Country: China Exchange: Shanghai Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (60)
- {{country.name}}
Shanghai (60)
- {{item.name}}
Real Estate (60)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.62 0.83 USD |
+5.24
|
CN¥67.27B 9.93B USD | CN¥145.06M 21.4M USD | CN¥5.31 0.78 USD | CN¥5.65 0.83 USD | CN¥67.27B 9.93B USD | 281.00 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.63 1.27 USD |
+0.82
|
CN¥43.45B 6.41B USD | CN¥11.46M 1.69M USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥43.45B 6.41B USD | 28.76 | CN¥0.30 0.04 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.15 3.86 USD |
+0.27
|
CN¥40.50B 5.98B USD | CN¥4.82M 711.28K USD | CN¥25.80 3.81 USD | CN¥26.18 3.86 USD | CN¥40.50B 5.98B USD | 43.58 | CN¥0.60 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥30.05B 4.43B USD | CN¥32.39M 4.78M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥30.05B 4.43B USD | 131.50 | CN¥0.02 0.002 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.58 1.86 USD |
+3.45
|
CN¥28.38B 4.19B USD | CN¥10.26M 1.51M USD | CN¥12.02 1.77 USD | CN¥12.70 1.87 USD | CN¥28.38B 4.19B USD | 44.92 | CN¥0.28 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥23.31B 3.44B USD | CN¥29.89M 4.41M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥23.31B 3.44B USD | 137.00 | CN¥0.02 0.002 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.47 1.25 USD |
+2.67
|
CN¥21.37B 3.15B USD | CN¥4.58M 675.28K USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥21.37B 3.15B USD | 16.94 | CN¥0.50 0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.99 3.1 USD |
+0.82
|
CN¥21.14B 3.12B USD | CN¥2.52M 372.38K USD | CN¥20.41 3.01 USD | CN¥21.04 3.1 USD | CN¥21.14B 3.12B USD | 17.63 | CN¥1.19 0.18 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.65 1.57 USD |
-2.74
|
CN¥20.83B 3.07B USD | CN¥31.20M 4.6M USD | CN¥10.43 1.54 USD | CN¥10.83 1.6 USD | CN¥20.83B 3.07B USD | 0 | -CN¥0.44 -0.06 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
+2.33
|
CN¥18.55B 2.74B USD | CN¥88.90M 13.12M USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.81 1.15 USD |
+1.43
|
CN¥13.51B 1.99B USD | CN¥8.26M 1.22M USD | CN¥7.66 1.13 USD | CN¥7.83 1.16 USD | CN¥13.51B 1.99B USD | 7.88 | CN¥0.99 0.15 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.21 0.33 USD |
+1.84
|
CN¥13.36B 1.97B USD | CN¥18.95M 2.8M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
0
|
$1.92B — | $495.90K — | $0.38 — | $0.38 — | $1.92B — | 9.52 | $0.04 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.83 0.71 USD |
+10.02
|
CN¥11.23B 1.66B USD | CN¥75.43M 11.13M USD | CN¥4.47 0.66 USD | CN¥4.83 0.71 USD | CN¥11.23B 1.66B USD | 96.59 | CN¥0.05 0.007 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥10.79B 1.59B USD | CN¥31.07M 4.58M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.50 1.4 USD |
+1.17
|
CN¥10.66B 1.57B USD | CN¥3.08M 454.06K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥10.66B 1.57B USD | 10.32 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.27 0.33 USD |
+2.71
|
CN¥10.25B 1.51B USD | CN¥65.97M 9.73M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥10.25B 1.51B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
+1.65
|
$1.39B — | $93.56K — | $0.53 — | $0.55 — | $1.39B — | 7.89 | $0.07 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.76 0.55 USD |
+3.01
|
CN¥9.37B 1.38B USD | CN¥13.32M 1.97M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥9.37B 1.38B USD | 94.00 | CN¥0.04 0.005 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥8.84B 1.3B USD | CN¥19.15M 2.83M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥8.84B 1.3B USD | 0 | -CN¥5.08 -0.7 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.09 1.34 USD |
+0.11
|
CN¥8.65B 1.28B USD | CN¥7.83M 1.16M USD | CN¥8.94 1.32 USD | CN¥9.13 1.35 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.58 -0.08 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.99 0.59 USD |
+1.53
|
CN¥8.28B 1.22B USD | CN¥12.68M 1.87M USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥8.18B 1.21B USD | CN¥8.05M 1.19M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥8.11B 1.2B USD | CN¥6.52M 962.05K USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.71 0.4 USD |
+2.26
|
CN¥7.73B 1.14B USD | CN¥24.54M 3.62M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥7.73B 1.14B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥7.33B 1.08B USD | CN¥20.18M 2.98M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥7.33B 1.08B USD | 0 | -CN¥2.64 -0.3 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.61 0.39 USD |
+2.76
|
CN¥7.18B 1.06B USD | CN¥40.73M 6.01M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.18B 1.06B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.73 0.55 USD |
+0.81
|
CN¥6.88B 1.02B USD | CN¥4.10M 604.46K USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.93 0.87 USD |
+0.17
|
CN¥6.83B 1.01B USD | CN¥7.82M 1.15M USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥6.83B 1.01B USD | 14.46 | CN¥0.41 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥6.65B 980.91M USD | CN¥4.21M 621.82K USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥6.65B 980.91M USD | 35.38 | CN¥0.13 0.02 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.68 0.4 USD |
+1.13
|
CN¥5.97B 881.26M USD | CN¥6.48M 955.79K USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥5.97B 881.26M USD | 0 | -CN¥1.67 -0.2 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.72 1.14 USD |
+0.78
|
CN¥5.72B 843.79M USD | CN¥8.35M 1.23M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥5.72B 843.79M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥5.65B 833.95M USD | CN¥3.13M 461.89K USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥5.65B 833.95M USD | 37.06 | CN¥0.15 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.64 0.24 USD |
+1.23
|
CN¥5.52B 814.74M USD | CN¥15.71M 2.32M USD | CN¥1.60 0.24 USD | CN¥1.64 0.24 USD | CN¥5.52B 814.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.15
|
$765.49M — | $71.84K — | $0.68 — | $0.68 — | $765.49M — | 5.24 | $0.13 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.09 0.31 USD |
+4.5
|
CN¥4.90B 723.47M USD | CN¥51.89M 7.66M USD | CN¥1.96 0.29 USD | CN¥2.14 0.32 USD | CN¥4.90B 723.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.37 0.5 USD |
+0.6
|
CN¥4.58B 675.2M USD | CN¥6.47M 954.46K USD | CN¥3.33 0.49 USD | CN¥3.39 0.5 USD | CN¥4.58B 675.2M USD | 22.46 | CN¥0.15 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.15 0.17 USD |
-1.71
|
CN¥4.48B 660.62M USD | CN¥29.02M 4.28M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥4.48B 660.62M USD | 0 | -CN¥5.33 -0.7 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.83 0.57 USD |
+1.32
|
CN¥4.28B 632.12M USD | CN¥5.49M 809.93K USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥4.28B 632.12M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.35 1.23 USD |
-0.12
|
CN¥3.95B 582.13M USD | CN¥3.54M 521.93K USD | CN¥8.20 1.21 USD | CN¥8.38 1.24 USD | CN¥3.95B 582.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.33 0.49 USD |
+2.46
|
CN¥3.68B 543.45M USD | CN¥9.41M 1.39M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥3.68B 543.45M USD | 47.57 | CN¥0.07 0.01 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.18 0.76 USD |
-1.15
|
CN¥3.63B 535.39M USD | CN¥4.16M 613.8K USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥3.63B 535.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥3.57B 527.2M USD | CN¥29.80M 4.4M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥3.57B 527.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥3.40B 501.02M USD | CN¥11.78M 1.74M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥3.40B 501.02M USD | 244.00 | CN¥0.01 0.001 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+1.43
|
$495.21M — | $328.80K — | $0.21 — | $0.21 — | $495.21M — | 21.30 | $0.01 — | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.14 0.32 USD |
+1.42
|
CN¥3.21B 473.53M USD | CN¥12.99M 1.92M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥3.21B 473.53M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.75 0.7 USD |
+1.5
|
CN¥3.20B 471.95M USD | CN¥5.07M 748.09K USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥3.20B 471.95M USD | 18.26 | CN¥0.26 0.04 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.77 0.56 USD |
-1.57
|
CN¥3.18B 469.59M USD | CN¥5.37M 792.76K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.18B 469.59M USD | 0 | -CN¥0.65 -0.09 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥3.15B 464.06M USD | CN¥5.33M 786.93K USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.17 0.91 USD |
-2.68
|
CN¥2.82B 415.93M USD | CN¥26.55M 3.92M USD | CN¥6.10 0.9 USD | CN¥6.43 0.95 USD | CN¥2.82B 415.93M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.08 0.6 USD |
+2.51
|
CN¥2.80B 413.37M USD | CN¥4.81M 709.52K USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥2.80B 413.37M USD | 204.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥2.68B 394.81M USD | CN¥10.90M 1.61M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥2.68B 394.81M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥2.67B 393.97M USD | CN¥4.35M 642.09K USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥2.67B 393.97M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.83 0.86 USD |
0
|
CN¥2.64B 389.57M USD | CN¥7.43M 1.1M USD | CN¥5.67 0.84 USD | CN¥5.89 0.87 USD | CN¥2.64B 389.57M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.47 0.36 USD |
+0.82
|
CN¥2.19B 322.4M USD | CN¥9.46M 1.4M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥2.19B 322.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥2.14B 316.05M USD | CN¥15.63M 2.31M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥2.14B 316.05M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥2.09B 307.99M USD | CN¥6.88M 1.02M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥2.03B 300.04M USD | CN¥9.23M 1.36M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥2.03B 300.04M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.80 1.59 USD |
+1.6
|
CN¥2.03B 299.23M USD | CN¥1.78M 263K USD | CN¥10.54 1.56 USD | CN¥10.84 1.6 USD | CN¥2.03B 299.23M USD | 23.47 | CN¥0.46 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-1.3
|
$284.74M — | $150.60K — | $0.15 — | $0.15 — | $284.74M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
