Exchange: Shanghai Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (90)
Shanghai (90)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (90)
Auto Parts (90)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.61 7.87 USD |
+1.09
|
$143.66B 19.98B USD | $12.46M 1.73M USD | $55.88 7.77 USD | $56.62 7.87 USD | $143.66B 19.98B USD | 21.12 | $2.68 0.37 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $63.09 8.77 USD |
-1.31
|
$106.37B 14.79B USD | $31.91M 4.44M USD | $62.54 8.7 USD | $65.16 9.06 USD | $106.37B 14.79B USD | 37.33 | $1.69 0.23 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.72 2.46 USD |
-0.56
|
$55.87B 7.77B USD | $9.25M 1.29M USD | $17.5 2.43 USD | $17.96 2.5 USD | $55.87B 7.77B USD | 8.05 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.17 2.11 USD |
+0.4
|
$49.88B 6.94B USD | $23.56M 3.28M USD | $15.04 2.09 USD | $15.2 2.11 USD | $49.88B 6.94B USD | 11.23 | $1.35 0.19 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $65.87 9.16 USD |
+0.9
|
$39.95B 5.55B USD | $7.44M 1.03M USD | $63.5 8.83 USD | $66.5 9.25 USD | $39.95B 5.55B USD | 36.79 | $1.79 0.25 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.2 17.41 USD |
-0.6
|
$35.77B 4.97B USD | $1.58M 220.3K USD | $124.5 17.31 USD | $127.98 17.79 USD | $35.77B 4.97B USD | 27.69 | $4.52 0.63 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $29.47 4.1 USD |
-0.97
|
$28.65B 3.98B USD | $4.02M 559.63K USD | $29.26 4.07 USD | $30.04 4.18 USD | $28.65B 3.98B USD | 13.90 | $2.12 0.29 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.02 2.64 USD |
+0.11
|
$26.79B 3.73B USD | $27.59M 3.84M USD | $18.98 2.64 USD | $19.6 2.73 USD | $26.79B 3.73B USD | 21.37 | $0.89 0.12 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $17.73 2.47 USD |
+0.11
|
$25.95B 3.61B USD | $9.32M 1.3M USD | $17.61 2.45 USD | $17.77 2.47 USD | $25.95B 3.61B USD | 12.06 | $1.47 0.2 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $63.15 8.78 USD |
+1.04
|
$25.51B 3.55B USD | $2.95M 409.83K USD | $62.01 8.62 USD | $63.98 8.9 USD | $25.51B 3.55B USD | 33.59 | $1.88 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $49.45 6.88 USD |
-0.58
|
$24.1B 3.35B USD | $6.31M 877K USD | $48.58 6.75 USD | $50.05 6.96 USD | $24.1B 3.35B USD | 25.89 | $1.91 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $43.32 6.02 USD |
+0.39
|
$19.58B 2.72B USD | $9.56M 1.33M USD | $42.42 5.9 USD | $43.75 6.08 USD | $19.58B 2.72B USD | 42.05 | $1.03 0.14 USD | |
| IKD Co., Ltd. 600933.SS | $19.75 2.75 USD |
+0.1
|
$19.45B 2.7B USD | $22.62M 3.15M USD | $19.41 2.7 USD | $20.34 2.83 USD | $19.45B 2.7B USD | 18.99 | $1.04 0.14 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $15.7 2.18 USD |
+0.32
|
$19.19B 2.67B USD | $27.96M 3.89M USD | $15.41 2.14 USD | $16.04 2.23 USD | $19.19B 2.67B USD | 0 | -$0.5 -0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $38.76 5.39 USD |
+0.78
|
$17.02B 2.37B USD | $5.82M 808.7K USD | $37.92 5.27 USD | $39.1 5.44 USD | $17.02B 2.37B USD | 64.59 | $0.6 0.08 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $38.83 5.4 USD |
+0.41
|
$16.96B 2.36B USD | $9.96M 1.38M USD | $38.21 5.31 USD | $40.35 5.61 USD | $16.96B 2.36B USD | 32.90 | $1.18 0.16 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.7 6.91 USD |
-3.98
|
$16.82B 2.34B USD | $16.33M 2.27M USD | $49.5 6.88 USD | $52.43 7.29 USD | $16.82B 2.34B USD | 248.50 | $0.2 0.03 USD | |
| LINGYUN 600480.SS | $17.07 2.37 USD |
-3.83
|
$16.05B 2.23B USD | $42.88M 5.96M USD | $16.96 2.36 USD | $18.08 2.51 USD | $16.05B 2.23B USD | 22.46 | $0.76 0.11 USD | |
| NBTM 600114.SS | $24.72 3.44 USD |
0
|
$15.24B 2.12B USD | $56.62M 7.87M USD | $23.6 3.28 USD | $24.93 3.47 USD | $15.24B 2.12B USD | 41.19 | $0.6 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $16.06 2.23 USD |
-0.5
|
$14.99B 2.08B USD | $17.65M 2.45M USD | $15.8 2.2 USD | $16.41 2.28 USD | $14.99B 2.08B USD | 31.49 | $0.51 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.7 1.21 USD |
+0.23
|
$14.38B 2B USD | $4.31M 598.77K USD | $8.61 1.2 USD | $8.72 1.21 USD | $14.38B 2B USD | 19.77 | $0.44 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.07 1.54 USD |
+0.45
|
$14.02B 1.95B USD | $6.17M 858.24K USD | $10.97 1.53 USD | $11.23 1.56 USD | $14.02B 1.95B USD | 0 | -$0.41 -0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.35 2.13 USD |
+0.99
|
$12.28B 1.71B USD | $5.41M 751.68K USD | $15.2 2.11 USD | $15.35 2.13 USD | $12.28B 1.71B USD | 10.03 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $18.56 2.58 USD |
-0.64
|
$11.9B 1.65B USD | $43.53M 6.05M USD | $18.5 2.57 USD | $19.4 2.7 USD | $11.9B 1.65B USD | 39.48 | $0.47 0.07 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.71 1.07 USD |
+0.13
|
$11.06B 1.54B USD | $76.32M 10.61M USD | $7.67 1.07 USD | $8.27 1.15 USD | $11.06B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $48.19 6.7 USD |
-3.04
|
$10.22B 1.42B USD | $7.38M 1.03M USD | $47.5 6.6 USD | $50.1 6.97 USD | $10.22B 1.42B USD | 35.17 | $1.37 0.19 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.69 1.21 USD |
0
|
$10.19B 1.42B USD | $13.53M 1.88M USD | $8.66 1.2 USD | $8.75 1.22 USD | $10.19B 1.42B USD | 15.24 | $0.57 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $40.06 5.57 USD |
-6.36
|
$9.25B 1.29B USD | $23.04M 3.2M USD | $38.56 5.36 USD | $43.3 6.02 USD | $9.25B 1.29B USD | 40.06 | $1 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $36.43 5.07 USD |
-5.62
|
$9.11B 1.27B USD | $10.58M 1.47M USD | $35.35 4.92 USD | $39.7 5.52 USD | $9.11B 1.27B USD | 25.47 | $1.43 0.2 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.63 2.31 USD |
-0.66
|
$8.52B 1.19B USD | $5.99M 833.49K USD | $16.53 2.3 USD | $16.98 2.36 USD | $8.52B 1.19B USD | 19.79 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.32 0.74 USD |
+0.57
|
$8.46B 1.18B USD | $23.09M 3.21M USD | $5.25 0.73 USD | $5.34 0.74 USD | $8.46B 1.18B USD | 19.00 | $0.28 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.04 3.62 USD |
-1.77
|
$8.44B 1.17B USD | $5.65M 785.26K USD | $25.78 3.58 USD | $26.88 3.74 USD | $8.44B 1.17B USD | 49.13 | $0.53 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.05 1.81 USD |
+3.57
|
$8.43B 1.17B USD | $67.28M 9.35M USD | $12.6 1.75 USD | $13.42 1.87 USD | $8.43B 1.17B USD | 52.20 | $0.25 0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $26.08 3.63 USD |
+1.16
|
$8.2B 1.14B USD | $14.91M 2.07M USD | $25.75 3.58 USD | $26.56 3.69 USD | $8.2B 1.14B USD | 74.51 | $0.35 0.05 USD | |
| AEROSUN 600501.SS | $18.16 2.53 USD |
0
|
$7.83B 1.09B USD | $6.07M 844.42K USD | $18.03 2.51 USD | $18.38 2.56 USD | $7.83B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $38.69 5.38 USD |
-2.3
|
$7.05B 979.56M USD | $9.05M 1.26M USD | $38.15 5.3 USD | $40.44 5.62 USD | $7.05B 979.56M USD | 24.80 | $1.56 0.22 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.47 1.32 USD |
0
|
$7.04B 978.41M USD | $6.72M 934.12K USD | $9.4 1.31 USD | $9.52 1.32 USD | $7.04B 978.41M USD | 14.34 | $0.66 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.79 4.14 USD |
+10.01
|
$7B 973.45M USD | $9.34M 1.3M USD | $26.85 3.73 USD | $29.79 4.14 USD | $7B 973.45M USD | 119.15 | $0.25 0.03 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $14.5 2.02 USD |
+10.02
|
$6.83B 950.05M USD | $14.93M 2.08M USD | $13.21 1.84 USD | $14.5 2.02 USD | $6.83B 950.05M USD | 48.33 | $0.3 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.05 1.68 USD |
-0.99
|
$6.66B 926.58M USD | $8.1M 1.13M USD | $12 1.67 USD | $12.29 1.71 USD | $6.66B 926.58M USD | 48.20 | $0.25 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $19.29 2.68 USD |
+0.26
|
$6.53B 908M USD | $15.82M 2.2M USD | $18.88 2.63 USD | $19.59 2.72 USD | $6.53B 908M USD | 71.44 | $0.27 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14 1.95 USD |
+0.72
|
$6.14B 854.17M USD | $16.24M 2.26M USD | $13.42 1.87 USD | $14.39 2 USD | $6.14B 854.17M USD | 35.00 | $0.4 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.87 0.54 USD |
+0.78
|
$6.14B 853.31M USD | $11.56M 1.61M USD | $3.82 0.53 USD | $3.9 0.54 USD | $6.14B 853.31M USD | 77.39 | $0.05 0.006 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $44.6 6.2 USD |
+3.41
|
$5.8B 806.11M USD | $2.88M 399.79K USD | $42.4 5.9 USD | $45.22 6.29 USD | $5.8B 806.11M USD | 51.26 | $0.87 0.12 USD | |
| DONGAN ENGINE 600178.SS | $12.22 1.7 USD |
-1.05
|
$5.75B 800.15M USD | $9.77M 1.36M USD | $12.17 1.69 USD | $12.46 1.73 USD | $5.75B 800.15M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $35.09 4.88 USD |
+1.77
|
$5.71B 794.54M USD | $2.1M 292.24K USD | $34.25 4.76 USD | $35.42 4.92 USD | $5.71B 794.54M USD | 23.39 | $1.5 0.21 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $24.23 3.37 USD |
0
|
$5.68B 790.35M USD | $3.66M 509.08K USD | $23.8 3.31 USD | $24.3 3.38 USD | $5.68B 790.35M USD | 0 | -$1.33 -0.1 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.81 2.06 USD |
-0.47
|
$5.63B 782.57M USD | $7M 973.89K USD | $14.71 2.05 USD | $14.97 2.08 USD | $5.63B 782.57M USD | 10.28 | $1.44 0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $13.06 1.82 USD |
+4.15
|
$5.56B 773.6M USD | $37.24M 5.18M USD | $12.79 1.78 USD | $13.79 1.92 USD | $5.56B 773.6M USD | 108.83 | $0.12 0.02 USD | |
| S GITI 600182.SS | $16.36 2.27 USD |
+0.25
|
$5.56B 773.41M USD | $2.13M 296.8K USD | $16.26 2.26 USD | $16.61 2.31 USD | $5.56B 773.41M USD | 26.81 | $0.61 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $16.53 2.3 USD |
+5.22
|
$5.45B 758.33M USD | $43.66M 6.07M USD | $15.03 2.09 USD | $17.28 2.4 USD | $5.45B 758.33M USD | 127.15 | $0.13 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $13.58 1.89 USD |
+1.34
|
$5.39B 749.81M USD | $17.67M 2.46M USD | $13.15 1.83 USD | $13.88 1.93 USD | $5.39B 749.81M USD | 194.00 | $0.07 0.009 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.09 1.82 USD |
-0.08
|
$5.29B 735.88M USD | $4.47M 621.21K USD | $13.01 1.81 USD | $13.18 1.83 USD | $5.29B 735.88M USD | 31.16 | $0.42 0.06 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $10.39 1.44 USD |
-0.19
|
$5.1B 709.04M USD | $92.73M 12.89M USD | $10.3 1.43 USD | $10.98 1.53 USD | $5.1B 709.04M USD | 17.61 | $0.59 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.01 2.09 USD |
+2.39
|
$4.63B 644.13M USD | $23.31M 3.24M USD | $14.45 2.01 USD | $15.24 2.12 USD | $4.63B 644.13M USD | 79.00 | $0.19 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $25.67 3.57 USD |
-2.8
|
$4.6B 639.61M USD | $3.1M 431.65K USD | $25.6 3.56 USD | $26.58 3.7 USD | $4.6B 639.61M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $32.43 4.51 USD |
+0.43
|
$4.43B 615.58M USD | $3.39M 471.73K USD | $31.4 4.37 USD | $32.53 4.52 USD | $4.43B 615.58M USD | 20.39 | $1.59 0.22 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.27 0.59 USD |
+0.47
|
$4.39B 610.63M USD | $9.65M 1.34M USD | $4.22 0.59 USD | $4.32 0.6 USD | $4.39B 610.63M USD | 0 | -$0.12 -0.01 USD | |
| AEOLUS 600469.SS | $5.97 0.83 USD |
+1.02
|
$4.35B 605.51M USD | $4.88M 678.62K USD | $5.91 0.82 USD | $5.98 0.83 USD | $4.35B 605.51M USD | 12.70 | $0.47 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.52 2.3 USD |
+1.79
|
$4.32B 600.35M USD | $3.92M 545.65K USD | $16.11 2.24 USD | $16.7 2.32 USD | $4.32B 600.35M USD | 183.55 | $0.09 0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.85 2.06 USD |
-0.8
|
$4.02B 558.98M USD | $4.95M 688.35K USD | $14.73 2.05 USD | $15.1 2.1 USD | $4.02B 558.98M USD | 21.83 | $0.68 0.09 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $34.48 4.79 USD |
-1.15
|
$4.02B 558.97M USD | $11.63M 1.62M USD | $34 4.73 USD | $35.48 4.93 USD | $4.02B 558.97M USD | 383.11 | $0.09 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $9.16 1.27 USD |
-0.33
|
$3.99B 554.8M USD | $16M 2.22M USD | $9.06 1.26 USD | $9.37 1.3 USD | $3.99B 554.8M USD | 48.21 | $0.19 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $29.01 4.03 USD |
+5.61
|
$3.98B 553.41M USD | $5.92M 823.62K USD | $27.96 3.89 USD | $29.28 4.07 USD | $3.98B 553.41M USD | 0 | -$1 -0.1 USD | |
| BEI BA MEDIA 600386.SS | $4.75 0.66 USD |
-1.45
|
$3.83B 532.59M USD | $11.9M 1.65M USD | $4.71 0.65 USD | $4.86 0.68 USD | $3.83B 532.59M USD | 158.33 | $0.03 0.004 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $45 6.26 USD |
-1.08
|
$3.82B 530.53M USD | $3.59M 499.74K USD | $44.51 6.19 USD | $48.95 6.81 USD | $3.82B 530.53M USD | 0 | -$0.63 -0.08 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.96 0.55 USD |
+10
|
$3.76B 523.37M USD | $49.25M 6.85M USD | $3.61 0.5 USD | $3.96 0.55 USD | $3.76B 523.37M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.42 2.28 USD |
+3.34
|
$3.66B 509.28M USD | $12.27M 1.71M USD | $15.82 2.2 USD | $16.8 2.34 USD | $3.66B 509.28M USD | 18.04 | $0.91 0.13 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.8 0.81 USD |
+3.02
|
$3.42B 475.99M USD | $13M 1.81M USD | $5.63 0.78 USD | $5.82 0.81 USD | $3.42B 475.99M USD | 0 | -$1.07 -0.1 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $16.95 2.36 USD |
-1.34
|
$3.37B 468.73M USD | $3.2M 444.74K USD | $16.86 2.34 USD | $17.26 2.4 USD | $3.37B 468.73M USD | 31.38 | $0.54 0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.29 2.4 USD |
-2.48
|
$3.31B 460.33M USD | $14.26M 1.98M USD | $17.28 2.4 USD | $17.95 2.5 USD | $3.31B 460.33M USD | 32.62 | $0.53 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.4 1.86 USD |
+0.15
|
$3.19B 443.36M USD | $3.94M 547.61K USD | $13.3 1.85 USD | $13.5 1.88 USD | $3.19B 443.36M USD | 32.68 | $0.41 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $21.65 3.01 USD |
-5.87
|
$3.18B 442.15M USD | $24.52M 3.41M USD | $20.7 2.88 USD | $25.3 3.52 USD | $3.18B 442.15M USD | 60.13 | $0.36 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $16.25 2.26 USD |
+2.01
|
$3.13B 435.17M USD | $4.26M 592.35K USD | $15.83 2.2 USD | $16.48 2.29 USD | $3.13B 435.17M USD | 54.16 | $0.3 0.04 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.87 1.65 USD |
+1.45
|
$3.02B 419.63M USD | $7.66M 1.07M USD | $11.64 1.62 USD | $11.9 1.65 USD | $3.02B 419.63M USD | 56.52 | $0.21 0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $15.13 2.1 USD |
+1.48
|
$2.97B 412.44M USD | $4.56M 634.66K USD | $14.91 2.07 USD | $15.21 2.11 USD | $2.97B 412.44M USD | 29.09 | $0.52 0.07 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.71 2.74 USD |
-2.28
|
$2.79B 387.83M USD | $4.71M 655.44K USD | $19.05 2.65 USD | $19.84 2.76 USD | $2.79B 387.83M USD | 328.50 | $0.06 0.008 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.77 1.5 USD |
+0.75
|
$2.53B 352.07M USD | $4.76M 661.68K USD | $10.6 1.47 USD | $10.83 1.51 USD | $2.53B 352.07M USD | 25.64 | $0.42 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $48.38 6.73 USD |
+2.67
|
$2.51B 348.54M USD | $915.38K 127.28K USD | $46.6 6.48 USD | $49.5 6.88 USD | $2.51B 348.54M USD | 166.82 | $0.29 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10.89 1.51 USD |
-0.64
|
$2.44B 338.77M USD | $8.4M 1.17M USD | $10.78 1.5 USD | $11.11 1.54 USD | $2.44B 338.77M USD | 64.05 | $0.17 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.85 3.18 USD |
-1.21
|
$2.42B 336.78M USD | $1.32M 183.97K USD | $22.83 3.17 USD | $23.8 3.31 USD | $2.42B 336.78M USD | 87.88 | $0.26 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.74 1.22 USD |
+2.7
|
$2.38B 330.98M USD | $12.59M 1.75M USD | $8.52 1.18 USD | $9 1.25 USD | $2.38B 330.98M USD | 0 | -$2.17 -0.3 USD | |
| SINOTECH Company Limited 688737.SS | $18.99 2.64 USD |
+3.09
|
$2.27B 315.7M USD | $3.79M 527.4K USD | $18.47 2.57 USD | $19.22 2.67 USD | $2.27B 315.7M USD | 0 | -$0.11 -0.01 USD | |
| LINHAI 600099.SS | $9.62 1.34 USD |
-0.21
|
$2.11B 293.09M USD | $2.96M 411.64K USD | $9.5 1.32 USD | $9.7 1.35 USD | $2.11B 293.09M USD | 160.33 | $0.06 0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.6 2.17 USD |
+1.63
|
$2.09B 290.83M USD | $4.72M 656.26K USD | $15.16 2.11 USD | $15.71 2.18 USD | $2.09B 290.83M USD | 78.00 | $0.2 0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.17 1.41 USD |
+1.09
|
$2.06B 285.89M USD | $3.75M 521.62K USD | $9.96 1.38 USD | $10.26 1.43 USD | $2.06B 285.89M USD | 46.22 | $0.22 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.46 0.62 USD |
+1.36
|
$1.91B 265.51M USD | $9.53M 1.32M USD | $4.38 0.61 USD | $4.51 0.63 USD | $1.91B 265.51M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.94 0.41 USD |
+4.26
|
$1.64B 228.15M USD | $10.11M 1.41M USD | $2.81 0.39 USD | $2.95 0.41 USD | $1.64B 228.15M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}