Country: China Exchange: Shanghai Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (60)
- {{country.name}}
Shanghai (60)
- {{item.name}}
Real Estate (60)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.62 0.83 USD |
+5.24
|
CN¥67.27B 9.93B USD | CN¥243.50M 35.93M USD | CN¥5.31 0.78 USD | CN¥5.71 0.84 USD | CN¥67.27B 9.93B USD | 281.00 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.59 1.27 USD |
+0.35
|
CN¥43.25B 6.38B USD | CN¥18.49M 2.73M USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥43.25B 6.38B USD | 28.63 | CN¥0.30 0.04 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.01 3.84 USD |
-0.27
|
CN¥40.28B 5.94B USD | CN¥8.72M 1.29M USD | CN¥25.80 3.81 USD | CN¥26.28 3.88 USD | CN¥40.28B 5.94B USD | 43.35 | CN¥0.60 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥30.28B 4.47B USD | CN¥58.94M 8.7M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥30.28B 4.47B USD | 132.50 | CN¥0.02 0.002 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.65 1.87 USD |
+4.03
|
CN¥28.53B 4.21B USD | CN¥19.75M 2.91M USD | CN¥12.02 1.77 USD | CN¥12.90 1.9 USD | CN¥28.53B 4.21B USD | 45.17 | CN¥0.28 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.72 0.4 USD |
-0.73
|
CN¥23.14B 3.41B USD | CN¥40.40M 5.96M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥23.14B 3.41B USD | 136.00 | CN¥0.02 0.002 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.14 3.27 USD |
+6.34
|
CN¥22.30B 3.29B USD | CN¥6.55M 966.15K USD | CN¥20.41 3.01 USD | CN¥22.20 3.28 USD | CN¥22.30B 3.29B USD | 18.60 | CN¥1.19 0.18 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.44 1.25 USD |
+2.3
|
CN¥21.29B 3.14B USD | CN¥6.72M 990.9K USD | CN¥8.20 1.21 USD | CN¥8.51 1.26 USD | CN¥21.29B 3.14B USD | 16.87 | CN¥0.50 0.07 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.63 1.57 USD |
-2.92
|
CN¥20.79B 3.07B USD | CN¥44.50M 6.57M USD | CN¥10.43 1.54 USD | CN¥10.83 1.6 USD | CN¥20.79B 3.07B USD | 0 | -CN¥0.44 -0.06 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
+2.33
|
CN¥18.55B 2.74B USD | CN¥132.47M 19.55M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.87 1.16 USD |
+2.21
|
CN¥13.62B 2.01B USD | CN¥13.28M 1.96M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥13.62B 2.01B USD | 7.94 | CN¥0.99 0.15 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.21 0.33 USD |
+1.84
|
CN¥13.36B 1.97B USD | CN¥29.85M 4.4M USD | CN¥2.14 0.32 USD | CN¥2.25 0.33 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-0.26
|
$1.91B — | $664.30K — | $0.38 — | $0.38 — | $1.91B — | 9.50 | $0.04 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.83 0.71 USD |
+10.02
|
CN¥11.23B 1.66B USD | CN¥92.80M 13.69M USD | CN¥4.47 0.66 USD | CN¥4.83 0.71 USD | CN¥11.23B 1.66B USD | 96.59 | CN¥0.05 0.007 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.31 0.49 USD |
-1.2
|
CN¥10.82B 1.6B USD | CN¥49.34M 7.28M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.51 1.4 USD |
+1.28
|
CN¥10.67B 1.57B USD | CN¥4.09M 603.24K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥10.67B 1.57B USD | 10.33 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥10.11B 1.49B USD | CN¥91.67M 13.53M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥10.11B 1.49B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
+1.29
|
$1.39B — | $110.60K — | $0.53 — | $0.55 — | $1.39B — | 7.87 | $0.07 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.74 0.55 USD |
+2.47
|
CN¥9.32B 1.38B USD | CN¥21.69M 3.2M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥9.32B 1.38B USD | 93.50 | CN¥0.04 0.005 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥8.88B 1.31B USD | CN¥24.89M 3.67M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥8.88B 1.31B USD | 0 | -CN¥5.08 -0.7 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.01 1.33 USD |
-0.77
|
CN¥8.57B 1.27B USD | CN¥11.72M 1.73M USD | CN¥8.94 1.32 USD | CN¥9.18 1.35 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.58 -0.08 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.01 0.59 USD |
+2.04
|
CN¥8.32B 1.23B USD | CN¥22.49M 3.32M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥8.22B 1.21B USD | CN¥11.86M 1.75M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥8.06B 1.19B USD | CN¥10.53M 1.55M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥7.67B 1.13B USD | CN¥37.67M 5.56M USD | CN¥2.59 0.38 USD | CN¥2.74 0.4 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥7.33B 1.08B USD | CN¥31.92M 4.71M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥7.33B 1.08B USD | 0 | -CN¥2.64 -0.3 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.60 0.38 USD |
+2.36
|
CN¥7.16B 1.06B USD | CN¥54.51M 8.04M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.16B 1.06B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥6.82B 1.01B USD | CN¥7.47M 1.1M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥6.80B 1B USD | CN¥13.16M 1.94M USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥6.80B 1B USD | 14.41 | CN¥0.41 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥6.68B 985.17M USD | CN¥6.11M 902.09K USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥6.68B 985.17M USD | 35.53 | CN¥0.13 0.02 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.70 0.4 USD |
+1.89
|
CN¥6.02B 887.84M USD | CN¥9.59M 1.41M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥6.02B 887.84M USD | 0 | -CN¥1.67 -0.2 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥5.76B 850.35M USD | CN¥8.99M 1.33M USD | CN¥7.52 1.11 USD | CN¥7.79 1.15 USD | CN¥5.76B 850.35M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.57 0.82 USD |
+1.27
|
CN¥5.66B 835.45M USD | CN¥4.75M 700.65K USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥5.66B 835.45M USD | 37.13 | CN¥0.15 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.62 0.24 USD |
0
|
CN¥5.45B 804.81M USD | CN¥22.76M 3.36M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥5.45B 804.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.29
|
$764.36M — | $135.60K — | $0.68 — | $0.68 — | $764.36M — | 5.23 | $0.13 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.07 0.31 USD |
+3.48
|
CN¥4.86B 716.55M USD | CN¥68.49M 10.11M USD | CN¥1.96 0.29 USD | CN¥2.14 0.32 USD | CN¥4.86B 716.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥4.56B 673.2M USD | CN¥10.97M 1.62M USD | CN¥3.33 0.49 USD | CN¥3.39 0.5 USD | CN¥4.56B 673.2M USD | 22.39 | CN¥0.15 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.15 0.17 USD |
-1.71
|
CN¥4.48B 660.62M USD | CN¥40.49M 5.97M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥4.48B 660.62M USD | 0 | -CN¥5.33 -0.7 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥4.25B 627.17M USD | CN¥9.56M 1.41M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥4.25B 627.17M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.25 1.22 USD |
-1.32
|
CN¥3.90B 575.16M USD | CN¥5.28M 778.55K USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥3.90B 575.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.32 0.49 USD |
+2.15
|
CN¥3.67B 541.82M USD | CN¥13.29M 1.96M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥3.67B 541.82M USD | 47.42 | CN¥0.07 0.01 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.12 0.76 USD |
-2.29
|
CN¥3.59B 529.19M USD | CN¥5.65M 834.08K USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥3.59B 529.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.19 0.32 USD |
-2.23
|
CN¥3.51B 517.74M USD | CN¥57.47M 8.48M USD | CN¥2.16 0.32 USD | CN¥2.25 0.33 USD | CN¥3.51B 517.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.45 0.36 USD |
0
|
CN¥3.41B 503.07M USD | CN¥20.41M 3.01M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥3.41B 503.07M USD | 245.00 | CN¥0.01 0.001 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+0.48
|
$490.56M — | $459.50K — | $0.21 — | $0.21 — | $490.56M — | 21.10 | $0.01 — | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.15 0.32 USD |
+1.9
|
CN¥3.22B 475.74M USD | CN¥17.39M 2.57M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥3.22B 475.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.72 0.7 USD |
+0.85
|
CN¥3.18B 468.97M USD | CN¥8.35M 1.23M USD | CN¥4.64 0.68 USD | CN¥4.78 0.71 USD | CN¥3.18B 468.97M USD | 18.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.75 0.55 USD |
-2.09
|
CN¥3.17B 467.09M USD | CN¥7.95M 1.17M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.17B 467.09M USD | 0 | -CN¥0.65 -0.09 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥3.14B 462.68M USD | CN¥7.16M 1.06M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥3.14B 462.68M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.09 0.6 USD |
+2.76
|
CN¥2.81B 414.39M USD | CN¥7.24M 1.07M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥2.81B 414.39M USD | 204.50 | CN¥0.02 0.002 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.08 0.9 USD |
-4.11
|
CN¥2.78B 409.86M USD | CN¥34.22M 5.05M USD | CN¥6.06 0.89 USD | CN¥6.43 0.95 USD | CN¥2.78B 409.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥2.69B 396.44M USD | CN¥18.48M 2.73M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥2.69B 396.44M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥2.66B 392.7M USD | CN¥6.05M 892.61K USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥2.66B 392.7M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.82 0.86 USD |
-0.17
|
CN¥2.64B 388.9M USD | CN¥10.47M 1.54M USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥2.64B 388.9M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥2.18B 321.09M USD | CN¥14.52M 2.14M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥2.18B 321.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥2.14B 316.05M USD | CN¥18.49M 2.73M USD | CN¥1.98 0.29 USD | CN¥2.07 0.31 USD | CN¥2.14B 316.05M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥2.07B 305.62M USD | CN¥9.58M 1.41M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥2.07B 305.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥2.03B 298.81M USD | CN¥14.13M 2.09M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥2.03B 298.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.77 1.59 USD |
+1.32
|
CN¥2.02B 298.39M USD | CN¥2.84M 418.97K USD | CN¥10.54 1.56 USD | CN¥10.98 1.62 USD | CN¥2.02B 298.39M USD | 23.41 | CN¥0.46 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.65
|
$286.62M — | $166.90K — | $0.15 — | $0.15 — | $286.62M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
