Exchange: Shanghai Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (69)
Shanghai (69)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (69)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $18.59 2.58 USD |
-0.32
|
$101.94B 14.17B USD | $49.98M 6.95M USD | $18.54 2.58 USD | $18.94 2.63 USD | $101.94B 14.17B USD | 32.05 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.26 1.15 USD |
-0.96
|
$98.88B 13.75B USD | $144.12M 20.04M USD | $8.26 1.15 USD | $8.38 1.17 USD | $98.88B 13.75B USD | 21.17 | $0.39 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4799 — |
+1.92
|
$5.79B — | $2.83M — | $0.4699 — | $0.4799 — | $5.79B — | 11.92 | $0.04 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
-1.09
|
$41.59B 5.78B USD | $75.75M 10.53M USD | $3.63 0.5 USD | $3.7 0.51 USD | $41.59B 5.78B USD | 121.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.53 1.33 USD |
+1.17
|
$41.24B 5.73B USD | $16.32M 2.27M USD | $9.47 1.32 USD | $9.66 1.34 USD | $41.24B 5.73B USD | 31.76 | $0.3 0.04 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.85 3.59 USD |
+1.1
|
$40.03B 5.57B USD | $22.39M 3.11M USD | $25.45 3.54 USD | $25.95 3.61 USD | $40.03B 5.57B USD | 35.41 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $15.15 2.11 USD |
+1.47
|
$34.17B 4.75B USD | $31.88M 4.43M USD | $14.69 2.04 USD | $15.31 2.13 USD | $34.17B 4.75B USD | 42.08 | $0.36 0.05 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.5 0.49 USD |
+6.06
|
$29.78B 4.14B USD | $547.31M 76.1M USD | $3.2 0.44 USD | $3.63 0.5 USD | $29.78B 4.14B USD | 26.92 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.08 0.29 USD |
+10.05
|
$29.23B 4.06B USD | $68.36M 9.51M USD | $2.08 0.29 USD | $2.08 0.29 USD | $29.23B 4.06B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+0.83
|
$3.18B — | $278.76K — | $0.5999 — | $0.6099 — | $3.18B — | 10.09 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.33 1.3 USD |
+0.97
|
$22.9B 3.18B USD | $14.01M 1.95M USD | $9.26 1.29 USD | $9.39 1.31 USD | $22.9B 3.18B USD | 22.21 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $20.91 2.91 USD |
-0.95
|
$21.06B 2.93B USD | $2.86M 397.91K USD | $20.86 2.9 USD | $21.21 2.95 USD | $21.06B 2.93B USD | 17.00 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $3.21 0.45 USD |
+2.23
|
$19.41B 2.7B USD | $46.5M 6.47M USD | $3.16 0.44 USD | $3.21 0.45 USD | $19.41B 2.7B USD | 45.85 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $4.09 0.57 USD |
-0.73
|
$18.46B 2.57B USD | $145.06M 20.17M USD | $4.04 0.56 USD | $4.14 0.58 USD | $18.46B 2.57B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.98 2.64 USD |
+1.28
|
$14.79B 2.06B USD | $15.71M 2.18M USD | $18.89 2.63 USD | $19.15 2.66 USD | $14.79B 2.06B USD | 17.90 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $8.04 1.12 USD |
-0.74
|
$13.91B 1.93B USD | $22.81M 3.17M USD | $8.04 1.12 USD | $8.15 1.13 USD | $13.91B 1.93B USD | 7.37 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $5.05 0.7 USD |
-0.39
|
$13.9B 1.93B USD | $42.31M 5.88M USD | $5.04 0.7 USD | $5.12 0.71 USD | $13.9B 1.93B USD | 17.41 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.61 1.89 USD |
+0.52
|
$12.67B 1.76B USD | $9.69M 1.35M USD | $13.39 1.86 USD | $13.77 1.91 USD | $12.67B 1.76B USD | 123.72 | $0.11 0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.12 0.43 USD |
+0.65
|
$12.48B 1.73B USD | $29.03M 4.04M USD | $3.07 0.43 USD | $3.13 0.44 USD | $12.48B 1.73B USD | 0 | -$0.8 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.45 0.9 USD |
-3.01
|
$12.36B 1.72B USD | $59.8M 8.32M USD | $6.35 0.88 USD | $6.64 0.92 USD | $12.36B 1.72B USD | 0 | -$0.23 -0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.24 0.59 USD |
+0.47
|
$12.09B 1.68B USD | $38.96M 5.42M USD | $4.19 0.58 USD | $4.31 0.6 USD | $12.09B 1.68B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.58 0.64 USD |
-0.43
|
$11.59B 1.61B USD | $35.69M 4.96M USD | $4.54 0.63 USD | $4.63 0.64 USD | $11.59B 1.61B USD | 41.63 | $0.11 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.99 0.83 USD |
-0.33
|
$11.29B 1.57B USD | $21.63M 3.01M USD | $5.96 0.83 USD | $6.02 0.84 USD | $11.29B 1.57B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.01 1.53 USD |
+1.1
|
$10.97B 1.53B USD | $10.33M 1.44M USD | $10.93 1.52 USD | $11.1 1.54 USD | $10.97B 1.53B USD | 14.11 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8199 — |
+0.25
|
$1.52B — | $312.1K — | $0.81 — | $0.8199 — | $1.52B — | 7.42 | $0.11 — | |
| URBAN CONS DEV 600266.SS | $4.97 0.69 USD |
0
|
$10.32B 1.43B USD | $62.35M 8.67M USD | $4.95 0.69 USD | $5.03 0.7 USD | $10.32B 1.43B USD | 0 | -$0.37 -0.05 USD | |
| CHINA FORTUNE 600340.SS | $2.46 0.34 USD |
-0.81
|
$9.63B 1.34B USD | $483.31M 67.2M USD | $2.45 0.34 USD | $2.64 0.37 USD | $9.63B 1.34B USD | 0 | -$1.44 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.11 1.41 USD |
-0.59
|
$9.62B 1.34B USD | $9.87M 1.37M USD | $10.09 1.4 USD | $10.25 1.43 USD | $9.62B 1.34B USD | 337.00 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.83 1.09 USD |
+0.13
|
$9.34B 1.3B USD | $7.09M 986.05K USD | $7.77 1.08 USD | $7.87 1.09 USD | $9.34B 1.3B USD | 17.79 | $0.44 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.68 0.79 USD |
+10.08
|
$8.62B 1.2B USD | $17.96M 2.5M USD | $5.68 0.79 USD | $5.68 0.79 USD | $8.62B 1.2B USD | 189.33 | $0.03 0.004 USD | |
| FREDA 600223.SS | $8.35 1.16 USD |
+0.12
|
$8.49B 1.18B USD | $14.54M 2.02M USD | $8.26 1.15 USD | $8.38 1.17 USD | $8.49B 1.18B USD | 36.30 | $0.23 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
+6.43
|
$1.16B — | $7.47M — | $0.1799 — | $0.19 — | $1.16B — | 0 | $0 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.6 0.5 USD |
+0.56
|
$8.02B 1.12B USD | $32.4M 4.5M USD | $3.54 0.49 USD | $3.63 0.5 USD | $8.02B 1.12B USD | 0 | -$0.52 -0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.45
|
$1.05B — | $240.03K — | $0.22 — | $0.22 — | $1.05B — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.31 0.46 USD |
-0.3
|
$7.48B 1.04B USD | $22.48M 3.13M USD | $3.29 0.46 USD | $3.35 0.47 USD | $7.48B 1.04B USD | 0 | -$0.98 -0.1 USD | |
| CAPITAL DEV 600376.SS | $2.71 0.38 USD |
-0.37
|
$6.99B 972M USD | $45.28M 6.3M USD | $2.68 0.37 USD | $2.77 0.39 USD | $6.99B 972M USD | 0 | -$3.35 -0.4 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.76 0.66 USD |
0
|
$6.88B 956.53M USD | $9.93M 1.38M USD | $4.7 0.65 USD | $4.85 0.67 USD | $6.88B 956.53M USD | 34.00 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.51 0.77 USD |
+0.18
|
$6.34B 882.04M USD | $19.43M 2.7M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.34B 882.04M USD | 183.66 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.41 0.47 USD |
+1.79
|
$6.29B 874.58M USD | $25.62M 3.56M USD | $3.35 0.47 USD | $3.45 0.48 USD | $6.29B 874.58M USD | 0 | -$0.12 -0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.78 0.25 USD |
+1.14
|
$5.82B 808.93M USD | $39.05M 5.43M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.82B 808.93M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.91 0.27 USD |
-1.04
|
$5.77B 801.64M USD | $53.84M 7.49M USD | $1.89 0.26 USD | $1.94 0.27 USD | $5.77B 801.64M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.93 0.55 USD |
-0.76
|
$5.76B 800.97M USD | $19.73M 2.74M USD | $3.91 0.54 USD | $3.97 0.55 USD | $5.76B 800.97M USD | 49.12 | $0.08 0.01 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.64 0.51 USD |
+9.97
|
$5.46B 759.02M USD | $340.63M 47.36M USD | $3.49 0.49 USD | $3.64 0.51 USD | $5.46B 759.02M USD | 0 | -$0.92 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.32 0.32 USD |
-0.43
|
$5.44B 756.81M USD | $46.28M 6.44M USD | $2.3 0.32 USD | $2.39 0.33 USD | $5.44B 756.81M USD | 0 | -$0.61 -0.08 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.86 0.95 USD |
+9.94
|
$4.81B 668.17M USD | $39.99M 5.56M USD | $6.24 0.87 USD | $6.86 0.95 USD | $4.81B 668.17M USD | 137.19 | $0.05 0.006 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.55 0.91 USD |
+5.14
|
$4.41B 613.29M USD | $47.53M 6.61M USD | $6.22 0.86 USD | $6.69 0.93 USD | $4.41B 613.29M USD | 28.47 | $0.23 0.03 USD | |
| DELUXE FAMILY 600503.SS | $2.71 0.38 USD |
+0.37
|
$4.34B 603.75M USD | $55.11M 7.66M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.34B 603.75M USD | 0 | -$0.03 -0.004 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.08 0.43 USD |
0
|
$4.29B 595.99M USD | $16.73M 2.33M USD | $3.05 0.42 USD | $3.12 0.43 USD | $4.29B 595.99M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.51 0.35 USD |
0
|
$4.03B 560.38M USD | $53.5M 7.44M USD | $2.48 0.34 USD | $2.54 0.35 USD | $4.03B 560.38M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.72 0.8 USD |
+0.35
|
$3.93B 546.13M USD | $6.01M 836.34K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.93B 546.13M USD | 71.50 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.49 0.62 USD |
-6.26
|
$3.79B 527.03M USD | $51.71M 7.19M USD | $4.47 0.62 USD | $4.76 0.66 USD | $3.79B 527.03M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.3 0.6 USD |
-0.69
|
$3.67B 510.27M USD | $31.05M 4.32M USD | $4.23 0.59 USD | $4.38 0.61 USD | $3.67B 510.27M USD | 143.33 | $0.03 0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.86 0.54 USD |
-0.52
|
$3.61B 502.39M USD | $12.61M 1.75M USD | $3.85 0.54 USD | $3.93 0.55 USD | $3.61B 502.39M USD | 0 | -$0.17 -0.02 USD | |
| PASLIN 600215.SS | $7.51 1.04 USD |
+0.4
|
$3.48B 483.47M USD | $7.01M 974.67K USD | $7.38 1.03 USD | $7.52 1.05 USD | $3.48B 483.47M USD | 0 | $0 0 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.91 0.4 USD |
-0.34
|
$3.22B 447.38M USD | $23.92M 3.33M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.22B 447.38M USD | 0 | -$0.18 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.17 0.58 USD |
-0.24
|
$3.09B 429.51M USD | $16.49M 2.29M USD | $4.12 0.57 USD | $4.29 0.6 USD | $3.09B 429.51M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.48 0.48 USD |
-0.29
|
$3.01B 418.12M USD | $9.18M 1.28M USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.01B 418.12M USD | 0 | -$1.16 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.32 0.46 USD |
-0.3
|
$2.94B 408.37M USD | $79.79M 11.09M USD | $3.28 0.46 USD | $3.49 0.49 USD | $2.94B 408.37M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.77 0.39 USD |
-0.36
|
$2.91B 404.41M USD | $24.7M 3.43M USD | $2.74 0.38 USD | $2.83 0.39 USD | $2.91B 404.41M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.99 0.83 USD |
-1.32
|
$2.83B 393.53M USD | $10.35M 1.44M USD | $5.95 0.83 USD | $6.12 0.85 USD | $2.83B 393.53M USD | 54.45 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.63 1.9 USD |
+1.56
|
$2.56B 355.87M USD | $7.99M 1.11M USD | $13.36 1.86 USD | $13.78 1.92 USD | $2.56B 355.87M USD | 80.17 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.95 0.41 USD |
-0.34
|
$2.45B 340.45M USD | $26.38M 3.67M USD | $2.92 0.41 USD | $3.01 0.42 USD | $2.45B 340.45M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.9 0.68 USD |
-0.61
|
$2.22B 308.55M USD | $7.15M 994.08K USD | $4.88 0.68 USD | $4.99 0.69 USD | $2.22B 308.55M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}