Exchange: Shanghai Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.92 0.96 USD |
-0.14
|
$110.03B 15.3B USD | $77.26M 10.74M USD | $6.86 0.95 USD | $7 0.97 USD | $110.03B 15.3B USD | 8.65 | $0.8 0.11 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.84 0.53 USD |
+1.05
|
$44.6B 6.2B USD | $87.28M 12.14M USD | $3.79 0.53 USD | $3.85 0.54 USD | $44.6B 6.2B USD | 7.83 | $0.49 0.07 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.26 0.59 USD |
-0.23
|
$17.12B 2.38B USD | $42.26M 5.88M USD | $4.18 0.58 USD | $4.3 0.6 USD | $17.12B 2.38B USD | 18.52 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-1.29
|
$15.9B 2.21B USD | $25.01M 3.48M USD | $3.79 0.53 USD | $3.87 0.54 USD | $15.9B 2.21B USD | 17.36 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.89 2.21 USD |
+0.06
|
$15.87B 2.21B USD | $4.12M 572.23K USD | $15.71 2.18 USD | $16.1 2.24 USD | $15.87B 2.21B USD | 12.81 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.31 1.71 USD |
+0.24
|
$15.31B 2.13B USD | $11.67M 1.62M USD | $12.14 1.69 USD | $12.32 1.71 USD | $15.31B 2.13B USD | 8.54 | $1.44 0.2 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.71 0.93 USD |
+0.15
|
$9.42B 1.31B USD | $7.54M 1.05M USD | $6.64 0.92 USD | $6.75 0.94 USD | $9.42B 1.31B USD | 8.82 | $0.76 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.7 1.21 USD |
-0.91
|
$8.17B 1.14B USD | $8.25M 1.15M USD | $8.57 1.19 USD | $8.78 1.22 USD | $8.17B 1.14B USD | 21.21 | $0.41 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.46 0.34 USD |
-0.81
|
$5.46B 759.04M USD | $22.69M 3.15M USD | $2.44 0.34 USD | $2.49 0.35 USD | $5.46B 759.04M USD | 246.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.71 2.32 USD |
-0.83
|
$3.56B 494.57M USD | $8.1M 1.13M USD | $16.4 2.28 USD | $17.18 2.39 USD | $3.56B 494.57M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.4 1.31 USD |
+0.11
|
$1.96B 273.01M USD | $5.42M 753.89K USD | $9.21 1.28 USD | $9.49 1.32 USD | $1.96B 273.01M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.71 1.49 USD |
-1.47
|
$1.45B 202.15M USD | $2.97M 413.42K USD | $10.55 1.47 USD | $10.88 1.51 USD | $1.45B 202.15M USD | 267.75 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}