Exchange: Shanghai Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Textile Manufacturing (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.22 2.12 USD |
-1.42
|
$107.14B 14.9B USD | $5.68M 790.21K USD | $15.21 2.11 USD | $15.46 2.15 USD | $107.14B 14.9B USD | 15.37 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.85 1.51 USD |
-1
|
$26.09B 3.63B USD | $8.3M 1.15M USD | $10.83 1.51 USD | $10.94 1.52 USD | $26.09B 3.63B USD | 20.47 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
+1.43
|
$3.34B — | $1.11M — | $0.9799 — | $1 — | $3.34B — | 9.93 | $0.1 — | |
| ERDOS 600295.SS | $9.12 1.27 USD |
+0.44
|
$23.86B 3.32B USD | $5.61M 779.37K USD | $9.04 1.26 USD | $9.16 1.27 USD | $23.86B 3.32B USD | 13.02 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.73 1.35 USD |
+0.52
|
$8.66B 1.2B USD | $4.89M 680.24K USD | $9.67 1.34 USD | $9.83 1.37 USD | $8.66B 1.2B USD | 11.86 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-1.51
|
$7.64B 1.06B USD | $48.96M 6.81M USD | $1.93 0.27 USD | $2.05 0.29 USD | $7.64B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.07 0.7 USD |
+0.2
|
$7.6B 1.06B USD | $10.08M 1.4M USD | $5.02 0.7 USD | $5.09 0.71 USD | $7.6B 1.06B USD | 14.91 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
+2.7
|
$7.39B 1.03B USD | $13.4M 1.86M USD | $7.02 0.98 USD | $7.26 1.01 USD | $7.39B 1.03B USD | 10.34 | $0.7 0.1 USD | |
| BLACK PEONY 600510.SS | $4.89 0.68 USD |
-0.41
|
$5.05B 701.7M USD | $6.82M 948.03K USD | $4.87 0.68 USD | $4.95 0.69 USD | $5.05B 701.7M USD | 48.89 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.76 2.61 USD |
+0.91
|
$4.93B 685.17M USD | $2.54M 353.03K USD | $18.14 2.52 USD | $18.9 2.63 USD | $4.93B 685.17M USD | 13.59 | $1.38 0.19 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.99 2.92 USD |
-1.36
|
$4.72B 655.7M USD | $6.48M 900.56K USD | $20.89 2.9 USD | $21.49 2.99 USD | $4.72B 655.7M USD | 30.42 | $0.69 0.1 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $21 2.92 USD |
+6.22
|
$4.54B 631.71M USD | $67.51M 9.39M USD | $17.79 2.47 USD | $21.5 2.99 USD | $4.54B 631.71M USD | 77.77 | $0.27 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.41 0.47 USD |
-2.01
|
$4.5B 626.21M USD | $14.59M 2.03M USD | $3.39 0.47 USD | $3.51 0.49 USD | $4.5B 626.21M USD | 341.00 | $0.01 0.001 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.02 0.56 USD |
-0.74
|
$4.44B 617.17M USD | $7.02M 975.5K USD | $4 0.56 USD | $4.06 0.56 USD | $4.44B 617.17M USD | 8.73 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.73 0.52 USD |
+2.19
|
$4.33B 601.89M USD | $28.69M 3.99M USD | $3.66 0.51 USD | $3.79 0.53 USD | $4.33B 601.89M USD | 37.29 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.9 0.82 USD |
+1.2
|
$4.31B 599.26M USD | $6.15M 854.95K USD | $5.83 0.81 USD | $5.93 0.82 USD | $4.31B 599.26M USD | 9.83 | $0.6 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $7.1 0.99 USD |
+2.9
|
$3.94B 548.46M USD | $18.89M 2.63M USD | $6.88 0.96 USD | $7.2 1 USD | $3.94B 548.46M USD | 64.54 | $0.11 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.12 0.85 USD |
-1.45
|
$3.74B 519.89M USD | $4.15M 576.94K USD | $6.09 0.85 USD | $6.25 0.87 USD | $3.74B 519.89M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.14 1.13 USD |
-7.39
|
$3.58B 498M USD | $34.15M 4.75M USD | $8.09 1.12 USD | $8.71 1.21 USD | $3.58B 498M USD | 90.44 | $0.09 0.01 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.4 1.17 USD |
-1.18
|
$3.57B 496.22M USD | $5.98M 831.96K USD | $8.39 1.17 USD | $8.59 1.19 USD | $3.57B 496.22M USD | 93.33 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.21 2.39 USD |
+0.12
|
$3.05B 424.77M USD | $7.32M 1.02M USD | $16.81 2.34 USD | $17.3 2.41 USD | $3.05B 424.77M USD | 29.16 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $6.75 0.94 USD |
+1.35
|
$2.71B 377.4M USD | $25.93M 3.61M USD | $6.53 0.91 USD | $6.83 0.95 USD | $2.71B 377.4M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.85 1.93 USD |
+1.76
|
$2.34B 325.45M USD | $2.47M 343.98K USD | $13.52 1.88 USD | $13.9 1.93 USD | $2.34B 325.45M USD | 57.70 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.71 0.52 USD |
-7.25
|
$2.34B 324.89M USD | $127.18M 17.68M USD | $3.68 0.51 USD | $3.96 0.55 USD | $2.34B 324.89M USD | 0 | -$0.09 -0.01 USD | |
| GOLDEN EAGLE 600232.SS | $5.59 0.78 USD |
-0.53
|
$2.04B 283.48M USD | $2.73M 379.25K USD | $5.54 0.77 USD | $5.69 0.79 USD | $2.04B 283.48M USD | 279.50 | $0.02 0.002 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.45 1.87 USD |
+0.22
|
$2.01B 280.08M USD | $1.65M 229.86K USD | $13.31 1.85 USD | $13.52 1.88 USD | $2.01B 280.08M USD | 20.37 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.97 1.66 USD |
-1.16
|
$1.98B 275.83M USD | $2.64M 367.61K USD | $11.93 1.66 USD | $12.15 1.69 USD | $1.98B 275.83M USD | 149.62 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-1.07
|
$275.57M — | $26.65K — | $0.46 — | $0.4699 — | $275.57M — | 46.10 | $0.01 — | |
| FYNEX TEXTILE 600493.SS | $5.9 0.82 USD |
-1.01
|
$1.6B 223.14M USD | $23.4M 3.25M USD | $5.84 0.81 USD | $6 0.83 USD | $1.6B 223.14M USD | 29.50 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}