Country: China Exchange: Shanghai Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (60)
- {{country.name}}
Shanghai (60)
- {{item.name}}
Real Estate (60)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.64 0.83 USD |
+5.63
|
CN¥67.51B 9.96B USD | CN¥225.49M 33.27M USD | CN¥5.31 0.78 USD | CN¥5.71 0.84 USD | CN¥67.51B 9.96B USD | 282.00 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.59 1.27 USD |
+0.35
|
CN¥43.25B 6.38B USD | CN¥16.78M 2.48M USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥43.25B 6.38B USD | 28.63 | CN¥0.30 0.04 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.02 3.84 USD |
-0.23
|
CN¥40.30B 5.95B USD | CN¥7.72M 1.14M USD | CN¥25.80 3.81 USD | CN¥26.28 3.88 USD | CN¥40.30B 5.95B USD | 43.36 | CN¥0.60 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥30.16B 4.45B USD | CN¥51.70M 7.63M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥30.16B 4.45B USD | 132.00 | CN¥0.02 0.002 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.69 1.87 USD |
+4.36
|
CN¥28.62B 4.22B USD | CN¥18.72M 2.76M USD | CN¥12.02 1.77 USD | CN¥12.90 1.9 USD | CN¥28.62B 4.22B USD | 45.32 | CN¥0.28 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥23.23B 3.43B USD | CN¥37.39M 5.52M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥23.23B 3.43B USD | 136.50 | CN¥0.02 0.002 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.08 3.26 USD |
+6.05
|
CN¥22.24B 3.28B USD | CN¥5.49M 810.04K USD | CN¥20.41 3.01 USD | CN¥22.14 3.27 USD | CN¥22.24B 3.28B USD | 18.55 | CN¥1.19 0.18 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.47 1.25 USD |
+2.67
|
CN¥21.37B 3.15B USD | CN¥6.26M 924.33K USD | CN¥8.20 1.21 USD | CN¥8.51 1.26 USD | CN¥21.37B 3.15B USD | 16.94 | CN¥0.50 0.07 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.63 1.57 USD |
-2.92
|
CN¥20.79B 3.07B USD | CN¥44.50M 6.57M USD | CN¥10.43 1.54 USD | CN¥10.83 1.6 USD | CN¥20.79B 3.07B USD | 0 | -CN¥0.44 -0.06 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
+2.33
|
CN¥18.55B 2.74B USD | CN¥120.78M 17.82M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.87 1.16 USD |
+2.21
|
CN¥13.62B 2.01B USD | CN¥13.28M 1.96M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥13.62B 2.01B USD | 7.94 | CN¥0.99 0.15 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.22 0.33 USD |
+2.3
|
CN¥13.42B 1.98B USD | CN¥28.26M 4.17M USD | CN¥2.14 0.32 USD | CN¥2.25 0.33 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-0.26
|
$1.91B — | $625.50K — | $0.38 — | $0.38 — | $1.91B — | 9.50 | $0.04 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.83 0.71 USD |
+10.02
|
CN¥11.23B 1.66B USD | CN¥86.29M 12.73M USD | CN¥4.47 0.66 USD | CN¥4.83 0.71 USD | CN¥11.23B 1.66B USD | 96.59 | CN¥0.05 0.007 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥10.75B 1.59B USD | CN¥40.20M 5.93M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.53 1.41 USD |
+1.49
|
CN¥10.70B 1.58B USD | CN¥3.81M 561.73K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥10.70B 1.58B USD | 10.35 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.25 0.33 USD |
+1.81
|
CN¥10.16B 1.5B USD | CN¥86.74M 12.8M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥10.16B 1.5B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
+1.29
|
$1.39B — | $110.60K — | $0.53 — | $0.55 — | $1.39B — | 7.87 | $0.07 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.74 0.55 USD |
+2.47
|
CN¥9.32B 1.38B USD | CN¥20.35M 3M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥9.32B 1.38B USD | 93.50 | CN¥0.04 0.005 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥8.88B 1.31B USD | CN¥24.89M 3.67M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥8.88B 1.31B USD | 0 | -CN¥5.08 -0.7 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.18 1.35 USD |
+1.1
|
CN¥8.74B 1.29B USD | CN¥9.01M 1.33M USD | CN¥8.94 1.32 USD | CN¥9.18 1.35 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.58 -0.08 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.01 0.59 USD |
+2.04
|
CN¥8.32B 1.23B USD | CN¥22.49M 3.32M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥8.22B 1.21B USD | CN¥11.86M 1.75M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥8.06B 1.19B USD | CN¥9.11M 1.34M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.70 0.4 USD |
+1.89
|
CN¥7.70B 1.14B USD | CN¥34.20M 5.05M USD | CN¥2.59 0.38 USD | CN¥2.74 0.4 USD | CN¥7.70B 1.14B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥7.33B 1.08B USD | CN¥31.92M 4.71M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥7.33B 1.08B USD | 0 | -CN¥2.64 -0.3 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.60 0.38 USD |
+2.36
|
CN¥7.16B 1.06B USD | CN¥54.51M 8.04M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.16B 1.06B USD | 0 | -CN¥4.90 -0.7 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥6.87B 1.01B USD | CN¥8.58M 1.27M USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥6.87B 1.01B USD | 14.56 | CN¥0.41 0.06 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥6.82B 1.01B USD | CN¥6.39M 942.57K USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥6.68B 985.17M USD | CN¥5.56M 820.82K USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥6.68B 985.17M USD | 35.53 | CN¥0.13 0.02 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥6.00B 884.55M USD | CN¥8.56M 1.26M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥6.00B 884.55M USD | 0 | -CN¥1.67 -0.2 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥5.76B 850.35M USD | CN¥8.99M 1.33M USD | CN¥7.52 1.11 USD | CN¥7.79 1.15 USD | CN¥5.76B 850.35M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.58 0.82 USD |
+1.45
|
CN¥5.67B 836.95M USD | CN¥4.44M 655.71K USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥5.67B 836.95M USD | 37.19 | CN¥0.15 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.64 0.24 USD |
+1.23
|
CN¥5.52B 814.74M USD | CN¥21.78M 3.21M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥5.52B 814.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.29
|
$764.36M — | $135.60K — | $0.68 — | $0.68 — | $764.36M — | 5.23 | $0.13 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.08 0.31 USD |
+4
|
CN¥4.88B 720.01M USD | CN¥63.72M 9.4M USD | CN¥1.96 0.29 USD | CN¥2.14 0.32 USD | CN¥4.88B 720.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥4.60B 679.21M USD | CN¥7.10M 1.05M USD | CN¥3.33 0.49 USD | CN¥3.39 0.5 USD | CN¥4.60B 679.21M USD | 22.60 | CN¥0.15 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.15 0.17 USD |
-1.71
|
CN¥4.48B 660.62M USD | CN¥36.55M 5.39M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥4.48B 660.62M USD | 0 | -CN¥5.33 -0.7 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥4.26B 628.82M USD | CN¥8.93M 1.32M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥4.26B 628.82M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.25 1.22 USD |
-1.32
|
CN¥3.90B 575.16M USD | CN¥5.28M 778.55K USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥3.90B 575.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.32 0.49 USD |
+2.15
|
CN¥3.67B 541.82M USD | CN¥13.29M 1.96M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥3.67B 541.82M USD | 47.42 | CN¥0.07 0.01 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.12 0.76 USD |
-2.29
|
CN¥3.59B 529.19M USD | CN¥5.21M 767.98K USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥3.59B 529.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.21 0.33 USD |
-1.35
|
CN¥3.54B 522.47M USD | CN¥48.09M 7.1M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥3.54B 522.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥3.45B 509.23M USD | CN¥13.75M 2.03M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥3.45B 509.23M USD | 248.00 | CN¥0.01 0.001 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+0.48
|
$490.56M — | $459.50K — | $0.21 — | $0.21 — | $490.56M — | 21.10 | $0.01 — | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.15 0.32 USD |
+1.9
|
CN¥3.22B 475.74M USD | CN¥17.39M 2.57M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥3.22B 475.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.74 0.7 USD |
+1.28
|
CN¥3.19B 470.96M USD | CN¥7.56M 1.12M USD | CN¥4.64 0.68 USD | CN¥4.78 0.71 USD | CN¥3.19B 470.96M USD | 18.23 | CN¥0.26 0.04 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.76 0.55 USD |
-1.83
|
CN¥3.17B 468.34M USD | CN¥7.37M 1.09M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.17B 468.34M USD | 0 | -CN¥0.65 -0.09 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥3.14B 462.68M USD | CN¥7.16M 1.06M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥3.14B 462.68M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.09 0.6 USD |
+2.76
|
CN¥2.81B 414.39M USD | CN¥6.25M 922.74K USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥2.81B 414.39M USD | 204.50 | CN¥0.02 0.002 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.09 0.9 USD |
-3.94
|
CN¥2.78B 410.54M USD | CN¥31.63M 4.67M USD | CN¥6.08 0.9 USD | CN¥6.43 0.95 USD | CN¥2.78B 410.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥2.66B 393.17M USD | CN¥17.23M 2.54M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥2.66B 393.17M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥2.66B 392.7M USD | CN¥5.59M 825.45K USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥2.66B 392.7M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.80 0.86 USD |
-0.51
|
CN¥2.63B 387.56M USD | CN¥9.74M 1.44M USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥2.63B 387.56M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.47 0.36 USD |
+0.82
|
CN¥2.19B 322.4M USD | CN¥13.09M 1.93M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥2.19B 322.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥2.14B 316.05M USD | CN¥18.49M 2.73M USD | CN¥1.98 0.29 USD | CN¥2.07 0.31 USD | CN¥2.14B 316.05M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥2.09B 307.99M USD | CN¥8.21M 1.21M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.48 0.37 USD |
+1.64
|
CN¥2.06B 303.71M USD | CN¥10.43M 1.54M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥2.06B 303.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.80 1.59 USD |
+1.6
|
CN¥2.03B 299.23M USD | CN¥2.55M 376.76K USD | CN¥10.54 1.56 USD | CN¥10.98 1.62 USD | CN¥2.03B 299.23M USD | 23.47 | CN¥0.46 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.65
|
$286.62M — | $166.90K — | $0.15 — | $0.15 — | $286.62M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
