Exchange: Shanghai Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Textile Manufacturing (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.98 2.08 USD |
+1.22
|
$105.45B 14.66B USD | $28.69M 3.99M USD | $14.61 2.03 USD | $14.99 2.08 USD | $105.45B 14.66B USD | 16.64 | $0.9 0.13 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.11 1.41 USD |
-3.16
|
$24.31B 3.38B USD | $55.84M 7.76M USD | $9.86 1.37 USD | $10.45 1.45 USD | $24.31B 3.38B USD | 26.60 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.88 1.23 USD |
+4.59
|
$22.67B 3.15B USD | $13.08M 1.82M USD | $8.53 1.19 USD | $9.01 1.25 USD | $22.67B 3.15B USD | 11.83 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
+4.65
|
$3.12B — | $1.83M — | $0.8199 — | $0.8599 — | $3.12B — | 8.55 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $29.51 4.1 USD |
-7.38
|
$9.71B 1.35B USD | $13.64M 1.9M USD | $28.96 4.03 USD | $31.6 4.39 USD | $9.71B 1.35B USD | 33.53 | $0.88 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.1 1.27 USD |
-9.9
|
$8.1B 1.13B USD | $20.31M 2.82M USD | $9.09 1.26 USD | $9.88 1.37 USD | $8.1B 1.13B USD | 11.09 | $0.82 0.11 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.91 0.96 USD |
+2.07
|
$7.05B 980.79M USD | $21.39M 2.97M USD | $6.76 0.94 USD | $7.08 0.98 USD | $7.05B 980.79M USD | 10.01 | $0.69 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.67 0.65 USD |
-4.3
|
$7B 973.72M USD | $12.81M 1.78M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7B 973.72M USD | 18.67 | $0.25 0.03 USD | |
| SANFAME 600370.SS | $1.64 0.23 USD |
-8.38
|
$6.39B 888.55M USD | $80.93M 11.25M USD | $1.61 0.22 USD | $1.73 0.24 USD | $6.39B 888.55M USD | 0 | -$0.16 -0.02 USD | |
| BLACK PEONY 600510.SS | $4.42 0.61 USD |
-5.15
|
$4.56B 634.26M USD | $21.6M 3M USD | $4.34 0.6 USD | $4.65 0.65 USD | $4.56B 634.26M USD | 88.40 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.13 0.44 USD |
-6.01
|
$4.13B 574.79M USD | $24.28M 3.38M USD | $3.05 0.42 USD | $3.28 0.46 USD | $4.13B 574.79M USD | 0 | -$0.15 -0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.67 0.51 USD |
-4.68
|
$4.05B 563.44M USD | $38.1M 5.3M USD | $3.6 0.5 USD | $3.88 0.54 USD | $4.05B 563.44M USD | 13.10 | $0.28 0.04 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.44 0.76 USD |
-7.33
|
$3.97B 552.54M USD | $23.16M 3.22M USD | $5.35 0.74 USD | $5.79 0.81 USD | $3.97B 552.54M USD | 9.37 | $0.58 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.66 2.04 USD |
-0.34
|
$3.85B 535.43M USD | $2.13M 296.72K USD | $14.4 2 USD | $14.93 2.08 USD | $3.85B 535.43M USD | 11.54 | $1.27 0.18 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.19 0.44 USD |
-3.04
|
$3.7B 514.76M USD | $21.09M 2.93M USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.7B 514.76M USD | 29.00 | $0.11 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $14.54 2.02 USD |
-0.41
|
$3.27B 454.21M USD | $10.83M 1.51M USD | $14.18 1.97 USD | $15.45 2.15 USD | $3.27B 454.21M USD | 25.06 | $0.58 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.3 0.74 USD |
-5.36
|
$3.24B 450.23M USD | $14.27M 1.98M USD | $5.15 0.72 USD | $5.49 0.76 USD | $3.24B 450.23M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.21 1 USD |
-7.8
|
$3.06B 425.93M USD | $22.57M 3.14M USD | $7.04 0.98 USD | $7.67 1.07 USD | $3.06B 425.93M USD | 51.50 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.06 0.7 USD |
-6.81
|
$2.81B 390.87M USD | $7.44M 1.03M USD | $4.96 0.69 USD | $5.38 0.75 USD | $2.81B 390.87M USD | 168.66 | $0.03 0.004 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.97 1.94 USD |
-9.99
|
$2.48B 344.8M USD | $5.91M 821.91K USD | $13.97 1.94 USD | $14.18 1.97 USD | $2.48B 344.8M USD | 25.87 | $0.54 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.63 0.64 USD |
-5.89
|
$2.04B 283.26M USD | $10.09M 1.4M USD | $4.49 0.62 USD | $4.86 0.68 USD | $2.04B 283.26M USD | 51.44 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.36 1.58 USD |
-7.87
|
$1.92B 266.94M USD | $4.28M 594.47K USD | $11.11 1.54 USD | $12.33 1.71 USD | $1.92B 266.94M USD | 40.57 | $0.28 0.04 USD | |
| HUASHENG 600156.SS | $4.45 0.62 USD |
-9.55
|
$1.79B 248.8M USD | $22.19M 3.09M USD | $4.43 0.62 USD | $4.92 0.68 USD | $1.79B 248.8M USD | 88.99 | $0.05 0.006 USD | |
| GOLDEN EAGLE 600232.SS | $4.85 0.67 USD |
-6.37
|
$1.77B 245.95M USD | $11.3M 1.57M USD | $4.71 0.65 USD | $5.16 0.72 USD | $1.77B 245.95M USD | 80.83 | $0.06 0.008 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $11.72 1.63 USD |
-2.25
|
$1.76B 244.06M USD | $3.96M 551.28K USD | $11.57 1.61 USD | $12.44 1.73 USD | $1.76B 244.06M USD | 14.46 | $0.81 0.11 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.02 1.12 USD |
-6.42
|
$1.74B 241.25M USD | $12.22M 1.7M USD | $7.8 1.08 USD | $8.66 1.2 USD | $1.74B 241.25M USD | 20.05 | $0.4 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
-1.56
|
$238.7M — | $199.74K — | $0.4299 — | $0.46 — | $238.7M — | 44.29 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $9.66 1.34 USD |
-8.44
|
$1.62B 224.79M USD | $10.87M 1.51M USD | $9.5 1.32 USD | $10.22 1.42 USD | $1.62B 224.79M USD | 138.00 | $0.07 0.009 USD | |
| HUAFANG 600448.SS | $2.43 0.34 USD |
-3.57
|
$1.53B 212.8M USD | $18.83M 2.62M USD | $2.39 0.33 USD | $2.55 0.35 USD | $1.53B 212.8M USD | 243.00 | $0.01 0.001 USD | |
| FYNEX TEXTILE 600493.SS | $4.56 0.63 USD |
-3.8
|
$1.24B 172.46M USD | $10.34M 1.44M USD | $4.48 0.62 USD | $4.78 0.66 USD | $1.24B 172.46M USD | 22.80 | $0.2 0.03 USD | |
| *ST FURUN 600070.SS | $0.46 0.06 USD |
-4.17
|
$233.41M 32.45M USD | $1.7M 236.25K USD | $0.46 0.06 USD | $0.46 0.06 USD | $233.41M 32.45M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}