Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$111.41B
Total volume
BTC 49.75%     ETH 15.38%
Dominance

Result Page 20 for Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $8.02 1.12 USD
+2.56
$1.7B 236.07M USD $11.55M 1.61M USD $7.6 1.06 USD $8.43 1.17 USD $1.7B 236.07M USD 0 -$2.29 -0.3 USD
GEN-S POWER Group Co.,Ltd  600753.SS $7.33 1.02 USD
-1.74
$1.69B 234.73M USD $1.93M 267.67K USD $7.31 1.02 USD $7.54 1.05 USD $1.69B 234.73M USD 0 -$0.1 -0.01 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $2.83 0.39 USD
+0.35
$1.69B 234.51M USD $6.23M 866.62K USD $2.81 0.39 USD $2.87 0.4 USD $1.69B 234.51M USD 0 -$0.56 -0.07 USD
Weifang Yaxing Chemical Co., Ltd.  600319.SS $4.35 0.6 USD
+1.16
$1.69B 234.5M USD $2.71M 377.46K USD $4.3 0.6 USD $4.37 0.61 USD $1.69B 234.5M USD 0 -$0.08 -0.01 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $12.62 1.75 USD
-3.66
$1.68B 233.98M USD $6.06M 842.18K USD $12.41 1.73 USD $13.11 1.82 USD $1.68B 233.98M USD 0 -$0.43 -0.05 USD
JinGuan Electric Co., Ltd.  688517.SS $12.29 1.71 USD
+1.32
$1.68B 233.45M USD $1.29M 180.01K USD $12.13 1.69 USD $12.65 1.76 USD $1.68B 233.45M USD 18.34 $0.67 0.09 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $4.72 0.66 USD
-3.08
$1.68B 233.3M USD $7.07M 982.98K USD $4.68 0.65 USD $4.86 0.68 USD $1.68B 233.3M USD 0 -$0.03 -0.004 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $8.38 1.17 USD
+0.36
$1.68B 233.04M USD $872.1K 121.26K USD $8.3 1.15 USD $8.46 1.18 USD $1.68B 233.04M USD 41.89 $0.2 0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $3.9 0.54 USD
-5.11
$1.67B 232.32M USD $8.61M 1.2M USD $3.9 0.54 USD $4.07 0.57 USD $1.67B 232.32M USD 0 -$2.39 -0.3 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $4.54 0.63 USD
+3.42
$1.66B 231.26M USD $11.97M 1.66M USD $4.39 0.61 USD $4.56 0.63 USD $1.66B 231.26M USD 0 -$0.52 -0.07 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $12.27 1.71 USD
+2.08
$1.66B 231.08M USD $2.2M 305.8K USD $11.96 1.66 USD $12.34 1.72 USD $1.66B 231.08M USD 29.92 $0.41 0.06 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $11.79 1.64 USD
+2.61
$1.65B 230.1M USD $1.06M 147.87K USD $11.51 1.6 USD $11.93 1.66 USD $1.65B 230.1M USD 62.05 $0.19 0.03 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $8.78 1.22 USD
+0.46
$1.65B 229.24M USD $1.18M 163.64K USD $8.69 1.21 USD $8.84 1.23 USD $1.65B 229.24M USD 13.71 $0.64 0.09 USD
GreenTech Environmental Co., Ltd.  688466.SS $13.34 1.85 USD
+1.21
$1.64B 228.37M USD $358.39K 49.83K USD $13.17 1.83 USD $13.57 1.89 USD $1.64B 228.37M USD 16.67 $0.8 0.11 USD
Shanghai CEO Environmental Protection Technology Co., Ltd  688335.SS $11.11 1.54 USD
-1.07
$1.64B 228.16M USD $697K 96.91K USD $11 1.53 USD $11.36 1.58 USD $1.64B 228.16M USD 19.49 $0.57 0.08 USD
Polyrocks Chemical Co.,LTD  688669.SS $13.5 1.88 USD
+0.3
$1.64B 227.75M USD $540.25K 75.12K USD $13.39 1.86 USD $13.76 1.91 USD $1.64B 227.75M USD 32.92 $0.41 0.06 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $12.59 1.75 USD
+2.52
$1.64B 227.62M USD $1.07M 148.12K USD $12.28 1.71 USD $12.61 1.75 USD $1.64B 227.62M USD 66.26 $0.19 0.03 USD
HOB Biotech Group Corp.,Ltd  688656.SS $25.91 3.6 USD
+1.97
$1.63B 227.17M USD $321.82K 44.75K USD $25.2 3.5 USD $26.53 3.69 USD $1.63B 227.17M USD 46.26 $0.56 0.08 USD
Hubei Huarong Holding Co.,Ltd.  600421.SS $8.32 1.16 USD
+4.79
$1.63B 226.28M USD $5.28M 734.4K USD $7.71 1.07 USD $8.48 1.18 USD $1.63B 226.28M USD 0 -$0.02 -0.002 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $20.98 2.92 USD
+1.8
$1.62B 225.07M USD $626.38K 87.09K USD $20.63 2.87 USD $21.17 2.94 USD $1.62B 225.07M USD 0 -$0.47 -0.06 USD
Thalys Medical Technology Group Corporation  603716.SS $8.03 1.12 USD
-0.5
$1.62B 224.78M USD $10.54M 1.47M USD $7.91 1.1 USD $8.23 1.14 USD $1.62B 224.78M USD 0 -$0.84 -0.1 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $7.17 1 USD
+0.7
$1.61B 223.63M USD $1.09M 152.15K USD $7.11 0.99 USD $7.33 1.02 USD $1.61B 223.63M USD 25.60 $0.28 0.04 USD
Fujian Fynex Textile Science & Technology Co., Ltd.  600493.SS $5.9 0.82 USD
+0.68
$1.61B 223.52M USD $5.11M 711K USD $5.82 0.81 USD $5.95 0.83 USD $1.61B 223.52M USD 24.58 $0.24 0.03 USD
Suzhou Iron Technology CO.,LTD  688329.SS $20.8 2.89 USD
+4
$1.61B 223.27M USD $1.91M 265.48K USD $19.73 2.74 USD $21.39 2.97 USD $1.61B 223.27M USD 18.40 $1.13 0.16 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $6.8 0.95 USD
+0.74
$1.61B 223.22M USD $1.69M 234.61K USD $6.71 0.93 USD $6.84 0.95 USD $1.61B 223.22M USD 15.11 $0.45 0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $2.8 0.39 USD
+0.36
$1.6B 221.98M USD $4.14M 575.78K USD $2.78 0.39 USD $2.84 0.39 USD $1.6B 221.98M USD 0 -$1.38 -0.1 USD
Bingo Software Co., Ltd.  688227.SS $14.1 1.96 USD
-0.07
$1.59B 221.65M USD $806.05K 112.08K USD $13.92 1.94 USD $14.34 1.99 USD $1.59B 221.65M USD 82.94 $0.17 0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.07 0.57 USD
+0.74
$1.59B 221.45M USD $3.8M 528.25K USD $4.04 0.56 USD $4.12 0.57 USD $1.59B 221.45M USD 0 -$0.89 -0.1 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $13.03 1.81 USD
+0.54
$1.59B 221.3M USD $366.03K 50.89K USD $12.96 1.8 USD $13.15 1.83 USD $1.59B 221.3M USD 20.04 $0.65 0.09 USD
Langfang Development Co., Ltd.  600149.SS $4.17 0.58 USD
-1.42
$1.59B 220.42M USD $5.06M 703.18K USD $4.13 0.57 USD $4.26 0.59 USD $1.59B 220.42M USD 0 -$0.02 -0.002 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $9.23 1.28 USD
+0.44
$1.57B 218.67M USD $2.63M 365.81K USD $9.11 1.27 USD $9.26 1.29 USD $1.57B 218.67M USD 307.66 $0.03 0.004 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $15.61 2.17 USD
-0.13
$1.57B 217.79M USD $848.92K 118.04K USD $15.36 2.14 USD $15.95 2.22 USD $1.57B 217.79M USD 0 -$0.89 -0.1 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $10.37 1.44 USD
+0.39
$1.56B 216.28M USD $631.87K 87.86K USD $10.22 1.42 USD $10.57 1.47 USD $1.56B 216.28M USD 23.04 $0.45 0.06 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $15.12 2.1 USD
-3.88
$1.53B 213.19M USD $2.48M 345.23K USD $15.03 2.09 USD $15.53 2.16 USD $1.53B 213.19M USD 0 -$0.69 -0.09 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $15.48 2.15 USD
-7.36
$1.53B 212.44M USD $5.01M 696.01K USD $15.22 2.12 USD $16.3 2.27 USD $1.53B 212.44M USD 0 -$0.06 -0.008 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-1.28
$212.16M $46.6K $0.46 $0.4699 $212.16M 0 $0
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $27.25 3.79 USD
+1.49
$1.52B 211.63M USD $221.96K 30.86K USD $26.92 3.74 USD $27.45 3.82 USD $1.52B 211.63M USD 66.46 $0.41 0.06 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $20.97 2.92 USD
+0.62
$1.47B 204.09M USD $359.32K 49.96K USD $20.78 2.89 USD $21.3 2.96 USD $1.47B 204.09M USD 0 -$1.06 -0.1 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $16.96 2.36 USD
+0.65
$1.46B 202.8M USD $368.86K 51.29K USD $16.76 2.33 USD $17.22 2.39 USD $1.46B 202.8M USD 30.28 $0.56 0.08 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $5.46 0.76 USD
-1.8
$1.44B 200.62M USD $7.16M 995.63K USD $5.43 0.76 USD $5.77 0.8 USD $1.44B 200.62M USD 0 -$0.39 -0.05 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $17.77 2.47 USD
-1.44
$1.44B 200.52M USD $416.74K 57.94K USD $17.55 2.44 USD $18.25 2.54 USD $1.44B 200.52M USD 30.63 $0.58 0.08 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $10.28 1.43 USD
+5.01
$1.43B 198.89M USD $136.1K 18.92K USD $10.28 1.43 USD $10.28 1.43 USD $1.43B 198.89M USD 0 -$0.16 -0.02 USD
Hangzhou Landscaping Incorporated  605303.SS $8.82 1.23 USD
+1.15
$1.42B 197.74M USD $1.26M 174.53K USD $8.7 1.21 USD $9 1.25 USD $1.42B 197.74M USD 0 -$1.61 -0.2 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $4.56 0.63 USD
+0.22
$1.42B 197.5M USD $1.73M 240.59K USD $4.51 0.63 USD $4.65 0.65 USD $1.42B 197.5M USD 0 -$0.81 -0.1 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $13.3 1.85 USD
-3.62
$1.41B 196.74M USD $3.42M 476.2K USD $13.06 1.82 USD $13.6 1.89 USD $1.41B 196.74M USD 0 -$0.08 -0.01 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $15.77 2.19 USD
+0.9
$1.41B 196.12M USD $553.3K 76.93K USD $15.44 2.15 USD $16 2.22 USD $1.41B 196.12M USD 22.85 $0.69 0.1 USD
Hubei Geoway Investment Co.,Ltd.  600462.SS $2.15 0.3 USD
-4.87
$1.4B 194.27M USD $1.3M 180.87K USD $2.15 0.3 USD $2.15 0.3 USD $1.4B 194.27M USD 0 -$0.08 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.19 0.58 USD
0
$1.38B 191.59M USD $761.4K 105.87K USD $4.17 0.58 USD $4.23 0.59 USD $1.38B 191.59M USD 0 $0 0 USD
Jiangxi Changyun Co., Ltd.  600561.SS $4.84 0.67 USD
+1.68
$1.38B 191.44M USD $3.12M 433.67K USD $4.75 0.66 USD $4.89 0.68 USD $1.38B 191.44M USD 0 -$0.1 -0.01 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $10.25 1.43 USD
+0.39
$1.37B 190.11M USD $1.09M 151.3K USD $10.19 1.42 USD $10.53 1.46 USD $1.37B 190.11M USD 93.18 $0.11 0.02 USD
Bonree Data Technology Co., Ltd  688229.SS $30.52 4.24 USD
-4.27
$1.36B 188.42M USD $857.28K 119.2K USD $30.32 4.22 USD $32.18 4.47 USD $1.36B 188.42M USD 0 -$2.48 -0.3 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $8.03 1.12 USD
-3.14
$1.35B 187.58M USD $1.13M 156.64K USD $7.97 1.11 USD $8.33 1.16 USD $1.35B 187.58M USD 0 -$0.24 -0.03 USD
Sichuan Langsha Holding Ltd.  600137.SS $13.78 1.92 USD
+1.25
$1.34B 186.27M USD $856.8K 119.13K USD $13.56 1.89 USD $13.91 1.93 USD $1.34B 186.27M USD 72.52 $0.19 0.03 USD
KAMA Co.,Ltd.  900953.SS $0.2899
0
$186.24M $28.4K $0.2899 $0.2899 $186.24M 0 -$0.03
Shandong Huapeng Glass Co.,Ltd.  603021.SS $4.16 0.58 USD
-2.58
$1.33B 185.06M USD $15.1M 2.1M USD $4.1 0.57 USD $4.28 0.6 USD $1.33B 185.06M USD 0 -$1.13 -0.1 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $11.72 1.63 USD
+2
$1.33B 184.55M USD $2.92M 406.42K USD $11.32 1.57 USD $11.85 1.65 USD $1.33B 184.55M USD 0 -$2.06 -0.2 USD
Niutech Environment Technology Corporation  688309.SS $16.25 2.26 USD
+2.52
$1.3B 180.78M USD $201.36K 28K USD $15.04 2.09 USD $16.31 2.27 USD $1.3B 180.78M USD 47.79 $0.34 0.05 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $8.32 1.16 USD
+1.09
$1.28B 177.33M USD $1.71M 238.05K USD $8.19 1.14 USD $8.43 1.17 USD $1.28B 177.33M USD 0 -$0.13 -0.01 USD
But'one Information Corporation,Xi'an  600455.SS $20.39 2.84 USD
+0.44
$1.27B 177.07M USD $745.9K 103.71K USD $20.07 2.79 USD $20.45 2.84 USD $1.27B 177.07M USD 43.38 $0.47 0.07 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $14.44 2.01 USD
+1.98
$1.27B 176.94M USD $811.59K 112.85K USD $14.06 1.95 USD $14.77 2.05 USD $1.27B 176.94M USD 722.00 $0.02 0.002 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $9.23 1.28 USD
+1.65
$1.23B 171.65M USD $2.36M 328.64K USD $9.07 1.26 USD $9.34 1.3 USD $1.23B 171.65M USD 7.04 $1.31 0.18 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $4.22 0.59 USD
-0.24
$1.23B 171.61M USD $1.57M 217.9K USD $4.15 0.58 USD $4.35 0.6 USD $1.23B 171.61M USD 0 -$0.05 -0.006 USD
Tonghua Grape Wine Co.,Ltd  600365.SS $2.84 0.39 USD
-0.7
$1.21B 168.77M USD $928.6K 129.12K USD $2.82 0.39 USD $2.87 0.4 USD $1.21B 168.77M USD 0 -$0.25 -0.03 USD
Lionhead Technology Development Co., Ltd.  600539.SS $5.24 0.73 USD
+1.16
$1.21B 167.58M USD $2.47M 344.09K USD $5.17 0.72 USD $5.28 0.73 USD $1.21B 167.58M USD 0 $0 0 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $20.87 2.9 USD
-1
$1.19B 164.82M USD $861.24K 119.75K USD $20.61 2.87 USD $21.46 2.98 USD $1.19B 164.82M USD 0 -$0.55 -0.07 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $13.51 1.88 USD
+0.07
$1.18B 164.11M USD $358.15K 49.8K USD $13.5 1.88 USD $13.72 1.91 USD $1.18B 164.11M USD 31.41 $0.43 0.06 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $10.87 1.51 USD
-0.09
$1.18B 163.6M USD $886.75K 123.3K USD $10.61 1.48 USD $11.07 1.54 USD $1.18B 163.6M USD 0 -$0.12 -0.01 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.23
+0.08
$162.91M $28.8K $1.21 $1.23 $162.91M 0 -$0.04
AVE Science&Technology CO.,LTD  688067.SS $17.15 2.38 USD
-3.38
$1.17B 162.15M USD $2.37M 330.07K USD $16.6 2.31 USD $17.87 2.48 USD $1.17B 162.15M USD 65.96 $0.26 0.04 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.24 1.01 USD
-0.28
$1.16B 161.07M USD $1.2M 166.9K USD $7.18 1 USD $7.4 1.03 USD $1.16B 161.07M USD 0 -$0.06 -0.008 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $10.75 1.49 USD
+0.56
$1.13B 156.45M USD $1.29M 178.83K USD $10.66 1.48 USD $11 1.53 USD $1.13B 156.45M USD 1075.00 $0.01 0.001 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $14.74 2.05 USD
+0.75
$1.12B 155.76M USD $96.35K 13.4K USD $14.53 2.02 USD $14.82 2.06 USD $1.12B 155.76M USD 0 -$1.19 -0.1 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $9.09 1.26 USD
+1.45
$1.12B 155.46M USD $370.9K 51.57K USD $8.91 1.24 USD $9.18 1.28 USD $1.12B 155.46M USD 0 -$0.52 -0.07 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $10.85 1.51 USD
+0.46
$1.12B 155.45M USD $1.05M 146.15K USD $10.72 1.49 USD $11.11 1.54 USD $1.12B 155.45M USD 0 -$0.82 -0.1 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $27.19 3.78 USD
+0.11
$1.09B 151.37M USD $268.29K 37.3K USD $27.01 3.76 USD $27.83 3.87 USD $1.09B 151.37M USD 123.59 $0.22 0.03 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $2.09 0.29 USD
+0.97
$1.06B 147.98M USD $3.07M 426.64K USD $2.04 0.28 USD $2.1 0.29 USD $1.06B 147.98M USD 0 -$0.27 -0.03 USD
Tanyuan Technology Co.,Ltd.  603133.SS $4.8 0.67 USD
-4.76
$1.06B 147.09M USD $8.12M 1.13M USD $4.79 0.67 USD $5 0.7 USD $1.06B 147.09M USD 0 -$0.39 -0.05 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $9.08 1.26 USD
+1.91
$1.06B 146.92M USD $2.29M 317.72K USD $8.92 1.24 USD $9.32 1.3 USD $1.06B 146.92M USD 0 -$0.28 -0.03 USD
Guirenniao Co., Ltd.  603555.SS $0.67 0.09 USD
0
$1.05B 146.4M USD $5.18M 720.83K USD $0.67 0.09 USD $0.67 0.09 USD $1.05B 146.4M USD 0 -$0.04 -0.005 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.4199
+0.72
$145.88M $36.4K $0.4199 $0.4199 $145.88M 20.90 $0.02
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $12.09 1.68 USD
+2.63
$1.03B 143.36M USD $568K 78.98K USD $11.88 1.65 USD $12.2 1.7 USD $1.03B 143.36M USD 0 -$0.11 -0.01 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $12.87 1.79 USD
+1.9
$994.64M 138.3M USD $1.06M 147.62K USD $12.62 1.75 USD $13.15 1.83 USD $994.64M 138.3M USD 257.39 $0.05 0.006 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $6.24 0.87 USD
+2.3
$950.75M 132.2M USD $1.46M 202.97K USD $6.11 0.85 USD $6.26 0.87 USD $950.75M 132.2M USD 34.66 $0.18 0.03 USD
Zhejiang Furun Digital Technology Co., Ltd.  600070.SS $1.87 0.26 USD
-0.53
$948.88M 131.94M USD $734.79K 102.17K USD $1.85 0.26 USD $1.89 0.26 USD $948.88M 131.94M USD 0 -$0.75 -0.1 USD
Bright Oceans Inter-Telecom Corporation  600289.SS $1.47 0.2 USD
+2.08
$927.65M 128.98M USD $1.89M 263.18K USD $1.43 0.2 USD $1.47 0.2 USD $927.65M 128.98M USD 0 -$1.69 -0.2 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $5.66 0.79 USD
+3.85
$872.69M 121.34M USD $4.11M 570.99K USD $5.44 0.76 USD $5.81 0.81 USD $872.69M 121.34M USD 0 -$0.46 -0.06 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $5.86 0.81 USD
+1.91
$786.86M 109.41M USD $1.03M 142.74K USD $5.75 0.8 USD $5.94 0.83 USD $786.86M 109.41M USD 0 -$0.91 -0.1 USD
Qibu Corporation Limited  603557.SS $1.45 0.2 USD
0
$781.08M 108.6M USD $1.35M 187.32K USD $1.45 0.2 USD $1.47 0.2 USD $781.08M 108.6M USD 0 -$1.44 -0.2 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $4.66 0.65 USD
+0.22
$675.02M 93.86M USD $740.5K 102.96K USD $4.61 0.64 USD $4.69 0.65 USD $675.02M 93.86M USD 0 -$1.15 -0.1 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.39
+1.05
$70.06M $77K $0.38 $0.39 $70.06M 38.60 $0.01
Poten Environment Group Co.,Ltd.  603603.SS $0.4799 0.07 USD
+4.35
$464.88M 64.64M USD $48.83M 6.79M USD $0.4699 0.07 USD $0.51 0.07 USD $464.88M 64.64M USD 0.22 $2.14 0.3 USD
Gome Telecom Equipment Co.,Ltd.  600898.SS $1.59 0.22 USD
+0.63
$453.76M 63.09M USD $3.55M 493.12K USD $1.56 0.22 USD $1.64 0.23 USD $453.76M 63.09M USD 0 -$0.3 -0.04 USD
AXA SPDB CSI SHS Game & Media ETF  517770.SS $0.8299 0.12 USD
-1.66
$0 0 USD $292.3K 40.64K USD $0.8299 0.11 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
E Fund CSI Brand Name Drug Industry ETF  516080.SS $0.52 0.07 USD
-1.51
$0 0 USD $2.74M 380.63K USD $0.52 0.07 USD $0.53 0.07 USD $0 0 USD 0 $0 0 USD
Shuhua Sports Co., Ltd.  605299.SS $9.69 1.35 USD
+1.36
$0 0 USD $1.72M 238.46K USD $9.55 1.33 USD $9.8 1.36 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Value ETF  512040.SS $0.89 0.12 USD
+0.68
$0 0 USD $18.03M 2.51M USD $0.88 0.12 USD $0.89 0.12 USD $0 0 USD 0 $0 0 USD
Guotai SSE 180 Financial ETF  510230.SS $1 0.14 USD
+0.3
$0 0 USD $5.17M 719.24K USD $0.9899 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
Guotai FTSE China SOE Sstnbl Prsprty ETF  517090.SS $1.39 0.19 USD
+1.75
$0 0 USD $5.36M 744.96K USD $1.37 0.19 USD $1.4 0.19 USD $0 0 USD 0 $0 0 USD
PengYang CSI Digital Economy ETF  560800.SS $0.56 0.08 USD
-1.58
$0 0 USD $11.98M 1.67M USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Bosera S&P 500 QDII Fund  513500.SS $1.9 0.26 USD
+1.45
$0 0 USD $173.15M 24.08M USD $1.87 0.26 USD $1.9 0.26 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here