $18.04B 2.51B USD | 6.88 | $0.59 0.08 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.1 1.54 USD |
-0.72
|
$17.93B 2.49B USD | $14.8K 2.06K USD | $11.1 1.54 USD | $11.1 1.54 USD | $17.93B 2.49B USD | 25.22 | $0.44 0.06 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.32 3.8 USD |
-1.51
|
$17.82B 2.48B USD | $61.8K 8.59K USD | $27.29 3.79 USD | $27.29 3.79 USD | $17.82B 2.48B USD | 66.63 | $0.41 0.06 USD | |
| HONGDA 600331.SS | $8.72 1.21 USD |
-2.24
|
$17.72B 2.46B USD | $91K 12.65K USD | $8.78 1.22 USD | $8.78 1.22 USD | $17.72B 2.46B USD | 0 | $0 0 USD | |
| China Enterprise Company Limited 600675.SS | $2.93 0.41 USD |
-0.34
|
$17.72B 2.46B USD | $35.7K 4.96K USD | $2.93 0.41 USD | $2.93 0.41 USD | $17.72B 2.46B USD | 41.85 | $0.07 0.009 USD | |
| XIANG ELECTRIC 600416.SS | $13.32 1.85 USD |
-0.52
|
$17.65B 2.45B USD | $316.9K 44.06K USD | $13.32 1.85 USD | $13.32 1.85 USD | $17.65B 2.45B USD | 73.99 | $0.18 0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.94 1.1 USD |
+0.25
|
$17.64B 2.45B USD | $28.4K 3.95K USD | $7.92 1.1 USD | $7.92 1.1 USD | $17.64B 2.45B USD | 15.56 | $0.51 0.07 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.68 1.07 USD |
-0.9
|
$17.62B 2.45B USD | $17K 2.36K USD | $7.68 1.07 USD | $7.68 1.07 USD | $17.62B 2.45B USD | 9.36 | $0.82 0.11 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.42 0.89 USD |
-0.31
|
$17.62B 2.45B USD | $114.2K 15.88K USD | $6.42 0.89 USD | $6.42 0.89 USD | $17.62B 2.45B USD | 8.91 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
+1.22
|
$17.55B 2.44B USD | $234.6K 32.62K USD | $3.32 0.46 USD | $3.32 0.46 USD | $17.55B 2.44B USD | 11.85 | $0.28 0.04 USD | |
| 3Peak Incorporated 688536.SS | $132.13 18.37 USD |
+1.8
|
$17.52B 2.44B USD | $13.79K 1.92K USD | $132.3 18.4 USD | $132.3 18.4 USD | $17.52B 2.44B USD | 0 | -$1 -0.1 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.54 4.94 USD |
-0.48
|
$17.47B 2.43B USD | $974.64K 135.52K USD | $35.26 4.9 USD | $35.92 4.99 USD | $17.47B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.17 0.86 USD |
+1.15
|
$17.46B 2.43B USD | $69.7K 9.69K USD | $6.2 0.86 USD | $6.2 0.86 USD | $17.46B 2.43B USD | 12.59 | $0.49 0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.91 4.3 USD |
-0.16
|
$17.45B 2.43B USD | $3.55K 493.05 USD | $31.17 4.33 USD | $31.17 4.33 USD | $17.45B 2.43B USD | 45.45 | $0.68 0.09 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.7 5.1 USD |
-0.03
|
$17.45B 2.43B USD | $4.1K 570.08 USD | $36.67 5.1 USD | $36.67 5.1 USD | $17.45B 2.43B USD | 73.40 | $0.5 0.07 USD | |
| KINGDOM 600446.SS | $18.39 2.56 USD |
+2.28
|
$17.4B 2.42B USD | $268K 37.26K USD | $18.45 2.57 USD | $18.45 2.57 USD | $17.4B 2.42B USD | 0 | -$0.23 -0.03 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.74 5.94 USD |
+2.08
|
$17.39B 2.42B USD | $152.8K 21.25K USD | $40.3 5.6 USD | $40.3 5.6 USD | $17.39B 2.42B USD | 164.38 | $0.26 0.04 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.74 1.22 USD |
-0.79
|
$17.33B 2.41B USD | $119.7K 16.64K USD | $8.73 1.21 USD | $8.73 1.21 USD | $17.33B 2.41B USD | 8.91 | $0.98 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.5 8.55 USD |
-1.08
|
$17.32B 2.41B USD | $7.8K 1.08K USD | $61.5 8.55 USD | $61.5 8.55 USD | $17.32B 2.41B USD | 59.13 | $1.04 0.14 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.66 1.9 USD |
+1.64
|
$17.32B 2.41B USD | $240K 33.37K USD | $13.61 1.89 USD | $13.61 1.89 USD | $17.32B 2.41B USD | 31.76 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.45 0.48 USD |
0
|
$17.25B 2.4B USD | $130.4K 18.13K USD | $3.45 0.48 USD | $3.45 0.48 USD | $17.25B 2.4B USD | 43.12 | $0.08 0.01 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.63 2.87 USD |
+1.73
|
$17.14B 2.38B USD | $258.8K 35.98K USD | $20.66 2.87 USD | $20.66 2.87 USD | $17.14B 2.38B USD | 54.28 | $0.38 0.05 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.62 5.93 USD |
-2.16
|
$17.09B 2.38B USD | $12.2K 1.7K USD | $42 5.84 USD | $42 5.84 USD | $17.09B 2.38B USD | 46.83 | $0.91 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.75 3.58 USD |
-0.58
|
$17B 2.36B USD | $900 125.14 USD | $25.82 3.59 USD | $25.82 3.59 USD | $17B 2.36B USD | 10.30 | $2.5 0.35 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.38 4.5 USD |
+0.72
|
$16.99B 2.36B USD | $16.7K 2.32K USD | $32.36 4.5 USD | $32.36 4.5 USD | $16.99B 2.36B USD | 18.39 | $1.76 0.24 USD | |
| iRay Group 688301.SS | $84.85 11.8 USD |
-0.76
|
$16.99B 2.36B USD | $18.53K 2.58K USD | $86.2 11.99 USD | $86.2 11.99 USD | $16.99B 2.36B USD | 37.54 | $2.26 0.31 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.5 4.94 USD |
-1.25
|
$16.96B 2.36B USD | $6.5K 903.78 USD | $35.3 4.91 USD | $35.3 4.91 USD | $16.96B 2.36B USD | 18.88 | $1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.4 8.68 USD |
-5.6
|
$16.96B 2.36B USD | $43.14K 6K USD | $62 8.62 USD | $62 8.62 USD | $16.96B 2.36B USD | 390.00 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||