Result Page 20 for Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.02 1.12 USD |
+2.56
|
$1.7B 236.07M USD | $11.55M 1.61M USD | $7.6 1.06 USD | $8.43 1.17 USD | $1.7B 236.07M USD | 0 | -$2.29 -0.3 USD | |
GEN-S POWER Group Co.,Ltd 600753.SS | $7.33 1.02 USD |
-1.74
|
$1.69B 234.73M USD | $1.93M 267.67K USD | $7.31 1.02 USD | $7.54 1.05 USD | $1.69B 234.73M USD | 0 | -$0.1 -0.01 USD | |
Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $2.83 0.39 USD |
+0.35
|
$1.69B 234.51M USD | $6.23M 866.62K USD | $2.81 0.39 USD | $2.87 0.4 USD | $1.69B 234.51M USD | 0 | -$0.56 -0.07 USD | |
Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.35 0.6 USD |
+1.16
|
$1.69B 234.5M USD | $2.71M 377.46K USD | $4.3 0.6 USD | $4.37 0.61 USD | $1.69B 234.5M USD | 0 | -$0.08 -0.01 USD | |
Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.62 1.75 USD |
-3.66
|
$1.68B 233.98M USD | $6.06M 842.18K USD | $12.41 1.73 USD | $13.11 1.82 USD | $1.68B 233.98M USD | 0 | -$0.43 -0.05 USD | |
JinGuan Electric Co., Ltd. 688517.SS | $12.29 1.71 USD |
+1.32
|
$1.68B 233.45M USD | $1.29M 180.01K USD | $12.13 1.69 USD | $12.65 1.76 USD | $1.68B 233.45M USD | 18.34 | $0.67 0.09 USD | |
Vohringer Home Technology Co.,Ltd. 603226.SS | $4.72 0.66 USD |
-3.08
|
$1.68B 233.3M USD | $7.07M 982.98K USD | $4.68 0.65 USD | $4.86 0.68 USD | $1.68B 233.3M USD | 0 | -$0.03 -0.004 USD | |
Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.38 1.17 USD |
+0.36
|
$1.68B 233.04M USD | $872.1K 121.26K USD | $8.3 1.15 USD | $8.46 1.18 USD | $1.68B 233.04M USD | 41.89 | $0.2 0.03 USD | |
Shenyang Commercial City Co.,Ltd. 600306.SS | $3.9 0.54 USD |
-5.11
|
$1.67B 232.32M USD | $8.61M 1.2M USD | $3.9 0.54 USD | $4.07 0.57 USD | $1.67B 232.32M USD | 0 | -$2.39 -0.3 USD | |
Nanjing Chemical Fiber Co., Ltd. 600889.SS | $4.54 0.63 USD |
+3.42
|
$1.66B 231.26M USD | $11.97M 1.66M USD | $4.39 0.61 USD | $4.56 0.63 USD | $1.66B 231.26M USD | 0 | -$0.52 -0.07 USD | |
Fuda Alloy Materials Co.,Ltd 603045.SS | $12.27 1.71 USD |
+2.08
|
$1.66B 231.08M USD | $2.2M 305.8K USD | $11.96 1.66 USD | $12.34 1.72 USD | $1.66B 231.08M USD | 29.92 | $0.41 0.06 USD | |
Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.79 1.64 USD |
+2.61
|
$1.65B 230.1M USD | $1.06M 147.87K USD | $11.51 1.6 USD | $11.93 1.66 USD | $1.65B 230.1M USD | 62.05 | $0.19 0.03 USD | |
Nacity Property Service Group Co.,Ltd. 603506.SS | $8.78 1.22 USD |
+0.46
|
$1.65B 229.24M USD | $1.18M 163.64K USD | $8.69 1.21 USD | $8.84 1.23 USD | $1.65B 229.24M USD | 13.71 | $0.64 0.09 USD | |
GreenTech Environmental Co., Ltd. 688466.SS | $13.34 1.85 USD |
+1.21
|
$1.64B 228.37M USD | $358.39K 49.83K USD | $13.17 1.83 USD | $13.57 1.89 USD | $1.64B 228.37M USD | 16.67 | $0.8 0.11 USD | |
Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $11.11 1.54 USD |
-1.07
|
$1.64B 228.16M USD | $697K 96.91K USD | $11 1.53 USD | $11.36 1.58 USD | $1.64B 228.16M USD | 19.49 | $0.57 0.08 USD | |
Polyrocks Chemical Co.,LTD 688669.SS | $13.5 1.88 USD |
+0.3
|
$1.64B 227.75M USD | $540.25K 75.12K USD | $13.39 1.86 USD | $13.76 1.91 USD | $1.64B 227.75M USD | 32.92 | $0.41 0.06 USD | |
ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $12.59 1.75 USD |
+2.52
|
$1.64B 227.62M USD | $1.07M 148.12K USD | $12.28 1.71 USD | $12.61 1.75 USD | $1.64B 227.62M USD | 66.26 | $0.19 0.03 USD | |
HOB Biotech Group Corp.,Ltd 688656.SS | $25.91 3.6 USD |
+1.97
|
$1.63B 227.17M USD | $321.82K 44.75K USD | $25.2 3.5 USD | $26.53 3.69 USD | $1.63B 227.17M USD | 46.26 | $0.56 0.08 USD | |
Hubei Huarong Holding Co.,Ltd. 600421.SS | $8.32 1.16 USD |
+4.79
|
$1.63B 226.28M USD | $5.28M 734.4K USD | $7.71 1.07 USD | $8.48 1.18 USD | $1.63B 226.28M USD | 0 | -$0.02 -0.002 USD | |
Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $20.98 2.92 USD |
+1.8
|
$1.62B 225.07M USD | $626.38K 87.09K USD | $20.63 2.87 USD | $21.17 2.94 USD | $1.62B 225.07M USD | 0 | -$0.47 -0.06 USD | |
Thalys Medical Technology Group Corporation 603716.SS | $8.03 1.12 USD |
-0.5
|
$1.62B 224.78M USD | $10.54M 1.47M USD | $7.91 1.1 USD | $8.23 1.14 USD | $1.62B 224.78M USD | 0 | -$0.84 -0.1 USD | |
Ningbo Zhongbai Co., Ltd. 600857.SS | $7.17 1 USD |
+0.7
|
$1.61B 223.63M USD | $1.09M 152.15K USD | $7.11 0.99 USD | $7.33 1.02 USD | $1.61B 223.63M USD | 25.60 | $0.28 0.04 USD | |
Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.9 0.82 USD |
+0.68
|
$1.61B 223.52M USD | $5.11M 711K USD | $5.82 0.81 USD | $5.95 0.83 USD | $1.61B 223.52M USD | 24.58 | $0.24 0.03 USD | |
Suzhou Iron Technology CO.,LTD 688329.SS | $20.8 2.89 USD |
+4
|
$1.61B 223.27M USD | $1.91M 265.48K USD | $19.73 2.74 USD | $21.39 2.97 USD | $1.61B 223.27M USD | 18.40 | $1.13 0.16 USD | |
Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.8 0.95 USD |
+0.74
|
$1.61B 223.22M USD | $1.69M 234.61K USD | $6.71 0.93 USD | $6.84 0.95 USD | $1.61B 223.22M USD | 15.11 | $0.45 0.06 USD | |
Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.8 0.39 USD |
+0.36
|
$1.6B 221.98M USD | $4.14M 575.78K USD | $2.78 0.39 USD | $2.84 0.39 USD | $1.6B 221.98M USD | 0 | -$1.38 -0.1 USD | |
Bingo Software Co., Ltd. 688227.SS | $14.1 1.96 USD |
-0.07
|
$1.59B 221.65M USD | $806.05K 112.08K USD | $13.92 1.94 USD | $14.34 1.99 USD | $1.59B 221.65M USD | 82.94 | $0.17 0.02 USD | |
Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.07 0.57 USD |
+0.74
|
$1.59B 221.45M USD | $3.8M 528.25K USD | $4.04 0.56 USD | $4.12 0.57 USD | $1.59B 221.45M USD | 0 | -$0.89 -0.1 USD | |
Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.03 1.81 USD |
+0.54
|
$1.59B 221.3M USD | $366.03K 50.89K USD | $12.96 1.8 USD | $13.15 1.83 USD | $1.59B 221.3M USD | 20.04 | $0.65 0.09 USD | |
Langfang Development Co., Ltd. 600149.SS | $4.17 0.58 USD |
-1.42
|
$1.59B 220.42M USD | $5.06M 703.18K USD | $4.13 0.57 USD | $4.26 0.59 USD | $1.59B 220.42M USD | 0 | -$0.02 -0.002 USD | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $9.23 1.28 USD |
+0.44
|
$1.57B 218.67M USD | $2.63M 365.81K USD | $9.11 1.27 USD | $9.26 1.29 USD | $1.57B 218.67M USD | 307.66 | $0.03 0.004 USD | |
Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $15.61 2.17 USD |
-0.13
|
$1.57B 217.79M USD | $848.92K 118.04K USD | $15.36 2.14 USD | $15.95 2.22 USD | $1.57B 217.79M USD | 0 | -$0.89 -0.1 USD | |
Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.37 1.44 USD |
+0.39
|
$1.56B 216.28M USD | $631.87K 87.86K USD | $10.22 1.42 USD | $10.57 1.47 USD | $1.56B 216.28M USD | 23.04 | $0.45 0.06 USD | |
Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $15.12 2.1 USD |
-3.88
|
$1.53B 213.19M USD | $2.48M 345.23K USD | $15.03 2.09 USD | $15.53 2.16 USD | $1.53B 213.19M USD | 0 | -$0.69 -0.09 USD | |
ZOY Home Furnishing Co.,Ltd 603709.SS | $15.48 2.15 USD |
-7.36
|
$1.53B 212.44M USD | $5.01M 696.01K USD | $15.22 2.12 USD | $16.3 2.27 USD | $1.53B 212.44M USD | 0 | -$0.06 -0.008 USD | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-1.28
|
$212.16M — | $46.6K — | $0.46 — | $0.4699 — | $212.16M — | 0 | $0 — | |
Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $27.25 3.79 USD |
+1.49
|
$1.52B 211.63M USD | $221.96K 30.86K USD | $26.92 3.74 USD | $27.45 3.82 USD | $1.52B 211.63M USD | 66.46 | $0.41 0.06 USD | |
Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $20.97 2.92 USD |
+0.62
|
$1.47B 204.09M USD | $359.32K 49.96K USD | $20.78 2.89 USD | $21.3 2.96 USD | $1.47B 204.09M USD | 0 | -$1.06 -0.1 USD | |
Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.96 2.36 USD |
+0.65
|
$1.46B 202.8M USD | $368.86K 51.29K USD | $16.76 2.33 USD | $17.22 2.39 USD | $1.46B 202.8M USD | 30.28 | $0.56 0.08 USD | |
Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.46 0.76 USD |
-1.8
|
$1.44B 200.62M USD | $7.16M 995.63K USD | $5.43 0.76 USD | $5.77 0.8 USD | $1.44B 200.62M USD | 0 | -$0.39 -0.05 USD | |
Touchstone International Medical Science Co., Ltd. 688013.SS | $17.77 2.47 USD |
-1.44
|
$1.44B 200.52M USD | $416.74K 57.94K USD | $17.55 2.44 USD | $18.25 2.54 USD | $1.44B 200.52M USD | 30.63 | $0.58 0.08 USD | |
Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $10.28 1.43 USD |
+5.01
|
$1.43B 198.89M USD | $136.1K 18.92K USD | $10.28 1.43 USD | $10.28 1.43 USD | $1.43B 198.89M USD | 0 | -$0.16 -0.02 USD | |
Hangzhou Landscaping Incorporated 605303.SS | $8.82 1.23 USD |
+1.15
|
$1.42B 197.74M USD | $1.26M 174.53K USD | $8.7 1.21 USD | $9 1.25 USD | $1.42B 197.74M USD | 0 | -$1.61 -0.2 USD | |
Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.56 0.63 USD |
+0.22
|
$1.42B 197.5M USD | $1.73M 240.59K USD | $4.51 0.63 USD | $4.65 0.65 USD | $1.42B 197.5M USD | 0 | -$0.81 -0.1 USD | |
GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.3 1.85 USD |
-3.62
|
$1.41B 196.74M USD | $3.42M 476.2K USD | $13.06 1.82 USD | $13.6 1.89 USD | $1.41B 196.74M USD | 0 | -$0.08 -0.01 USD | |
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.77 2.19 USD |
+0.9
|
$1.41B 196.12M USD | $553.3K 76.93K USD | $15.44 2.15 USD | $16 2.22 USD | $1.41B 196.12M USD | 22.85 | $0.69 0.1 USD | |
Hubei Geoway Investment Co.,Ltd. 600462.SS | $2.15 0.3 USD |
-4.87
|
$1.4B 194.27M USD | $1.3M 180.87K USD | $2.15 0.3 USD | $2.15 0.3 USD | $1.4B 194.27M USD | 0 | -$0.08 -0.01 USD | |
Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.19 0.58 USD |
0
|
$1.38B 191.59M USD | $761.4K 105.87K USD | $4.17 0.58 USD | $4.23 0.59 USD | $1.38B 191.59M USD | 0 | $0 0 USD | |
Jiangxi Changyun Co., Ltd. 600561.SS | $4.84 0.67 USD |
+1.68
|
$1.38B 191.44M USD | $3.12M 433.67K USD | $4.75 0.66 USD | $4.89 0.68 USD | $1.38B 191.44M USD | 0 | -$0.1 -0.01 USD | |
Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $10.25 1.43 USD |
+0.39
|
$1.37B 190.11M USD | $1.09M 151.3K USD | $10.19 1.42 USD | $10.53 1.46 USD | $1.37B 190.11M USD | 93.18 | $0.11 0.02 USD | |
Bonree Data Technology Co., Ltd 688229.SS | $30.52 4.24 USD |
-4.27
|
$1.36B 188.42M USD | $857.28K 119.2K USD | $30.32 4.22 USD | $32.18 4.47 USD | $1.36B 188.42M USD | 0 | -$2.48 -0.3 USD | |
Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.03 1.12 USD |
-3.14
|
$1.35B 187.58M USD | $1.13M 156.64K USD | $7.97 1.11 USD | $8.33 1.16 USD | $1.35B 187.58M USD | 0 | -$0.24 -0.03 USD | |
Sichuan Langsha Holding Ltd. 600137.SS | $13.78 1.92 USD |
+1.25
|
$1.34B 186.27M USD | $856.8K 119.13K USD | $13.56 1.89 USD | $13.91 1.93 USD | $1.34B 186.27M USD | 72.52 | $0.19 0.03 USD | |
KAMA Co.,Ltd. 900953.SS | $0.2899 — |
0
|
$186.24M — | $28.4K — | $0.2899 — | $0.2899 — | $186.24M — | 0 | -$0.03 — | |
Shandong Huapeng Glass Co.,Ltd. 603021.SS | $4.16 0.58 USD |
-2.58
|
$1.33B 185.06M USD | $15.1M 2.1M USD | $4.1 0.57 USD | $4.28 0.6 USD | $1.33B 185.06M USD | 0 | -$1.13 -0.1 USD | |
Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.72 1.63 USD |
+2
|
$1.33B 184.55M USD | $2.92M 406.42K USD | $11.32 1.57 USD | $11.85 1.65 USD | $1.33B 184.55M USD | 0 | -$2.06 -0.2 USD | |
Niutech Environment Technology Corporation 688309.SS | $16.25 2.26 USD |
+2.52
|
$1.3B 180.78M USD | $201.36K 28K USD | $15.04 2.09 USD | $16.31 2.27 USD | $1.3B 180.78M USD | 47.79 | $0.34 0.05 USD | |
Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.32 1.16 USD |
+1.09
|
$1.28B 177.33M USD | $1.71M 238.05K USD | $8.19 1.14 USD | $8.43 1.17 USD | $1.28B 177.33M USD | 0 | -$0.13 -0.01 USD | |
But'one Information Corporation,Xi'an 600455.SS | $20.39 2.84 USD |
+0.44
|
$1.27B 177.07M USD | $745.9K 103.71K USD | $20.07 2.79 USD | $20.45 2.84 USD | $1.27B 177.07M USD | 43.38 | $0.47 0.07 USD | |
CareRay Digital Medical Technology Co., Ltd. 688607.SS | $14.44 2.01 USD |
+1.98
|
$1.27B 176.94M USD | $811.59K 112.85K USD | $14.06 1.95 USD | $14.77 2.05 USD | $1.27B 176.94M USD | 722.00 | $0.02 0.002 USD | |
Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.23 1.28 USD |
+1.65
|
$1.23B 171.65M USD | $2.36M 328.64K USD | $9.07 1.26 USD | $9.34 1.3 USD | $1.23B 171.65M USD | 7.04 | $1.31 0.18 USD | |
Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.22 0.59 USD |
-0.24
|
$1.23B 171.61M USD | $1.57M 217.9K USD | $4.15 0.58 USD | $4.35 0.6 USD | $1.23B 171.61M USD | 0 | -$0.05 -0.006 USD | |
Tonghua Grape Wine Co.,Ltd 600365.SS | $2.84 0.39 USD |
-0.7
|
$1.21B 168.77M USD | $928.6K 129.12K USD | $2.82 0.39 USD | $2.87 0.4 USD | $1.21B 168.77M USD | 0 | -$0.25 -0.03 USD | |
Lionhead Technology Development Co., Ltd. 600539.SS | $5.24 0.73 USD |
+1.16
|
$1.21B 167.58M USD | $2.47M 344.09K USD | $5.17 0.72 USD | $5.28 0.73 USD | $1.21B 167.58M USD | 0 | $0 0 USD | |
Beijing Bohui Science & Technology Co., Ltd 688004.SS | $20.87 2.9 USD |
-1
|
$1.19B 164.82M USD | $861.24K 119.75K USD | $20.61 2.87 USD | $21.46 2.98 USD | $1.19B 164.82M USD | 0 | -$0.55 -0.07 USD | |
Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.51 1.88 USD |
+0.07
|
$1.18B 164.11M USD | $358.15K 49.8K USD | $13.5 1.88 USD | $13.72 1.91 USD | $1.18B 164.11M USD | 31.41 | $0.43 0.06 USD | |
Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.87 1.51 USD |
-0.09
|
$1.18B 163.6M USD | $886.75K 123.3K USD | $10.61 1.48 USD | $11.07 1.54 USD | $1.18B 163.6M USD | 0 | -$0.12 -0.01 USD | |
Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.23 — |
+0.08
|
$162.91M — | $28.8K — | $1.21 — | $1.23 — | $162.91M — | 0 | -$0.04 — | |
AVE Science&Technology CO.,LTD 688067.SS | $17.15 2.38 USD |
-3.38
|
$1.17B 162.15M USD | $2.37M 330.07K USD | $16.6 2.31 USD | $17.87 2.48 USD | $1.17B 162.15M USD | 65.96 | $0.26 0.04 USD | |
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.24 1.01 USD |
-0.28
|
$1.16B 161.07M USD | $1.2M 166.9K USD | $7.18 1 USD | $7.4 1.03 USD | $1.16B 161.07M USD | 0 | -$0.06 -0.008 USD | |
Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.75 1.49 USD |
+0.56
|
$1.13B 156.45M USD | $1.29M 178.83K USD | $10.66 1.48 USD | $11 1.53 USD | $1.13B 156.45M USD | 1075.00 | $0.01 0.001 USD | |
Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $14.74 2.05 USD |
+0.75
|
$1.12B 155.76M USD | $96.35K 13.4K USD | $14.53 2.02 USD | $14.82 2.06 USD | $1.12B 155.76M USD | 0 | -$1.19 -0.1 USD | |
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $9.09 1.26 USD |
+1.45
|
$1.12B 155.46M USD | $370.9K 51.57K USD | $8.91 1.24 USD | $9.18 1.28 USD | $1.12B 155.46M USD | 0 | -$0.52 -0.07 USD | |
Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.85 1.51 USD |
+0.46
|
$1.12B 155.45M USD | $1.05M 146.15K USD | $10.72 1.49 USD | $11.11 1.54 USD | $1.12B 155.45M USD | 0 | -$0.82 -0.1 USD | |
Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $27.19 3.78 USD |
+0.11
|
$1.09B 151.37M USD | $268.29K 37.3K USD | $27.01 3.76 USD | $27.83 3.87 USD | $1.09B 151.37M USD | 123.59 | $0.22 0.03 USD | |
Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $2.09 0.29 USD |
+0.97
|
$1.06B 147.98M USD | $3.07M 426.64K USD | $2.04 0.28 USD | $2.1 0.29 USD | $1.06B 147.98M USD | 0 | -$0.27 -0.03 USD | |
Tanyuan Technology Co.,Ltd. 603133.SS | $4.8 0.67 USD |
-4.76
|
$1.06B 147.09M USD | $8.12M 1.13M USD | $4.79 0.67 USD | $5 0.7 USD | $1.06B 147.09M USD | 0 | -$0.39 -0.05 USD | |
Wuhan Citms Technology CO.,LTD. 688038.SS | $9.08 1.26 USD |
+1.91
|
$1.06B 146.92M USD | $2.29M 317.72K USD | $8.92 1.24 USD | $9.32 1.3 USD | $1.06B 146.92M USD | 0 | -$0.28 -0.03 USD | |
Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $5.18M 720.83K USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.05B 146.4M USD | 0 | -$0.04 -0.005 USD | |
Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.4199 — |
+0.72
|
$145.88M — | $36.4K — | $0.4199 — | $0.4199 — | $145.88M — | 20.90 | $0.02 — | |
Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.09 1.68 USD |
+2.63
|
$1.03B 143.36M USD | $568K 78.98K USD | $11.88 1.65 USD | $12.2 1.7 USD | $1.03B 143.36M USD | 0 | -$0.11 -0.01 USD | |
Aofu Environmental Technology Co.,Ltd. 688021.SS | $12.87 1.79 USD |
+1.9
|
$994.64M 138.3M USD | $1.06M 147.62K USD | $12.62 1.75 USD | $13.15 1.83 USD | $994.64M 138.3M USD | 257.39 | $0.05 0.006 USD | |
Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.24 0.87 USD |
+2.3
|
$950.75M 132.2M USD | $1.46M 202.97K USD | $6.11 0.85 USD | $6.26 0.87 USD | $950.75M 132.2M USD | 34.66 | $0.18 0.03 USD | |
Zhejiang Furun Digital Technology Co., Ltd. 600070.SS | $1.87 0.26 USD |
-0.53
|
$948.88M 131.94M USD | $734.79K 102.17K USD | $1.85 0.26 USD | $1.89 0.26 USD | $948.88M 131.94M USD | 0 | -$0.75 -0.1 USD | |
Bright Oceans Inter-Telecom Corporation 600289.SS | $1.47 0.2 USD |
+2.08
|
$927.65M 128.98M USD | $1.89M 263.18K USD | $1.43 0.2 USD | $1.47 0.2 USD | $927.65M 128.98M USD | 0 | -$1.69 -0.2 USD | |
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.66 0.79 USD |
+3.85
|
$872.69M 121.34M USD | $4.11M 570.99K USD | $5.44 0.76 USD | $5.81 0.81 USD | $872.69M 121.34M USD | 0 | -$0.46 -0.06 USD | |
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.86 0.81 USD |
+1.91
|
$786.86M 109.41M USD | $1.03M 142.74K USD | $5.75 0.8 USD | $5.94 0.83 USD | $786.86M 109.41M USD | 0 | -$0.91 -0.1 USD | |
Qibu Corporation Limited 603557.SS | $1.45 0.2 USD |
0
|
$781.08M 108.6M USD | $1.35M 187.32K USD | $1.45 0.2 USD | $1.47 0.2 USD | $781.08M 108.6M USD | 0 | -$1.44 -0.2 USD | |
Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.66 0.65 USD |
+0.22
|
$675.02M 93.86M USD | $740.5K 102.96K USD | $4.61 0.64 USD | $4.69 0.65 USD | $675.02M 93.86M USD | 0 | -$1.15 -0.1 USD | |
Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.39 — |
+1.05
|
$70.06M — | $77K — | $0.38 — | $0.39 — | $70.06M — | 38.60 | $0.01 — | |
Poten Environment Group Co.,Ltd. 603603.SS | $0.4799 0.07 USD |
+4.35
|
$464.88M 64.64M USD | $48.83M 6.79M USD | $0.4699 0.07 USD | $0.51 0.07 USD | $464.88M 64.64M USD | 0.22 | $2.14 0.3 USD | |
Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.59 0.22 USD |
+0.63
|
$453.76M 63.09M USD | $3.55M 493.12K USD | $1.56 0.22 USD | $1.64 0.23 USD | $453.76M 63.09M USD | 0 | -$0.3 -0.04 USD | |
AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.8299 0.12 USD |
-1.66
|
$0 0 USD | $292.3K 40.64K USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.52 0.07 USD |
-1.51
|
$0 0 USD | $2.74M 380.63K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Shuhua Sports Co., Ltd. 605299.SS | $9.69 1.35 USD |
+1.36
|
$0 0 USD | $1.72M 238.46K USD | $9.55 1.33 USD | $9.8 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Value ETF 512040.SS | $0.89 0.12 USD |
+0.68
|
$0 0 USD | $18.03M 2.51M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai SSE 180 Financial ETF 510230.SS | $1 0.14 USD |
+0.3
|
$0 0 USD | $5.17M 719.24K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.39 0.19 USD |
+1.75
|
$0 0 USD | $5.36M 744.96K USD | $1.37 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
PengYang CSI Digital Economy ETF 560800.SS | $0.56 0.08 USD |
-1.58
|
$0 0 USD | $11.98M 1.67M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera S&P 500 QDII Fund 513500.SS | $1.9 0.26 USD |
+1.45
|
$0 0 USD | $173.15M 24.08M USD | $1.87 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |