Exchange: Shanghai Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (88)
Shanghai (88)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (88)
Auto Parts (88)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.71 7.89 USD |
-0.16
|
$144.98B 20.16B USD | $4.3M 597.82K USD | $56.64 7.88 USD | $56.93 7.92 USD | $144.98B 20.16B USD | 18.17 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.43 6.04 USD |
-1.09
|
$75.47B 10.49B USD | $10.7M 1.49M USD | $43.36 6.03 USD | $44.07 6.13 USD | $75.47B 10.49B USD | 25.10 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.18 2.53 USD |
-0.6
|
$57.32B 7.97B USD | $2.92M 405.61K USD | $18.16 2.53 USD | $18.35 2.55 USD | $57.32B 7.97B USD | 8.57 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.41 1.86 USD |
-1.25
|
$44.09B 6.13B USD | $13.32M 1.85M USD | $13.35 1.86 USD | $13.6 1.89 USD | $44.09B 6.13B USD | 10.72 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.57 16.76 USD |
-1.21
|
$34.44B 4.79B USD | $962.41K 133.82K USD | $120.52 16.76 USD | $121.98 16.96 USD | $34.44B 4.79B USD | 23.14 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.1 6.83 USD |
+0.06
|
$29.78B 4.14B USD | $3.16M 439.79K USD | $48.82 6.79 USD | $49.75 6.92 USD | $29.78B 4.14B USD | 23.49 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.12 3.77 USD |
+0.18
|
$26.36B 3.67B USD | $775.39K 107.81K USD | $26.98 3.75 USD | $27.25 3.79 USD | $26.36B 3.67B USD | 17.96 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.12 2.38 USD |
-0.47
|
$24.12B 3.35B USD | $7.61M 1.06M USD | $17.09 2.38 USD | $17.25 2.4 USD | $24.12B 3.35B USD | 24.11 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.95 7.64 USD |
+0.04
|
$22.19B 3.09B USD | $300.4K 41.77K USD | $54.6 7.59 USD | $55.18 7.67 USD | $22.19B 3.09B USD | 29.38 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.84 2.06 USD |
-0.07
|
$21.72B 3.02B USD | $6.94M 965.28K USD | $14.81 2.06 USD | $14.9 2.07 USD | $21.72B 3.02B USD | 13.13 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.62 6.07 USD |
-0.86
|
$21.26B 2.96B USD | $2.16M 299.98K USD | $43.35 6.03 USD | $43.92 6.11 USD | $21.26B 2.96B USD | 21.59 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.31 4.35 USD |
-1.11
|
$20.98B 2.92B USD | $6.25M 869.56K USD | $31.2 4.34 USD | $31.78 4.42 USD | $20.98B 2.92B USD | 29.53 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.62 1.89 USD |
-1.3
|
$16.65B 2.31B USD | $5.36M 745.64K USD | $13.61 1.89 USD | $13.84 1.92 USD | $16.65B 2.31B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.97 4.72 USD |
-0.18
|
$15.96B 2.22B USD | $484.3K 67.34K USD | $33.9 4.71 USD | $34.25 4.76 USD | $15.96B 2.22B USD | 135.87 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.57 2.16 USD |
-0.32
|
$15.34B 2.13B USD | $3.2M 444.26K USD | $15.52 2.16 USD | $15.71 2.18 USD | $15.34B 2.13B USD | 16.21 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.67 1.62 USD |
-2.83
|
$14.8B 2.06B USD | $8.97M 1.25M USD | $11.63 1.62 USD | $12.02 1.67 USD | $14.8B 2.06B USD | 0 | -$0.4 -0.05 USD | |
| LINGYUN 600480.SS | $11.37 1.58 USD |
-2.32
|
$13.9B 1.93B USD | $9.8M 1.36M USD | $11.35 1.58 USD | $11.6 1.61 USD | $13.9B 1.93B USD | 21.05 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $37.99 5.28 USD |
-1.48
|
$12.86B 1.79B USD | $2.74M 380.83K USD | $37.92 5.27 USD | $38.42 5.34 USD | $12.86B 1.79B USD | 172.68 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.77 2.89 USD |
+0.29
|
$12.8B 1.78B USD | $7.26M 1.01M USD | $20.62 2.87 USD | $21.03 2.92 USD | $12.8B 1.78B USD | 30.10 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.62 3.98 USD |
-0.9
|
$12.5B 1.74B USD | $3.3M 458.57K USD | $28 3.89 USD | $29.03 4.04 USD | $12.5B 1.74B USD | 19.07 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.02 1.81 USD |
-1.06
|
$12.41B 1.73B USD | $9.08M 1.26M USD | $13 1.81 USD | $13.33 1.85 USD | $12.41B 1.73B USD | 34.26 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-0.35
|
$12.16B 1.69B USD | $3.22M 447.65K USD | $5.66 0.79 USD | $5.7 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.84 1.92 USD |
-1.85
|
$11.9B 1.65B USD | $12.66M 1.76M USD | $13.82 1.92 USD | $14.08 1.96 USD | $11.9B 1.65B USD | 26.61 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.12 1.96 USD |
0
|
$11.3B 1.57B USD | $1.35M 187.96K USD | $14.1 1.96 USD | $14.17 1.97 USD | $11.3B 1.57B USD | 11.57 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.32 1.02 USD |
+0.41
|
$10.5B 1.46B USD | $15.78M 2.19M USD | $7.26 1.01 USD | $7.52 1.05 USD | $10.5B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.6 1.2 USD |
+0.23
|
$10.09B 1.4B USD | $4.85M 674.93K USD | $8.55 1.19 USD | $8.64 1.2 USD | $10.09B 1.4B USD | 14.57 | $0.59 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.56 2.58 USD |
-1.28
|
$9.51B 1.32B USD | $1.87M 260.69K USD | $18.49 2.57 USD | $18.9 2.63 USD | $9.51B 1.32B USD | 18.93 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.45 2.01 USD |
-1.7
|
$9.34B 1.3B USD | $7.55M 1.05M USD | $14.37 2 USD | $14.63 2.03 USD | $9.34B 1.3B USD | 42.50 | $0.34 0.05 USD | |
| AEROSUN 600501.SS | $19.67 2.73 USD |
-0.66
|
$8.48B 1.18B USD | $2.54M 353.42K USD | $19.61 2.73 USD | $19.84 2.76 USD | $8.48B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.44 5.34 USD |
+1.16
|
$8.24B 1.15B USD | $4.07M 566.16K USD | $37.8 5.26 USD | $39.68 5.52 USD | $8.24B 1.15B USD | 24.48 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.88 4.43 USD |
-1.09
|
$7.97B 1.11B USD | $1.13M 156.91K USD | $31.78 4.42 USD | $32.39 4.5 USD | $7.97B 1.11B USD | 19.92 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.07 3.21 USD |
-1.75
|
$7.81B 1.09B USD | $4.41M 612.91K USD | $22.83 3.17 USD | $23.49 3.27 USD | $7.81B 1.09B USD | 192.25 | $0.12 0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $22.6 3.14 USD |
-2.25
|
$7.66B 1.07B USD | $5.23M 727.8K USD | $22.51 3.13 USD | $23.07 3.21 USD | $7.66B 1.07B USD | 38.96 | $0.58 0.08 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.38 3.25 USD |
-0.93
|
$7.58B 1.05B USD | $1.34M 186.79K USD | $23.31 3.24 USD | $23.9 3.32 USD | $7.58B 1.05B USD | 27.83 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
0
|
$7.41B 1.03B USD | $9.03M 1.26M USD | $4.65 0.65 USD | $4.68 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.02 1.81 USD |
-0.61
|
$7.2B 1B USD | $2.46M 341.96K USD | $12.98 1.8 USD | $13.1 1.82 USD | $7.2B 1B USD | 68.52 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.61 1.34 USD |
-0.21
|
$7.14B 992.88M USD | $2.27M 316.32K USD | $9.6 1.33 USD | $9.66 1.34 USD | $7.14B 992.88M USD | 13.92 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.99 4.87 USD |
-2.97
|
$6.69B 930.22M USD | $3.93M 546.58K USD | $34.88 4.85 USD | $36.06 5.01 USD | $6.69B 930.22M USD | 20.58 | $1.7 0.24 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31 4.31 USD |
-1.12
|
$6.55B 910.08M USD | $1.02M 141.18K USD | $30.87 4.29 USD | $31.5 4.38 USD | $6.55B 910.08M USD | 45.58 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.79 2.89 USD |
-0.05
|
$6.54B 909.06M USD | $896.45K 124.65K USD | $20.71 2.88 USD | $20.87 2.9 USD | $6.54B 909.06M USD | 115.50 | $0.18 0.03 USD | |
| DONGAN ENGINE 600178.SS | $13.72 1.91 USD |
-2.56
|
$6.4B 889.88M USD | $18.63M 2.59M USD | $13.68 1.9 USD | $14.09 1.96 USD | $6.4B 889.88M USD | 343.00 | $0.04 0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.81 3.73 USD |
-0.56
|
$6.3B 876.07M USD | $865.95K 120.4K USD | $26.75 3.72 USD | $27.07 3.76 USD | $6.3B 876.07M USD | 92.44 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.89 0.54 USD |
-0.26
|
$6.17B 857.72M USD | $5.42M 753.62K USD | $3.87 0.54 USD | $3.91 0.54 USD | $6.17B 857.72M USD | 0 | -$0.01 -0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.81 1.78 USD |
-4.76
|
$6.04B 839.32M USD | $22.53M 3.13M USD | $12.75 1.77 USD | $13.3 1.85 USD | $6.04B 839.32M USD | 85.40 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.71 2.05 USD |
-1.74
|
$5.95B 826.95M USD | $19.15M 2.66M USD | $14.5 2.02 USD | $14.94 2.08 USD | $5.95B 826.95M USD | 32.68 | $0.45 0.06 USD | |
| S GITI 600182.SS | $16.48 2.29 USD |
-0.12
|
$5.6B 779.09M USD | $1.05M 145.63K USD | $16.39 2.28 USD | $16.53 2.3 USD | $5.6B 779.09M USD | 36.62 | $0.45 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $23.33 3.24 USD |
+3.28
|
$5.39B 748.78M USD | $6.86M 953.44K USD | $22.75 3.16 USD | $24.09 3.35 USD | $5.39B 748.78M USD | 0 | -$1.98 -0.2 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.39 5.48 USD |
-2.98
|
$5.38B 747.7M USD | $1.95M 270.49K USD | $39.15 5.44 USD | $40.51 5.63 USD | $5.38B 747.7M USD | 22.90 | $1.72 0.24 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.88 1.65 USD |
-0.83
|
$5.1B 709.25M USD | $2.1M 291.63K USD | $11.81 1.64 USD | $12.03 1.67 USD | $5.1B 709.25M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.51 2.3 USD |
-5.44
|
$5.1B 708.5M USD | $13.97M 1.94M USD | $16.5 2.29 USD | $17.08 2.37 USD | $5.1B 708.5M USD | 206.37 | $0.08 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.29 1.85 USD |
0
|
$5.05B 702.25M USD | $1.51M 210.22K USD | $13.25 1.84 USD | $13.31 1.85 USD | $5.05B 702.25M USD | 12.30 | $1.08 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
0
|
$4.86B 676.41M USD | $5.59M 777.81K USD | $4.7 0.65 USD | $4.76 0.66 USD | $4.86B 676.41M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.31 2.41 USD |
-1.48
|
$4.52B 629.06M USD | $1.04M 145.22K USD | $17.25 2.4 USD | $17.53 2.44 USD | $4.52B 629.06M USD | 101.82 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.68 0.65 USD |
-1.27
|
$4.45B 618.52M USD | $19.91M 2.77M USD | $4.66 0.65 USD | $4.83 0.67 USD | $4.45B 618.52M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.2 1.56 USD |
-0.71
|
$4.45B 618.4M USD | $1.52M 211.92K USD | $11.18 1.55 USD | $11.33 1.58 USD | $4.45B 618.4M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.34 3.66 USD |
-0.15
|
$4.29B 596.41M USD | $515.25K 71.64K USD | $26.2 3.64 USD | $26.54 3.69 USD | $4.29B 596.41M USD | 23.51 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.94 1.8 USD |
-0.38
|
$4.27B 593.64M USD | $3.02M 419.98K USD | $12.82 1.78 USD | $13.09 1.82 USD | $4.27B 593.64M USD | 107.83 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.18 1 USD |
-0.69
|
$4.24B 589.24M USD | $5.15M 715.71K USD | $7.16 1 USD | $7.3 1.02 USD | $4.24B 589.24M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.62 2.17 USD |
-0.13
|
$4.23B 587.97M USD | $3.27M 454.59K USD | $15.5 2.16 USD | $15.95 2.22 USD | $4.23B 587.97M USD | 22.63 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.64 0.78 USD |
+0.18
|
$4.11B 572.04M USD | $2.83M 393.16K USD | $5.61 0.78 USD | $5.68 0.79 USD | $4.11B 572.04M USD | 17.09 | $0.33 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.1 1.13 USD |
-0.12
|
$3.98B 552.76M USD | $3.43M 477.08K USD | $8.08 1.12 USD | $8.14 1.13 USD | $3.98B 552.76M USD | 16.87 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.08 1.26 USD |
+0.67
|
$3.96B 549.95M USD | $5.7M 792.26K USD | $9.01 1.25 USD | $9.24 1.28 USD | $3.96B 549.95M USD | 45.39 | $0.2 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.61 2.73 USD |
-1.01
|
$3.78B 525.15M USD | $1.59M 221.51K USD | $19.56 2.72 USD | $19.85 2.76 USD | $3.78B 525.15M USD | 61.28 | $0.32 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.65 0.65 USD |
+0.22
|
$3.75B 521.38M USD | $3.99M 554.27K USD | $4.62 0.64 USD | $4.67 0.65 USD | $3.75B 521.38M USD | 155.00 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.44 2.56 USD |
-1.39
|
$3.62B 502.67M USD | $1.46M 203.68K USD | $18.4 2.56 USD | $18.7 2.6 USD | $3.62B 502.67M USD | 24.26 | $0.76 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.26 3.65 USD |
-0.76
|
$3.6B 500.95M USD | $506.01K 70.36K USD | $26.24 3.65 USD | $26.8 3.73 USD | $3.6B 500.95M USD | 164.12 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.89 2.49 USD |
-0.56
|
$3.56B 494.73M USD | $1.05M 146.15K USD | $17.85 2.48 USD | $17.99 2.5 USD | $3.56B 494.73M USD | 35.07 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.78 2.19 USD |
-0.75
|
$3.52B 489.43M USD | $1.76M 244.08K USD | $15.76 2.19 USD | $15.95 2.22 USD | $3.52B 489.43M USD | 17.93 | $0.88 0.12 USD | |
| CHANGCHUN YIDONG 600148.SS | $24.24 3.37 USD |
-3.19
|
$3.43B 476.97M USD | $15.38M 2.14M USD | $23.91 3.32 USD | $25.56 3.55 USD | $3.43B 476.97M USD | 0 | -$0.01 -0.001 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.9 1.93 USD |
-1.42
|
$3.34B 463.91M USD | $3.38M 470.42K USD | $13.81 1.92 USD | $14.12 1.96 USD | $3.34B 463.91M USD | 35.64 | $0.39 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.14 2.52 USD |
+0.33
|
$3.25B 451.99M USD | $4.49M 624.59K USD | $17.97 2.5 USD | $18.67 2.6 USD | $3.25B 451.99M USD | 362.80 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.03 1.67 USD |
-0.58
|
$3.22B 448.41M USD | $3.21M 445.82K USD | $12.02 1.67 USD | $12.12 1.69 USD | $3.22B 448.41M USD | 34.37 | $0.35 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.24 4.2 USD |
-0.62
|
$3.21B 445.7M USD | $1.33M 184.26K USD | $29.89 4.16 USD | $30.8 4.28 USD | $3.21B 445.7M USD | 97.54 | $0.31 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.03 3.76 USD |
-2
|
$3.17B 441.32M USD | $2.19M 304.44K USD | $26.95 3.75 USD | $27.51 3.83 USD | $3.17B 441.32M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.14 1.69 USD |
-0.25
|
$3.09B 429.18M USD | $1.17M 162.71K USD | $12.11 1.68 USD | $12.23 1.7 USD | $3.09B 429.18M USD | 50.58 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.63 1.76 USD |
-0.55
|
$3.01B 417.88M USD | $1.29M 179.52K USD | $12.62 1.75 USD | $12.76 1.77 USD | $3.01B 417.88M USD | 74.29 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.06 4.6 USD |
-3.22
|
$2.8B 389.76M USD | $859.25K 119.47K USD | $33.05 4.6 USD | $34.4 4.78 USD | $2.8B 389.76M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.38 7.42 USD |
-1.71
|
$2.77B 384.56M USD | $300.07K 41.72K USD | $53.31 7.41 USD | $54.31 7.55 USD | $2.77B 384.56M USD | 83.40 | $0.64 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.5 1.32 USD |
-4.23
|
$2.75B 382.22M USD | $17.72M 2.46M USD | $9.46 1.32 USD | $9.73 1.35 USD | $2.75B 382.22M USD | 0 | -$1.77 -0.2 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.36 1.58 USD |
-1.05
|
$2.67B 371.35M USD | $1.84M 255.17K USD | $11.28 1.57 USD | $11.5 1.6 USD | $2.67B 371.35M USD | 25.24 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.76 2.47 USD |
+0.06
|
$2.61B 362.71M USD | $1.45M 201.44K USD | $17.63 2.45 USD | $18.06 2.51 USD | $2.61B 362.71M USD | 53.81 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.06 2.65 USD |
-0.26
|
$2.56B 355.33M USD | $663.1K 92.2K USD | $18.9 2.63 USD | $19.34 2.69 USD | $2.56B 355.33M USD | 76.23 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $20.64 2.87 USD |
-1.2
|
$2.47B 343.13M USD | $976.03K 135.71K USD | $20.6 2.86 USD | $21.16 2.94 USD | $2.47B 343.13M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
-0.09
|
$2.42B 336.97M USD | $1.14M 157.94K USD | $11 1.53 USD | $11.13 1.55 USD | $2.42B 336.97M USD | 122.88 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.01 0.7 USD |
-0.4
|
$2.15B 298.25M USD | $5.2M 723.64K USD | $5 0.7 USD | $5.08 0.71 USD | $2.15B 298.25M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.79 0.53 USD |
0
|
$2.12B 294.11M USD | $3.85M 535.57K USD | $3.76 0.52 USD | $3.8 0.53 USD | $2.12B 294.11M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.39 1.44 USD |
-0.38
|
$2.1B 292.08M USD | $2.26M 313.86K USD | $10.37 1.44 USD | $10.5 1.46 USD | $2.1B 292.08M USD | 86.58 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}