Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (91)
Shanghai (91)
Consumer Cyclical (91)
Auto Parts (91)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.82 8.24 USD |
+1.62
|
CN¥145.68B 21.49B USD | CN¥11.02M 1.63M USD | CN¥54.84 8.09 USD | CN¥55.89 8.25 USD | CN¥145.68B 21.49B USD | 17.66 | CN¥3.16 0.47 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.79 6.76 USD |
+0.62
|
CN¥79.58B 11.74B USD | CN¥30.45M 4.49M USD | CN¥44.27 6.53 USD | CN¥46.58 6.87 USD | CN¥79.58B 11.74B USD | 32.02 | CN¥1.43 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.75 1.88 USD |
+6.52
|
CN¥41.92B 6.19B USD | CN¥99.30M 14.65M USD | CN¥12.27 1.81 USD | CN¥12.88 1.9 USD | CN¥41.92B 6.19B USD | 11.59 | CN¥1.10 0.16 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.72 7.04 USD |
+2.56
|
CN¥35.08B 5.18B USD | CN¥39.52M 5.83M USD | CN¥44.30 6.54 USD | CN¥48.76 7.19 USD | CN¥35.08B 5.18B USD | 41.13 | CN¥1.16 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.65 3.19 USD |
+1.55
|
CN¥33.17B 4.89B USD | CN¥66.46M 9.81M USD | CN¥20.91 3.09 USD | CN¥21.99 3.24 USD | CN¥33.17B 4.89B USD | 28.48 | CN¥0.76 0.11 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.34 4.18 USD |
+4.81
|
CN¥25.44B 3.75B USD | CN¥17.35M 2.56M USD | CN¥26.80 3.95 USD | CN¥28.49 4.2 USD | CN¥25.44B 3.75B USD | 23.61 | CN¥1.20 0.18 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.74 10.44 USD |
+3.57
|
CN¥20.21B 2.98B USD | CN¥7.02M 1.04M USD | CN¥67.60 9.97 USD | CN¥72.00 10.62 USD | CN¥20.21B 2.98B USD | 13.70 | CN¥5.16 0.76 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥19.66B 2.9B USD | CN¥40.15M 5.92M USD | CN¥8.45 1.25 USD | CN¥9.18 1.35 USD | CN¥19.66B 2.9B USD | 24.07 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.57 2.89 USD |
+3.38
|
CN¥19.02B 2.81B USD | CN¥4.26M 628.82K USD | CN¥18.80 2.77 USD | CN¥19.73 2.91 USD | CN¥19.02B 2.81B USD | 41.63 | CN¥0.47 0.07 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.13 7.69 USD |
+3.6
|
CN¥18.06B 2.66B USD | CN¥15.47M 2.28M USD | CN¥48.00 7.08 USD | CN¥53.01 7.82 USD | CN¥18.06B 2.66B USD | 133.66 | CN¥0.39 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.97 5.01 USD |
+1.71
|
CN¥15.96B 2.35B USD | CN¥7.07M 1.04M USD | CN¥32.87 4.85 USD | CN¥35.23 5.2 USD | CN¥15.96B 2.35B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.75 1.59 USD |
+2.67
|
CN¥15.73B 2.32B USD | CN¥17.35M 2.56M USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥15.73B 2.32B USD | 59.72 | CN¥0.18 0.03 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.25 5.5 USD |
+1.64
|
CN¥15.04B 2.22B USD | CN¥2.28M 336.91K USD | CN¥36.25 5.35 USD | CN¥37.48 5.53 USD | CN¥15.04B 2.22B USD | 24.34 | CN¥1.53 0.23 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.25 3.28 USD |
+3.49
|
CN¥14.91B 2.2B USD | CN¥9.11M 1.34M USD | CN¥21.30 3.14 USD | CN¥22.66 3.34 USD | CN¥14.91B 2.2B USD | 22.93 | CN¥0.97 0.14 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.43 2.13 USD |
+1.33
|
CN¥14.86B 2.19B USD | CN¥16.73M 2.47M USD | CN¥13.91 2.05 USD | CN¥14.47 2.14 USD | CN¥14.86B 2.19B USD | 15.68 | CN¥0.92 0.14 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.47 3.17 USD |
+3.27
|
CN¥14.78B 2.18B USD | CN¥17.17M 2.53M USD | CN¥20.39 3.01 USD | CN¥21.74 3.21 USD | CN¥14.78B 2.18B USD | 33.03 | CN¥0.65 0.1 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.59 1.71 USD |
+0.35
|
CN¥14.75B 2.18B USD | CN¥26.24M 3.87M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥14.75B 2.18B USD | 21.07 | CN¥0.55 0.08 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.73 1.73 USD |
+7.61
|
CN¥13.56B 2B USD | CN¥60.77M 8.97M USD | CN¥10.76 1.59 USD | CN¥11.98 1.77 USD | CN¥13.56B 2B USD | 31.70 | CN¥0.37 0.05 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.67 1.28 USD |
+1.52
|
CN¥12.43B 1.83B USD | CN¥25.14M 3.71M USD | CN¥8.48 1.25 USD | CN¥8.86 1.31 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.97 1.47 USD |
+3.85
|
CN¥12.18B 1.8B USD | CN¥18.95M 2.8M USD | CN¥9.59 1.41 USD | CN¥10.17 1.5 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.81 -0.1 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥12.13B 1.79B USD | CN¥15.74M 2.32M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥12.13B 1.79B USD | 484.00 | CN¥0.01 0.001 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥37.31 5.5 USD |
0
|
CN¥12.09B 1.78B USD | CN¥9.16M 1.35M USD | CN¥36.02 5.31 USD | CN¥38.30 5.65 USD | CN¥12.09B 1.78B USD | 32.44 | CN¥1.15 0.17 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.90 1.17 USD |
+1.15
|
CN¥9.65B 1.42B USD | CN¥14.51M 2.14M USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥9.65B 1.42B USD | 15.49 | CN¥0.51 0.08 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.74 1.73 USD |
+0.6
|
CN¥9.39B 1.39B USD | CN¥3.48M 513.05K USD | CN¥11.67 1.72 USD | CN¥11.83 1.75 USD | CN¥9.39B 1.39B USD | 15.44 | CN¥0.76 0.11 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.90 2.94 USD |
+1.63
|
CN¥9.23B 1.36B USD | CN¥14.82M 2.19M USD | CN¥19.03 2.81 USD | CN¥20.08 2.96 USD | CN¥9.23B 1.36B USD | 66.33 | CN¥0.30 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.42 1.09 USD |
+0.54
|
CN¥8.70B 1.28B USD | CN¥10.26M 1.51M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥8.70B 1.28B USD | 15.45 | CN¥0.48 0.07 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.71 1.29 USD |
+1.87
|
CN¥8.02B 1.18B USD | CN¥13.31M 1.96M USD | CN¥8.44 1.25 USD | CN¥8.71 1.29 USD | CN¥8.02B 1.18B USD | 37.86 | CN¥0.23 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.02 3.4 USD |
+3.37
|
CN¥7.81B 1.15B USD | CN¥16.02M 2.36M USD | CN¥21.70 3.2 USD | CN¥23.06 3.4 USD | CN¥7.81B 1.15B USD | 209.27 | CN¥0.11 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.18 2.24 USD |
+2.29
|
CN¥7.71B 1.14B USD | CN¥6.59M 972.13K USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥7.71B 1.14B USD | 13.80 | CN¥1.10 0.16 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥37.90 5.59 USD |
+2.82
|
CN¥7.48B 1.1B USD | CN¥3.42M 504.32K USD | CN¥35.72 5.27 USD | CN¥38.16 5.63 USD | CN¥7.48B 1.1B USD | 31.84 | CN¥1.19 0.18 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.96 3.09 USD |
+0.29
|
CN¥7.34B 1.08B USD | CN¥2.92M 430.9K USD | CN¥20.70 3.05 USD | CN¥21.21 3.13 USD | CN¥7.34B 1.08B USD | 15.52 | CN¥1.35 0.2 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.29 0.63 USD |
+2.39
|
CN¥6.95B 1.03B USD | CN¥23.58M 3.48M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥6.95B 1.03B USD | 47.66 | CN¥0.09 0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.58 1.56 USD |
+2.92
|
CN¥6.83B 1.01B USD | CN¥10.23M 1.51M USD | CN¥10.08 1.49 USD | CN¥10.65 1.57 USD | CN¥6.83B 1.01B USD | 20.34 | CN¥0.52 0.08 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥49.49 7.3 USD |
+3.15
|
CN¥6.64B 979.07M USD | CN¥718.50K 106.01K USD | CN¥47.66 7.03 USD | CN¥49.64 7.32 USD | CN¥6.64B 979.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.13 3.12 USD |
+2.32
|
CN¥6.63B 978.91M USD | CN¥2.54M 374.21K USD | CN¥20.50 3.02 USD | CN¥21.50 3.17 USD | CN¥6.63B 978.91M USD | 32.01 | CN¥0.66 0.1 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.86 7.95 USD |
+3.1
|
CN¥6.36B 937.68M USD | CN¥4.71M 695.12K USD | CN¥50.77 7.49 USD | CN¥54.94 8.11 USD | CN¥6.36B 937.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.55 3.92 USD |
+2.63
|
CN¥6.23B 919.09M USD | CN¥2.99M 440.92K USD | CN¥25.52 3.77 USD | CN¥26.66 3.93 USD | CN¥6.23B 919.09M USD | 31.98 | CN¥0.83 0.12 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.40 2.27 USD |
-0.06
|
CN¥6.18B 911.16M USD | CN¥944.20K 139.31K USD | CN¥15.33 2.26 USD | CN¥15.49 2.29 USD | CN¥6.18B 911.16M USD | 36.66 | CN¥0.42 0.06 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.79 1.15 USD |
+1.7
|
CN¥5.79B 854.06M USD | CN¥10.79M 1.59M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥5.79B 854.06M USD | 16.57 | CN¥0.47 0.07 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.65 3.93 USD |
+1.56
|
CN¥5.70B 841.47M USD | CN¥5.43M 801.46K USD | CN¥26.01 3.84 USD | CN¥26.76 3.95 USD | CN¥5.70B 841.47M USD | 20.98 | CN¥1.27 0.19 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥5.59B 824.49M USD | CN¥11.79M 1.74M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥5.59B 824.49M USD | 23.53 | CN¥0.15 0.02 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥103.88 15.33 USD |
-1.22
|
CN¥5.47B 807.67M USD | CN¥524.89K 77.45K USD | CN¥102.50 15.12 USD | CN¥105.90 15.63 USD | CN¥5.47B 807.67M USD | 36.32 | CN¥2.86 0.42 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥5.45B 804.28M USD | CN¥6.17M 910.84K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥5.45B 804.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.74 1.44 USD |
+1.67
|
CN¥5.39B 794.76M USD | CN¥4.07M 600.44K USD | CN¥9.51 1.4 USD | CN¥9.75 1.44 USD | CN¥5.39B 794.76M USD | 46.38 | CN¥0.21 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.22 0.48 USD |
+3.54
|
CN¥5.11B 753.41M USD | CN¥14.71M 2.17M USD | CN¥3.08 0.45 USD | CN¥3.22 0.48 USD | CN¥5.11B 753.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.28 2.4 USD |
+4.29
|
CN¥5.02B 741.35M USD | CN¥24.96M 3.68M USD | CN¥15.27 2.25 USD | CN¥16.98 2.51 USD | CN¥5.02B 741.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.25 1.81 USD |
+0.91
|
CN¥4.95B 730.77M USD | CN¥4.94M 728.96K USD | CN¥12.07 1.78 USD | CN¥12.28 1.81 USD | CN¥4.95B 730.77M USD | 20.76 | CN¥0.59 0.09 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.28 1.52 USD |
+3.42
|
CN¥4.93B 727.53M USD | CN¥5.38M 794.15K USD | CN¥9.87 1.46 USD | CN¥10.30 1.52 USD | CN¥4.93B 727.53M USD | 28.55 | CN¥0.36 0.05 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.38 1.53 USD |
+2.17
|
CN¥4.88B 719.92M USD | CN¥3.85M 568.4K USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥4.88B 719.92M USD | 129.75 | CN¥0.08 0.01 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.91 1.46 USD |
+6.1
|
CN¥4.86B 717.6M USD | CN¥17.50M 2.58M USD | CN¥9.25 1.36 USD | CN¥9.93 1.47 USD | CN¥4.86B 717.6M USD | 55.05 | CN¥0.18 0.03 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.08 2.23 USD |
+3.08
|
CN¥4.74B 699.71M USD | CN¥5.29M 780.26K USD | CN¥14.50 2.14 USD | CN¥15.09 2.23 USD | CN¥4.74B 699.71M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.08 2.67 USD |
+0.72
|
CN¥4.73B 697.22M USD | CN¥1.81M 266.4K USD | CN¥17.86 2.64 USD | CN¥18.23 2.69 USD | CN¥4.73B 697.22M USD | 301.33 | CN¥0.06 0.008 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥49.77 7.34 USD |
+4.23
|
CN¥4.22B 622.65M USD | CN¥13.46M 1.99M USD | CN¥45.11 6.66 USD | CN¥52.00 7.67 USD | CN¥4.22B 622.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥4.21B 621.72M USD | CN¥22.41M 3.31M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥4.21B 621.72M USD | 24.84 | CN¥0.13 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.08 2.96 USD |
+3.61
|
CN¥4.07B 600.33M USD | CN¥5.56M 819.81K USD | CN¥19.20 2.83 USD | CN¥20.11 2.97 USD | CN¥4.07B 600.33M USD | 18.76 | CN¥1.07 0.16 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.54 0.67 USD |
+0.89
|
CN¥4.04B 596.2M USD | CN¥6.27M 924.9K USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥4.04B 596.2M USD | 45.39 | CN¥0.10 0.01 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.29 1.37 USD |
+3.22
|
CN¥4.02B 593.68M USD | CN¥10.92M 1.61M USD | CN¥8.88 1.31 USD | CN¥9.36 1.38 USD | CN¥4.02B 593.68M USD | 51.61 | CN¥0.18 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.54 0.67 USD |
+3.42
|
CN¥4.01B 592.22M USD | CN¥29.94M 4.42M USD | CN¥4.31 0.64 USD | CN¥4.57 0.67 USD | CN¥4.01B 592.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.49 2.43 USD |
+2.55
|
CN¥3.97B 585.23M USD | CN¥6.84M 1.01M USD | CN¥15.89 2.34 USD | CN¥16.93 2.5 USD | CN¥3.97B 585.23M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.39 1.68 USD |
+2.61
|
CN¥3.87B 571.39M USD | CN¥3.21M 473.71K USD | CN¥11.05 1.63 USD | CN¥11.49 1.7 USD | CN¥3.87B 571.39M USD | 23.72 | CN¥0.48 0.07 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.33 1.67 USD |
+3.28
|
CN¥3.84B 565.93M USD | CN¥8.65M 1.28M USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥3.84B 565.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.38 1.53 USD |
+1.37
|
CN¥3.80B 561.07M USD | CN¥4.64M 685.28K USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥3.80B 561.07M USD | 19.96 | CN¥0.52 0.08 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.65 2.01 USD |
+4.2
|
CN¥3.70B 545.23M USD | CN¥6.15M 906.75K USD | CN¥13.00 1.92 USD | CN¥13.66 2.02 USD | CN¥3.70B 545.23M USD | 19.22 | CN¥0.71 0.1 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.07 1.63 USD |
+1.65
|
CN¥3.65B 538.91M USD | CN¥7.34M 1.08M USD | CN¥10.77 1.59 USD | CN¥11.08 1.63 USD | CN¥3.65B 538.91M USD | 48.13 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.39 2.27 USD |
+3.85
|
CN¥3.59B 529.05M USD | CN¥6.44M 949.64K USD | CN¥14.34 2.12 USD | CN¥15.39 2.27 USD | CN¥3.59B 529.05M USD | 38.47 | CN¥0.40 0.06 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.86 1.45 USD |
+2.28
|
CN¥3.47B 511.56M USD | CN¥7.03M 1.04M USD | CN¥9.56 1.41 USD | CN¥9.88 1.46 USD | CN¥3.47B 511.56M USD | 25.28 | CN¥0.39 0.06 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.68 1.28 USD |
+2.6
|
CN¥3.45B 508.57M USD | CN¥5.57M 821.95K USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥3.45B 508.57M USD | 28.00 | CN¥0.31 0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.87 3.67 USD |
+3.37
|
CN¥3.41B 503.09M USD | CN¥1.64M 241.32K USD | CN¥23.68 3.49 USD | CN¥24.95 3.68 USD | CN¥3.41B 503.09M USD | 35.02 | CN¥0.71 0.1 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.32 3 USD |
+3.09
|
CN¥3.35B 494.66M USD | CN¥1.92M 283.1K USD | CN¥19.48 2.87 USD | CN¥20.43 3.01 USD | CN¥3.35B 494.66M USD | 32.77 | CN¥0.62 0.09 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.54 3.33 USD |
+2.55
|
CN¥3.31B 488.48M USD | CN¥5.21M 768.31K USD | CN¥21.60 3.19 USD | CN¥23.35 3.45 USD | CN¥3.31B 488.48M USD | 173.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.09 1.78 USD |
+5.59
|
CN¥3.22B 475.46M USD | CN¥17.65M 2.6M USD | CN¥10.92 1.61 USD | CN¥12.22 1.8 USD | CN¥3.22B 475.46M USD | 57.57 | CN¥0.21 0.03 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.49 2.29 USD |
+4.8
|
CN¥3.08B 454.56M USD | CN¥5.88M 867.84K USD | CN¥14.63 2.16 USD | CN¥15.49 2.29 USD | CN¥3.08B 454.56M USD | 36.88 | CN¥0.42 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.82 1.89 USD |
+1.02
|
CN¥2.86B 421.94M USD | CN¥980.60K 144.68K USD | CN¥12.65 1.87 USD | CN¥12.83 1.89 USD | CN¥2.86B 421.94M USD | 15.26 | CN¥0.84 0.12 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.11 1.64 USD |
+2.02
|
CN¥2.82B 416.79M USD | CN¥8.24M 1.22M USD | CN¥10.72 1.58 USD | CN¥11.12 1.64 USD | CN¥2.82B 416.79M USD | 22.67 | CN¥0.49 0.07 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
+1.77
|
CN¥2.78B 410.49M USD | CN¥7.68M 1.13M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.89 2.49 USD |
+2.93
|
CN¥2.74B 404.21M USD | CN¥3.90M 575.51K USD | CN¥16.04 2.37 USD | CN¥16.97 2.5 USD | CN¥2.74B 404.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.75 2.03 USD |
+3
|
CN¥2.70B 397.75M USD | CN¥2.52M 371.89K USD | CN¥13.23 1.95 USD | CN¥13.75 2.03 USD | CN¥2.70B 397.75M USD | 65.47 | CN¥0.21 0.03 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.39 3.75 USD |
+3.42
|
CN¥2.69B 397.1M USD | CN¥1.29M 189.72K USD | CN¥24.30 3.59 USD | CN¥25.48 3.76 USD | CN¥2.69B 397.1M USD | 56.42 | CN¥0.45 0.07 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.71 2.02 USD |
+1.56
|
CN¥2.64B 389.61M USD | CN¥3.13M 461.29K USD | CN¥13.35 1.97 USD | CN¥13.81 2.04 USD | CN¥2.64B 389.61M USD | 228.50 | CN¥0.06 0.008 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.38 0.65 USD |
+5.04
|
CN¥2.59B 381.43M USD | CN¥12.96M 1.91M USD | CN¥4.14 0.61 USD | CN¥4.38 0.65 USD | CN¥2.59B 381.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.06 1.34 USD |
+1.8
|
CN¥2.50B 368.57M USD | CN¥25.68M 3.79M USD | CN¥8.75 1.29 USD | CN¥9.39 1.39 USD | CN¥2.50B 368.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.41 1.54 USD |
+1.36
|
CN¥2.48B 365.49M USD | CN¥3.10M 456.75K USD | CN¥10.18 1.5 USD | CN¥10.42 1.54 USD | CN¥2.48B 365.49M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.45 2.43 USD |
+3.92
|
CN¥2.21B 326.58M USD | CN¥1.78M 263.21K USD | CN¥15.82 2.33 USD | CN¥16.46 2.43 USD | CN¥2.21B 326.58M USD | 54.83 | CN¥0.30 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.08 0.75 USD |
+5.18
|
CN¥2.17B 320.91M USD | CN¥14.76M 2.18M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥2.17B 320.91M USD | 42.33 | CN¥0.12 0.02 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.84 0.86 USD |
+3.91
|
CN¥2.13B 314.62M USD | CN¥7.53M 1.11M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥2.13B 314.62M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.59 2.15 USD |
+2.89
|
CN¥2.06B 304.64M USD | CN¥8.37M 1.24M USD | CN¥14.05 2.07 USD | CN¥14.81 2.19 USD | CN¥2.06B 304.64M USD | 112.23 | CN¥0.13 0.02 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.09 1.49 USD |
+3.59
|
CN¥2.04B 300.99M USD | CN¥10.14M 1.5M USD | CN¥9.61 1.42 USD | CN¥10.13 1.49 USD | CN¥2.04B 300.99M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.44 0.51 USD |
+3.3
|
CN¥1.92B 283.28M USD | CN¥10.42M 1.54M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥1.92B 283.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.34 1.23 USD |
+2.08
|
CN¥1.83B 269.64M USD | CN¥4.18M 616.88K USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥1.83B 269.64M USD | 64.15 | CN¥0.13 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥1.79B 263.88M USD | CN¥976.50K 144.08K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥1.79B 263.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.70 2.02 USD |
+3.09
|
CN¥1.64B 241.69M USD | CN¥3.12M 460.66K USD | CN¥13.20 1.95 USD | CN¥13.75 2.03 USD | CN¥1.64B 241.69M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
