Exchange: Shanghai Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (90)
Shanghai (90)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (90)
Auto Parts (90)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.12 8.08 USD |
-0.02
|
$147.62B 20.53B USD | $9.04M 1.26M USD | $57.96 8.06 USD | $58.78 8.17 USD | $147.62B 20.53B USD | 18.62 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.25 7.27 USD |
+1.67
|
$90.8B 12.63B USD | $48.63M 6.76M USD | $49.5 6.88 USD | $52.54 7.31 USD | $90.8B 12.63B USD | 29.35 | $1.78 0.25 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.8 2.47 USD |
+4.71
|
$56.12B 7.8B USD | $23.62M 3.28M USD | $16.96 2.36 USD | $17.84 2.48 USD | $56.12B 7.8B USD | 8.39 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.22 1.7 USD |
-0.24
|
$40.18B 5.59B USD | $27.09M 3.77M USD | $12.07 1.68 USD | $12.38 1.72 USD | $40.18B 5.59B USD | 9.77 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $132.6 18.44 USD |
+4.75
|
$37.88B 5.27B USD | $1.97M 273.9K USD | $126.47 17.58 USD | $132.9 18.48 USD | $37.88B 5.27B USD | 25.45 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.62 8.01 USD |
-3
|
$34.95B 4.86B USD | $11.97M 1.66M USD | $54.83 7.62 USD | $58.4 8.12 USD | $34.95B 4.86B USD | 28.95 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.92 3.6 USD |
+1.29
|
$25.2B 3.5B USD | $1.87M 260.07K USD | $25.38 3.53 USD | $26.06 3.62 USD | $25.2B 3.5B USD | 17.16 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.44 2.29 USD |
+2.05
|
$23.16B 3.22B USD | $28.06M 3.9M USD | $16.22 2.26 USD | $16.54 2.3 USD | $23.16B 3.22B USD | 23.15 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.2 7.54 USD |
+2.46
|
$21.89B 3.04B USD | $1.61M 223.78K USD | $51.61 7.18 USD | $54.49 7.58 USD | $21.89B 3.04B USD | 28.98 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.24 1.98 USD |
-0.21
|
$20.84B 2.9B USD | $18.9M 2.63M USD | $14.21 1.98 USD | $14.31 1.99 USD | $20.84B 2.9B USD | 12.60 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.27 5.6 USD |
+2.6
|
$19.62B 2.73B USD | $4.7M 653.58K USD | $38.7 5.38 USD | $40.85 5.68 USD | $19.62B 2.73B USD | 19.93 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $41.68 5.8 USD |
+4.04
|
$18.83B 2.62B USD | $15.55M 2.16M USD | $39.91 5.55 USD | $41.96 5.83 USD | $18.83B 2.62B USD | 26.37 | $1.58 0.22 USD | |
| LINGYUN 600480.SS | $17.51 2.43 USD |
+3.61
|
$16.46B 2.29B USD | $36.14M 5.02M USD | $16.6 2.31 USD | $17.73 2.47 USD | $16.46B 2.29B USD | 25.01 | $0.7 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $16.61 2.31 USD |
+6.34
|
$16.36B 2.27B USD | $23.84M 3.31M USD | $15.79 2.2 USD | $16.74 2.33 USD | $16.36B 2.27B USD | 17.30 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.9 4.85 USD |
+0.14
|
$16.04B 2.23B USD | $2.84M 395.03K USD | $32.87 4.57 USD | $35.05 4.87 USD | $16.04B 2.23B USD | 139.59 | $0.25 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.38 1.72 USD |
+1.23
|
$15.67B 2.18B USD | $14.04M 1.95M USD | $12.2 1.7 USD | $12.72 1.77 USD | $15.67B 2.18B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.66 6.35 USD |
+3.75
|
$15.46B 2.15B USD | $15.52M 2.16M USD | $43.5 6.05 USD | $46.2 6.42 USD | $15.46B 2.15B USD | 207.54 | $0.22 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.18 1.69 USD |
-2.87
|
$14.89B 2.07B USD | $11.14M 1.55M USD | $12.07 1.68 USD | $12.39 1.72 USD | $14.89B 2.07B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8 1.11 USD |
+5.82
|
$13.22B 1.84B USD | $10.45M 1.45M USD | $7.69 1.07 USD | $8.06 1.12 USD | $13.22B 1.84B USD | 18.18 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30 4.17 USD |
+3.73
|
$13.1B 1.82B USD | $5.44M 755.95K USD | $28.45 3.96 USD | $30.42 4.23 USD | $13.1B 1.82B USD | 20.00 | $1.5 0.21 USD | |
| NBTM 600114.SS | $20.02 2.78 USD |
+0.45
|
$12.34B 1.72B USD | $16.15M 2.25M USD | $19.72 2.74 USD | $20.34 2.83 USD | $12.34B 1.72B USD | 29.01 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.88 1.79 USD |
+2.3
|
$12.28B 1.71B USD | $13.76M 1.91M USD | $12.5 1.74 USD | $12.97 1.8 USD | $12.28B 1.71B USD | 33.89 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.59 2.03 USD |
+8.72
|
$12.16B 1.69B USD | $81.82M 11.38M USD | $13.64 1.9 USD | $14.76 2.05 USD | $12.16B 1.69B USD | 30.39 | $0.48 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.54 1.88 USD |
-0.44
|
$10.83B 1.51B USD | $2.94M 408.36K USD | $13.54 1.88 USD | $13.69 1.9 USD | $10.83B 1.51B USD | 11.09 | $1.22 0.17 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.43 2.28 USD |
+9.97
|
$10.62B 1.48B USD | $36.92M 5.13M USD | $14.98 2.08 USD | $16.43 2.28 USD | $10.62B 1.48B USD | 48.32 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.39 1.17 USD |
+0.24
|
$9.84B 1.37B USD | $15.51M 2.16M USD | $8.31 1.16 USD | $8.45 1.17 USD | $9.84B 1.37B USD | 14.22 | $0.59 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $38.39 5.34 USD |
+3.03
|
$9.32B 1.3B USD | $31.31M 4.35M USD | $36.66 5.1 USD | $39.25 5.46 USD | $9.32B 1.3B USD | 47.39 | $0.81 0.11 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.42 0.89 USD |
+3.72
|
$9.21B 1.28B USD | $16.67M 2.32M USD | $6.2 0.86 USD | $6.52 0.91 USD | $9.21B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.4 4.64 USD |
+6.51
|
$8.35B 1.16B USD | $4.58M 637.21K USD | $31.11 4.33 USD | $33.88 4.71 USD | $8.35B 1.16B USD | 21.83 | $1.53 0.21 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.21 2.25 USD |
+0.56
|
$8.31B 1.16B USD | $3.19M 444.19K USD | $16.03 2.23 USD | $16.3 2.27 USD | $8.31B 1.16B USD | 16.54 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $19.06 2.65 USD |
+2.47
|
$8.22B 1.14B USD | $9.05M 1.26M USD | $18.54 2.58 USD | $19.33 2.69 USD | $8.22B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.18 3.36 USD |
+2.46
|
$8.19B 1.14B USD | $18.73M 2.6M USD | $23.28 3.24 USD | $24.3 3.38 USD | $8.19B 1.14B USD | 201.50 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.03 3.48 USD |
+2.29
|
$8.11B 1.13B USD | $4.23M 587.79K USD | $24.03 3.34 USD | $25.33 3.52 USD | $8.11B 1.13B USD | 33.82 | $0.74 0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.41 5.2 USD |
0
|
$8.02B 1.12B USD | $10.61M 1.48M USD | $36.11 5.02 USD | $37.62 5.23 USD | $8.02B 1.12B USD | 27.30 | $1.37 0.19 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.3 1.85 USD |
+0.99
|
$7.36B 1.02B USD | $10.41M 1.45M USD | $13.18 1.83 USD | $13.39 1.86 USD | $7.36B 1.02B USD | 70.00 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.55 0.63 USD |
-3.4
|
$7.23B 1.01B USD | $34.14M 4.75M USD | $4.51 0.63 USD | $4.63 0.64 USD | $7.23B 1.01B USD | 16.25 | $0.28 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.41 1.31 USD |
+0.32
|
$6.99B 972.22M USD | $7.5M 1.04M USD | $9.31 1.29 USD | $9.44 1.31 USD | $6.99B 972.22M USD | 13.63 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.18 5.17 USD |
+8.14
|
$6.81B 946.86M USD | $9.95M 1.38M USD | $34.76 4.83 USD | $37.61 5.23 USD | $6.81B 946.86M USD | 21.87 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.41 2.84 USD |
+1.54
|
$6.42B 892.45M USD | $4.14M 575.5K USD | $20.1 2.79 USD | $20.63 2.87 USD | $6.42B 892.45M USD | 113.38 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.82 3.73 USD |
+10.01
|
$6.3B 876.4M USD | $6.61M 919.22K USD | $24.39 3.39 USD | $26.82 3.73 USD | $6.3B 876.4M USD | 107.28 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.8 5.81 USD |
+3.8
|
$5.94B 825.96M USD | $2.3M 320.24K USD | $40.12 5.58 USD | $41.88 5.82 USD | $5.94B 825.96M USD | 41.38 | $1.01 0.14 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.43 0.48 USD |
-1.72
|
$5.44B 756.29M USD | $12.32M 1.71M USD | $3.35 0.47 USD | $3.48 0.48 USD | $5.44B 756.29M USD | 114.33 | $0.03 0.004 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.79 1.64 USD |
-1.5
|
$5.17B 719.33M USD | $15.32M 2.13M USD | $11.24 1.56 USD | $11.96 1.66 USD | $5.17B 719.33M USD | 29.47 | $0.4 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.9 1.52 USD |
+3.61
|
$5.14B 714.18M USD | $9.66M 1.34M USD | $10.52 1.46 USD | $11.1 1.54 USD | $5.14B 714.18M USD | 72.66 | $0.15 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.88 1.51 USD |
+2.54
|
$5.12B 712.41M USD | $10.7M 1.49M USD | $10.63 1.48 USD | $10.92 1.52 USD | $5.12B 712.41M USD | 272.00 | $0.04 0.005 USD | |
| S GITI 600182.SS | $14.95 2.08 USD |
+1.49
|
$5.08B 706.76M USD | $1.49M 206.81K USD | $14.72 2.05 USD | $15.08 2.1 USD | $5.08B 706.76M USD | 33.22 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.95 1.8 USD |
+0.23
|
$4.92B 684.29M USD | $4.58M 636.36K USD | $12.88 1.79 USD | $13.04 1.81 USD | $4.92B 684.29M USD | 11.99 | $1.08 0.15 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.85 1.65 USD |
+1.37
|
$4.79B 666.17M USD | $3.41M 474.74K USD | $11.66 1.62 USD | $11.95 1.66 USD | $4.79B 666.17M USD | 26.33 | $0.45 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.3 2.82 USD |
+1.15
|
$4.74B 658.76M USD | $1.71M 238.37K USD | $20 2.78 USD | $20.5 2.85 USD | $4.74B 658.76M USD | 0 | -$1.98 -0.2 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $34.69 4.82 USD |
+9.99
|
$4.74B 658.48M USD | $12.96M 1.8M USD | $32.5 4.52 USD | $34.69 4.82 USD | $4.74B 658.48M USD | 20.16 | $1.72 0.24 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.21 2.11 USD |
+4.18
|
$4.69B 652.71M USD | $25.51M 3.55M USD | $14.5 2.02 USD | $15.46 2.15 USD | $4.69B 652.71M USD | 138.27 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.37 1.58 USD |
+3.46
|
$4.52B 627.78M USD | $10.57M 1.47M USD | $10.92 1.52 USD | $11.43 1.59 USD | $4.52B 627.78M USD | 0 | -$0.02 -0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.25 1.43 USD |
+2.81
|
$4.4B 611.85M USD | $5.55M 771.95K USD | $10.07 1.4 USD | $10.35 1.44 USD | $4.4B 611.85M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.9 3.74 USD |
-9.4
|
$4.38B 609.09M USD | $5.59M 777.55K USD | $25.63 3.56 USD | $28 3.89 USD | $4.38B 609.09M USD | 17.93 | $1.5 0.21 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.65 2.32 USD |
+2.46
|
$4.35B 605.07M USD | $2.94M 408.97K USD | $16.28 2.26 USD | $16.71 2.32 USD | $4.35B 605.07M USD | 97.94 | $0.17 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.75 1.77 USD |
+6.16
|
$4.21B 584.92M USD | $54.33M 7.55M USD | $12 1.67 USD | $13.2 1.84 USD | $4.21B 584.92M USD | 115.90 | $0.11 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.08 0.57 USD |
+0.99
|
$4.2B 583.46M USD | $13.5M 1.88M USD | $4.04 0.56 USD | $4.13 0.57 USD | $4.2B 583.46M USD | 0 | -$0.38 -0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.98 0.97 USD |
+19.93
|
$4.12B 572.82M USD | $57.06M 7.93M USD | $6.08 0.85 USD | $6.98 0.97 USD | $4.12B 572.82M USD | 0 | -$0.74 -0.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.34 1.16 USD |
+2.21
|
$4.09B 569.14M USD | $10.32M 1.43M USD | $8.16 1.13 USD | $8.42 1.17 USD | $4.09B 569.14M USD | 17.37 | $0.48 0.07 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $20.1 2.79 USD |
+1.62
|
$4B 555.84M USD | $11.68M 1.62M USD | $19.39 2.7 USD | $20.17 2.8 USD | $4B 555.84M USD | 36.54 | $0.55 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $33.7 4.69 USD |
+6.41
|
$3.93B 546.32M USD | $19.8M 2.75M USD | $31.24 4.34 USD | $34.59 4.81 USD | $3.93B 546.32M USD | 0 | -$0.01 -0.001 USD | |
| AEOLUS 600469.SS | $5.29 0.74 USD |
-2.4
|
$3.86B 536.54M USD | $7.41M 1.03M USD | $5.23 0.73 USD | $5.41 0.75 USD | $3.86B 536.54M USD | 16.03 | $0.33 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.47 2.71 USD |
+3.29
|
$3.75B 521.4M USD | $9.12M 1.27M USD | $18.9 2.63 USD | $19.74 2.74 USD | $3.75B 521.4M USD | 60.84 | $0.32 0.04 USD | |
| QUANCHAI ENGINE 600218.SS | $8.37 1.16 USD |
+3.21
|
$3.65B 506.95M USD | $9.97M 1.39M USD | $8.16 1.13 USD | $8.48 1.18 USD | $3.65B 506.95M USD | 41.85 | $0.2 0.03 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.83 0.53 USD |
+4.36
|
$3.64B 506.18M USD | $33.24M 4.62M USD | $3.68 0.51 USD | $3.86 0.54 USD | $3.64B 506.18M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.44 1.87 USD |
+0.98
|
$3.64B 505.91M USD | $2.09M 290.66K USD | $13.31 1.85 USD | $13.56 1.89 USD | $3.64B 505.91M USD | 19.47 | $0.69 0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.56 2.16 USD |
+2.17
|
$3.47B 482.6M USD | $6.35M 883.6K USD | $15.13 2.1 USD | $15.68 2.18 USD | $3.47B 482.6M USD | 18.30 | $0.85 0.12 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.21 2.67 USD |
+10.02
|
$3.44B 478.65M USD | $5.03M 699.01K USD | $18.03 2.51 USD | $19.21 2.67 USD | $3.44B 478.65M USD | 384.19 | $0.05 0.006 USD | |
| Jee Technology Co., Ltd. 688162.SS | $24.68 3.43 USD |
+4.31
|
$3.39B 470.81M USD | $1.7M 236.1K USD | $23.66 3.29 USD | $24.87 3.46 USD | $3.39B 470.81M USD | 154.25 | $0.16 0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.16 0.58 USD |
-2.8
|
$3.35B 466.44M USD | $15.43M 2.15M USD | $4.15 0.58 USD | $4.31 0.6 USD | $3.35B 466.44M USD | 138.66 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $16.9 2.35 USD |
+10.03
|
$3.31B 460.69M USD | $20.1M 2.79M USD | $15.43 2.15 USD | $16.9 2.35 USD | $3.31B 460.69M USD | 22.23 | $0.76 0.11 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.7 2.32 USD |
+1.64
|
$3.2B 444.63M USD | $4.32M 600.94K USD | $16.39 2.28 USD | $16.73 2.33 USD | $3.2B 444.63M USD | 34.08 | $0.49 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.37 5.06 USD |
+5.15
|
$3.08B 428.78M USD | $2.57M 357.84K USD | $35.03 4.87 USD | $36.71 5.1 USD | $3.08B 428.78M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.2 1.56 USD |
+0.72
|
$2.85B 395.95M USD | $2.44M 338.82K USD | $11.12 1.55 USD | $11.38 1.58 USD | $2.85B 395.95M USD | 46.66 | $0.24 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.9 7.63 USD |
+20
|
$2.84B 395.51M USD | $2.36M 328.74K USD | $47.55 6.61 USD | $54.9 7.63 USD | $2.84B 395.51M USD | 177.09 | $0.31 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.6 1.61 USD |
+0.96
|
$2.76B 383.8M USD | $2.44M 339.85K USD | $11.37 1.58 USD | $11.74 1.63 USD | $2.76B 383.8M USD | 38.66 | $0.3 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.25 3.37 USD |
+0.04
|
$2.57B 357.41M USD | $979.35K 136.17K USD | $23.99 3.34 USD | $24.4 3.39 USD | $2.57B 357.41M USD | 93.26 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $17.94 2.49 USD |
+2.75
|
$2.54B 353M USD | $2.44M 338.88K USD | $17.5 2.43 USD | $18.03 2.51 USD | $2.54B 353M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.04 2.37 USD |
+1.67
|
$2.5B 348M USD | $1.7M 236.47K USD | $16.76 2.33 USD | $17.2 2.39 USD | $2.5B 348M USD | 51.63 | $0.33 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.29 1.43 USD |
+1.28
|
$2.42B 336.38M USD | $2.65M 368.65K USD | $10.03 1.39 USD | $10.4 1.45 USD | $2.42B 336.38M USD | 22.86 | $0.45 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10.72 1.49 USD |
+3.68
|
$2.4B 333.49M USD | $7.49M 1.04M USD | $10.19 1.42 USD | $10.79 1.5 USD | $2.4B 333.49M USD | 33.50 | $0.32 0.04 USD | |
| SINOTECH Company Limited 688737.SS | $20.04 2.79 USD |
+6.54
|
$2.4B 333.16M USD | $6.23M 865.81K USD | $18.82 2.62 USD | $20.47 2.85 USD | $2.4B 333.16M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.39 1.17 USD |
+4.48
|
$2.29B 317.72M USD | $7.04M 979.11K USD | $8 1.11 USD | $8.42 1.17 USD | $2.29B 317.72M USD | 0 | -$1.97 -0.2 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $16.93 2.35 USD |
+10.01
|
$2.27B 315.62M USD | $4.1M 569.88K USD | $15.27 2.12 USD | $16.93 2.35 USD | $2.27B 315.62M USD | 67.71 | $0.25 0.03 USD | |
| LINHAI 600099.SS | $10.14 1.41 USD |
+1.5
|
$2.22B 308.94M USD | $5.7M 792.05K USD | $10.01 1.39 USD | $10.26 1.43 USD | $2.22B 308.94M USD | 112.66 | $0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.45 0.48 USD |
+4.86
|
$1.93B 267.73M USD | $11.46M 1.59M USD | $3.28 0.46 USD | $3.45 0.48 USD | $1.93B 267.73M USD | 0 | $0 0 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.48 0.62 USD |
+2.05
|
$1.92B 266.7M USD | $58.32M 8.11M USD | $4.19 0.58 USD | $4.63 0.64 USD | $1.92B 266.7M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.33 1.3 USD |
+0.86
|
$1.89B 262.28M USD | $4.4M 612.29K USD | $9.25 1.29 USD | $9.47 1.32 USD | $1.89B 262.28M USD | 77.75 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}