Country: China Exchange: Shanghai Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (26)
Energy (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.80 1.44 USD |
+2.23
|
CN¥1.89T 263.39B USD | CN¥83.11M 2.54M USD | CN¥10.26 1.43 USD | CN¥10.43 1.45 USD | CN¥1.89T 263.39B USD | 12.03 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.00 5.61 USD |
+2.41
|
CN¥801.89B 111.5B USD | CN¥12.63M 254.28K USD | CN¥40.25 5.6 USD | CN¥40.53 5.64 USD | CN¥801.89B 111.5B USD | 14.78 | CN¥2.73 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.84 0.86 USD |
+0.32
|
CN¥748.83B 104.12B USD | CN¥117.29M 2.6M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥748.83B 104.12B USD | 21.34 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.95 3 USD |
+1.26
|
CN¥209.02B 29.06B USD | CN¥1.35M 187.09K USD | CN¥21.47 2.99 USD | CN¥21.59 3 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.81 1.75 USD |
+4.85
|
CN¥167.32B 23.27B USD | CN¥1.48M 206.44K USD | CN¥12.50 1.74 USD | CN¥12.62 1.75 USD | CN¥167.32B 23.27B USD | 11.36 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.71 1.84 USD |
+3.61
|
CN¥132.90B 18.48B USD | CN¥1.79M 249.33K USD | CN¥13.20 1.84 USD | CN¥13.28 1.85 USD | CN¥132.90B 18.48B USD | 17.19 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥11.22 1.24 USD |
+0.36
|
CN¥72.11B 10.03B USD | CN¥4.92M 684.48K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥72.11B 10.03B USD | 14.17 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.42 1.95 USD |
+0.21
|
CN¥67.09B 9.33B USD | CN¥1.26M 174.51K USD | CN¥14.05 1.95 USD | CN¥14.17 1.97 USD | CN¥67.09B 9.33B USD | 17.14 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.63 1.62 USD |
+7.24
|
CN¥63.56B 8.84B USD | CN¥4.36M 606.26K USD | CN¥11.58 1.61 USD | CN¥11.72 1.63 USD | CN¥63.56B 8.84B USD | 17.10 | CN¥0.68 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.29 0.3 USD |
-0.92
|
CN¥40.76B 5.67B USD | CN¥123.38M 811.22K USD | CN¥2.15 0.3 USD | CN¥2.17 0.3 USD | CN¥40.76B 5.67B USD | 71.66 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.86 — |
+0.05
|
$5.65B — | $22.00K — | $1.93 — | $1.93 — | $5.65B — | 10.14 | $0.19 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.90 0.53 USD |
-0.52
|
CN¥38.93B 5.41B USD | CN¥1.35M 187.37K USD | CN¥3.83 0.53 USD | CN¥3.85 0.54 USD | CN¥38.93B 5.41B USD | 10.07 | CN¥0.38 0.05 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.06 1.65 USD |
+0.25
|
CN¥35.54B 4.94B USD | CN¥1.02M 141.59K USD | CN¥11.82 1.64 USD | CN¥11.88 1.65 USD | CN¥35.54B 4.94B USD | 29.69 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.66 0.22 USD |
-0.63
|
CN¥34.25B 4.76B USD | CN¥16.76M 2.33M USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.00 0.69 USD |
+0.2
|
CN¥31.58B 4.39B USD | CN¥2.41M 334.64K USD | CN¥4.92 0.68 USD | CN¥4.94 0.69 USD | CN¥31.58B 4.39B USD | 15.93 | CN¥0.31 0.04 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.60 1.17 USD |
+1.81
|
CN¥30.38B 4.22B USD | CN¥8.96M 1.25M USD | CN¥8.20 1.14 USD | CN¥8.44 1.17 USD | CN¥30.38B 4.22B USD | 21.05 | CN¥0.40 0.06 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.92 0.39 USD |
+0.34
|
CN¥29.73B 4.13B USD | CN¥15.27M 2.12M USD | CN¥2.80 0.39 USD | CN¥2.85 0.4 USD | CN¥29.73B 4.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥47.66 5.9 USD |
+9.22
|
CN¥29.52B 4.1B USD | CN¥4.87M 677.05K USD | CN¥41.77 5.81 USD | CN¥42.91 5.97 USD | CN¥29.52B 4.1B USD | 20.91 | CN¥2.03 0.28 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.93 0.53 USD |
0
|
CN¥26.11B 3.63B USD | CN¥959.60K 133.43K USD | CN¥3.83 0.53 USD | CN¥3.84 0.53 USD | CN¥26.11B 3.63B USD | 15.35 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.90 0.77 USD |
0
|
CN¥24.36B 3.39B USD | CN¥1.61M 224.44K USD | CN¥5.49 0.76 USD | CN¥5.52 0.77 USD | CN¥24.36B 3.39B USD | 11.97 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.69 0.91 USD |
+0.15
|
CN¥23.00B 3.2B USD | CN¥888.60K 123.55K USD | CN¥6.54 0.91 USD | CN¥6.57 0.91 USD | CN¥23.00B 3.2B USD | 9.93 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.50 1.86 USD |
-0.52
|
CN¥22.36B 3.11B USD | CN¥1.40M 194.99K USD | CN¥13.31 1.85 USD | CN¥13.40 1.86 USD | CN¥22.36B 3.11B USD | 11.61 | CN¥1.15 0.16 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.57 1.41 USD |
-0.29
|
CN¥20.10B 2.8B USD | CN¥801.50K 111.44K USD | CN¥10.12 1.41 USD | CN¥10.18 1.42 USD | CN¥20.10B 2.8B USD | 16.35 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.49 1.1 USD |
+0.95
|
CN¥19.58B 2.72B USD | CN¥713.28K 99.18K USD | CN¥7.89 1.1 USD | CN¥7.94 1.1 USD | CN¥19.58B 2.72B USD | 34.47 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.51 0.47 USD |
+1.15
|
CN¥18.70B 2.6B USD | CN¥4.37M 606.98K USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥18.70B 2.6B USD | 37.22 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.02 0.92 USD |
+0.46
|
CN¥17.12B 2.38B USD | CN¥1.53M 212.32K USD | CN¥6.56 0.91 USD | CN¥6.61 0.92 USD | CN¥17.12B 2.38B USD | 8.36 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.18 0.97 USD |
+0.99
|
CN¥16.71B 2.32B USD | CN¥2.09M 290.53K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.26 0.42 USD |
+1.24
|
CN¥14.60B 2.03B USD | CN¥5.74M 798.47K USD | CN¥3.03 0.42 USD | CN¥3.06 0.43 USD | CN¥14.60B 2.03B USD | 12.16 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.79 2.81 USD |
+0.05
|
CN¥13.85B 1.93B USD | CN¥26.04M 343.4K USD | CN¥20.04 2.79 USD | CN¥20.28 2.82 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥3.60 0.44 USD |
+2.56
|
CN¥13.11B 1.82B USD | CN¥82.84M 11.52M USD | CN¥3.15 0.44 USD | CN¥3.31 0.46 USD | CN¥13.11B 1.82B USD | 31.60 | CN¥0.10 0.01 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.14 3.22 USD |
-1.53
|
CN¥10.70B 1.49B USD | CN¥1.37M 191K USD | CN¥23.08 3.21 USD | CN¥23.67 3.29 USD | CN¥10.70B 1.49B USD | 21.83 | CN¥1.06 0.15 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.28 1.01 USD |
+0.28
|
CN¥10.48B 1.46B USD | CN¥487.10K 67.73K USD | CN¥7.26 1.01 USD | CN¥7.31 1.02 USD | CN¥10.48B 1.46B USD | 22.75 | CN¥0.32 0.04 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.55 6.75 USD |
+0.12
|
CN¥10.10B 1.4B USD | CN¥437.30K 60.8K USD | CN¥48.20 6.7 USD | CN¥48.98 6.81 USD | CN¥10.10B 1.4B USD | 103.29 | CN¥0.47 0.07 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.70 0.65 USD |
-0.21
|
CN¥10.09B 1.4B USD | CN¥694.50K 96.57K USD | CN¥4.69 0.65 USD | CN¥4.72 0.66 USD | CN¥10.09B 1.4B USD | 235.00 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.95 0.83 USD |
+0.17
|
CN¥8.77B 1.22B USD | CN¥503.00K 69.94K USD | CN¥5.93 0.82 USD | CN¥5.96 0.83 USD | CN¥8.77B 1.22B USD | 595.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥11.84 1.65 USD |
-0.08
|
CN¥8.56B 1.19B USD | CN¥179.30K 24.93K USD | CN¥11.83 1.64 USD | CN¥11.89 1.65 USD | CN¥8.56B 1.19B USD | 25.19 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.23 0.87 USD |
-0.32
|
CN¥7.48B 1.04B USD | CN¥382.10K 53.13K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥7.48B 1.04B USD | 311.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.18 1.83 USD |
-0.08
|
CN¥7.35B 1.02B USD | CN¥154.40K 21.47K USD | CN¥13.13 1.83 USD | CN¥13.21 1.84 USD | CN¥7.35B 1.02B USD | 11.26 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.94 5.04 USD |
-0.93
|
CN¥7.06B 981.73M USD | CN¥789.36K 8.27K USD | CN¥36.27 5.04 USD | CN¥36.99 5.14 USD | CN¥7.06B 981.73M USD | 63.63 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.19 0.44 USD |
+1.6
|
CN¥6.15B 855.69M USD | CN¥5.15M 715.88K USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥6.15B 855.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.17 0.58 USD |
-0.71
|
CN¥5.09B 708.14M USD | CN¥1.90M 264.28K USD | CN¥4.18 0.58 USD | CN¥4.21 0.59 USD | CN¥5.09B 708.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.95
|
$644.35M — | $573.96K — | $0.21 — | $0.21 — | $644.35M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.32 1.13 USD |
+0.24
|
CN¥4.28B 595.37M USD | CN¥102.60K 14.27K USD | CN¥8.13 1.13 USD | CN¥8.16 1.13 USD | CN¥4.28B 595.37M USD | 15.35 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.91 1.93 USD |
+0.22
|
CN¥3.92B 544.87M USD | CN¥233.80K 32.51K USD | CN¥13.83 1.92 USD | CN¥13.93 1.94 USD | CN¥3.92B 544.87M USD | 139.09 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.79 1.22 USD |
-0.9
|
CN¥3.12B 433.3M USD | CN¥747.60K 103.95K USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥3.12B 433.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.72 0.93 USD |
+1.66
|
CN¥3.08B 428.94M USD | CN¥1.88M 260.87K USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥3.08B 428.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.39 0.61 USD |
0
|
CN¥2.58B 358.34M USD | CN¥1.07M 149.13K USD | CN¥4.37 0.61 USD | CN¥4.46 0.62 USD | CN¥2.58B 358.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}