Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (91)
Shanghai (91)
Consumer Cyclical (91)
Auto Parts (91)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.93 8.1 USD |
-0.58
|
CN¥143.35B 21.15B USD | CN¥10.43M 1.54M USD | CN¥54.75 8.08 USD | CN¥55.80 8.23 USD | CN¥143.35B 21.15B USD | 17.38 | CN¥3.16 0.47 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.51 6.71 USD |
+4.81
|
CN¥79.09B 11.67B USD | CN¥31.18M 4.6M USD | CN¥42.76 6.31 USD | CN¥45.69 6.74 USD | CN¥79.09B 11.67B USD | 31.82 | CN¥1.43 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.97 1.77 USD |
-1.56
|
CN¥39.36B 5.81B USD | CN¥54.56M 8.05M USD | CN¥11.86 1.75 USD | CN¥12.22 1.8 USD | CN¥39.36B 5.81B USD | 11.62 | CN¥1.03 0.15 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.53 6.87 USD |
+4.33
|
CN¥34.21B 5.05B USD | CN¥33.89M 5M USD | CN¥43.50 6.42 USD | CN¥47.50 7.01 USD | CN¥34.21B 5.05B USD | 40.11 | CN¥1.16 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.32 3.15 USD |
+10.01
|
CN¥32.66B 4.82B USD | CN¥78.33M 11.56M USD | CN¥19.37 2.86 USD | CN¥21.32 3.15 USD | CN¥32.66B 4.82B USD | 28.05 | CN¥0.76 0.11 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.04 3.99 USD |
+2.58
|
CN¥24.27B 3.58B USD | CN¥15.45M 2.28M USD | CN¥26.04 3.84 USD | CN¥27.13 4 USD | CN¥24.27B 3.58B USD | 23.51 | CN¥1.15 0.17 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.16 1.35 USD |
-1.72
|
CN¥19.68B 2.9B USD | CN¥36.60M 5.4M USD | CN¥8.84 1.3 USD | CN¥9.59 1.41 USD | CN¥19.68B 2.9B USD | 24.10 | CN¥0.38 0.06 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.30 10.08 USD |
+2.57
|
CN¥19.51B 2.88B USD | CN¥6.02M 888.91K USD | CN¥66.51 9.81 USD | CN¥68.82 10.15 USD | CN¥19.51B 2.88B USD | 13.68 | CN¥4.99 0.74 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.93 2.79 USD |
+2.21
|
CN¥18.40B 2.72B USD | CN¥3.68M 543.1K USD | CN¥18.33 2.7 USD | CN¥18.93 2.79 USD | CN¥18.40B 2.72B USD | 42.06 | CN¥0.45 0.07 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.32 7.42 USD |
+6.7
|
CN¥17.43B 2.57B USD | CN¥13.22M 1.95M USD | CN¥47.24 6.97 USD | CN¥51.00 7.52 USD | CN¥17.43B 2.57B USD | 136.00 | CN¥0.37 0.05 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.40 4.93 USD |
+7.26
|
CN¥15.69B 2.31B USD | CN¥13.10M 1.93M USD | CN¥30.56 4.51 USD | CN¥33.63 4.96 USD | CN¥15.69B 2.31B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.47 1.54 USD |
+0.1
|
CN¥15.32B 2.26B USD | CN¥14.24M 2.1M USD | CN¥10.31 1.52 USD | CN¥10.61 1.57 USD | CN¥15.32B 2.26B USD | 58.16 | CN¥0.18 0.03 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.65 5.41 USD |
+3.59
|
CN¥14.80B 2.18B USD | CN¥3.02M 445.02K USD | CN¥35.22 5.2 USD | CN¥36.66 5.41 USD | CN¥14.80B 2.18B USD | 24.43 | CN¥1.50 0.22 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.55 1.7 USD |
+2.85
|
CN¥14.69B 2.17B USD | CN¥36.51M 5.39M USD | CN¥10.81 1.59 USD | CN¥11.60 1.71 USD | CN¥14.69B 2.17B USD | 21.00 | CN¥0.55 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.24 2.1 USD |
+1.64
|
CN¥14.67B 2.16B USD | CN¥20.83M 3.07M USD | CN¥13.71 2.02 USD | CN¥14.35 2.12 USD | CN¥14.67B 2.16B USD | 15.47 | CN¥0.92 0.14 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.50 3.17 USD |
+3.86
|
CN¥14.41B 2.13B USD | CN¥12.37M 1.83M USD | CN¥20.50 3.02 USD | CN¥21.65 3.19 USD | CN¥14.41B 2.13B USD | 22.87 | CN¥0.94 0.14 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.79 3.07 USD |
+6.72
|
CN¥14.31B 2.11B USD | CN¥20.89M 3.08M USD | CN¥19.16 2.83 USD | CN¥20.88 3.08 USD | CN¥14.31B 2.11B USD | 33.00 | CN¥0.63 0.09 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.90 1.61 USD |
+1.96
|
CN¥12.60B 1.86B USD | CN¥28.23M 4.16M USD | CN¥10.47 1.54 USD | CN¥10.99 1.62 USD | CN¥12.60B 1.86B USD | 32.05 | CN¥0.34 0.05 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.54 1.26 USD |
+4.02
|
CN¥12.25B 1.81B USD | CN¥38.09M 5.62M USD | CN¥8.08 1.19 USD | CN¥8.58 1.27 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥37.31 5.5 USD |
+9.99
|
CN¥12.09B 1.78B USD | CN¥8.49M 1.25M USD | CN¥33.33 4.92 USD | CN¥37.31 5.5 USD | CN¥12.09B 1.78B USD | 32.44 | CN¥1.15 0.17 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥12.03B 1.78B USD | CN¥16.92M 2.5M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥12.03B 1.78B USD | 480.00 | CN¥0.01 0.001 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.60 1.42 USD |
+1.05
|
CN¥11.73B 1.73B USD | CN¥17.55M 2.59M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.81 1.15 USD |
+1.69
|
CN¥9.54B 1.41B USD | CN¥16.24M 2.4M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥9.54B 1.41B USD | 15.31 | CN¥0.51 0.08 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.67 1.72 USD |
-0.17
|
CN¥9.34B 1.38B USD | CN¥3.00M 442.39K USD | CN¥11.52 1.7 USD | CN¥11.76 1.74 USD | CN¥9.34B 1.38B USD | 15.35 | CN¥0.76 0.11 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.58 2.89 USD |
+1.82
|
CN¥9.09B 1.34B USD | CN¥13.80M 2.04M USD | CN¥18.76 2.77 USD | CN¥19.66 2.9 USD | CN¥9.09B 1.34B USD | 65.26 | CN¥0.30 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥8.66B 1.28B USD | CN¥12.97M 1.91M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥8.66B 1.28B USD | 15.37 | CN¥0.48 0.07 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.55 1.26 USD |
+0.94
|
CN¥7.87B 1.16B USD | CN¥14.69M 2.17M USD | CN¥8.32 1.23 USD | CN¥8.66 1.28 USD | CN¥7.87B 1.16B USD | 37.17 | CN¥0.23 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.27 3.29 USD |
+3.15
|
CN¥7.55B 1.11B USD | CN¥16.27M 2.4M USD | CN¥20.69 3.05 USD | CN¥22.50 3.32 USD | CN¥7.55B 1.11B USD | 202.45 | CN¥0.11 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.84 2.19 USD |
+1.02
|
CN¥7.54B 1.11B USD | CN¥5.83M 860.34K USD | CN¥14.55 2.15 USD | CN¥14.90 2.2 USD | CN¥7.54B 1.11B USD | 13.74 | CN¥1.08 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.90 3.08 USD |
+2
|
CN¥7.32B 1.08B USD | CN¥3.53M 520.11K USD | CN¥20.30 3 USD | CN¥20.94 3.09 USD | CN¥7.32B 1.08B USD | 15.48 | CN¥1.35 0.2 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥36.86 5.44 USD |
+6.84
|
CN¥7.27B 1.07B USD | CN¥4.82M 711.89K USD | CN¥33.65 4.96 USD | CN¥37.19 5.49 USD | CN¥7.27B 1.07B USD | 30.97 | CN¥1.19 0.18 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.19 0.62 USD |
-1.18
|
CN¥6.79B 1B USD | CN¥37.33M 5.51M USD | CN¥4.06 0.6 USD | CN¥4.27 0.63 USD | CN¥6.79B 1B USD | 46.55 | CN¥0.09 0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.28 1.52 USD |
+2.29
|
CN¥6.64B 979.31M USD | CN¥12.86M 1.9M USD | CN¥9.80 1.45 USD | CN¥10.40 1.53 USD | CN¥6.64B 979.31M USD | 20.15 | CN¥0.51 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥20.65 3.05 USD |
+4.72
|
CN¥6.48B 956.67M USD | CN¥2.95M 434.79K USD | CN¥19.67 2.9 USD | CN¥20.88 3.08 USD | CN¥6.48B 956.67M USD | 32.26 | CN¥0.64 0.09 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥47.98 7.08 USD |
+1.83
|
CN¥6.43B 949.19M USD | CN¥766.28K 113.06K USD | CN¥46.61 6.88 USD | CN¥48.93 7.22 USD | CN¥6.43B 949.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.41 2.27 USD |
+2.32
|
CN¥6.18B 911.75M USD | CN¥1.01M 149.05K USD | CN¥14.93 2.2 USD | CN¥15.45 2.28 USD | CN¥6.18B 911.75M USD | 36.69 | CN¥0.42 0.06 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥52.24 7.71 USD |
+4.75
|
CN¥6.16B 909.48M USD | CN¥6.03M 890.12K USD | CN¥48.22 7.11 USD | CN¥52.57 7.76 USD | CN¥6.16B 909.48M USD | 0 | -CN¥0.28 -0.04 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.87 3.82 USD |
+3.9
|
CN¥6.07B 895.55M USD | CN¥4.00M 590.79K USD | CN¥24.45 3.61 USD | CN¥25.95 3.83 USD | CN¥6.07B 895.55M USD | 31.16 | CN¥0.83 0.12 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.66 1.13 USD |
-0.52
|
CN¥5.69B 839.81M USD | CN¥8.84M 1.3M USD | CN¥7.59 1.12 USD | CN¥7.72 1.14 USD | CN¥5.69B 839.81M USD | 16.29 | CN¥0.47 0.07 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.24 3.87 USD |
+2.22
|
CN¥5.62B 828.52M USD | CN¥6.57M 969.29K USD | CN¥25.40 3.75 USD | CN¥26.25 3.87 USD | CN¥5.62B 828.52M USD | 20.99 | CN¥1.25 0.18 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥105.16 15.52 USD |
+6.01
|
CN¥5.54B 817.63M USD | CN¥614.58K 90.68K USD | CN¥99.00 14.61 USD | CN¥106.49 15.71 USD | CN¥5.54B 817.63M USD | 36.26 | CN¥2.90 0.43 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.47 0.51 USD |
+0.58
|
CN¥5.49B 810.48M USD | CN¥12.96M 1.91M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥5.49B 810.48M USD | 23.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.22 0.77 USD |
+1.75
|
CN¥5.37B 792.14M USD | CN¥8.59M 1.27M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥5.37B 792.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.58 1.41 USD |
+0.21
|
CN¥5.30B 781.7M USD | CN¥4.54M 670.3K USD | CN¥9.42 1.39 USD | CN¥9.63 1.42 USD | CN¥5.30B 781.7M USD | 45.61 | CN¥0.21 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥4.93B 727.67M USD | CN¥19.01M 2.81M USD | CN¥3.00 0.44 USD | CN¥3.19 0.47 USD | CN¥4.93B 727.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.14 1.79 USD |
+1.34
|
CN¥4.91B 724.21M USD | CN¥5.05M 745.63K USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥4.91B 724.21M USD | 20.57 | CN¥0.59 0.09 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.61 2.3 USD |
+10.01
|
CN¥4.82B 710.84M USD | CN¥17.73M 2.62M USD | CN¥13.90 2.05 USD | CN¥15.61 2.3 USD | CN¥4.82B 710.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.16 1.5 USD |
+2.11
|
CN¥4.78B 704.67M USD | CN¥4.22M 622.24K USD | CN¥9.70 1.43 USD | CN¥10.21 1.51 USD | CN¥4.78B 704.67M USD | 145.14 | CN¥0.07 0.01 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥9.94 1.47 USD |
+0.61
|
CN¥4.77B 703.47M USD | CN¥4.88M 719.44K USD | CN¥9.66 1.43 USD | CN¥10.04 1.48 USD | CN¥4.77B 703.47M USD | 27.61 | CN¥0.36 0.05 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.95 2.65 USD |
+0.17
|
CN¥4.69B 692.21M USD | CN¥1.84M 271.03K USD | CN¥17.40 2.57 USD | CN¥18.00 2.66 USD | CN¥4.69B 692.21M USD | 299.16 | CN¥0.06 0.008 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.63 2.16 USD |
-1.01
|
CN¥4.60B 678.83M USD | CN¥5.42M 800.44K USD | CN¥14.30 2.11 USD | CN¥14.85 2.19 USD | CN¥4.60B 678.83M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.34 1.38 USD |
+4.12
|
CN¥4.58B 676.33M USD | CN¥17.46M 2.58M USD | CN¥8.89 1.31 USD | CN¥9.40 1.39 USD | CN¥4.58B 676.33M USD | 51.88 | CN¥0.18 0.03 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥4.15B 612.1M USD | CN¥27.79M 4.1M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥4.15B 612.1M USD | 24.46 | CN¥0.13 0.02 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥47.75 7.05 USD |
+10
|
CN¥4.05B 597.38M USD | CN¥17.26M 2.55M USD | CN¥42.12 6.21 USD | CN¥49.39 7.29 USD | CN¥4.05B 597.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.50 0.66 USD |
+0.67
|
CN¥4.01B 590.95M USD | CN¥7.10M 1.05M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥4.01B 590.95M USD | 45.00 | CN¥0.10 0.01 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.38 2.86 USD |
+1.79
|
CN¥3.93B 579.4M USD | CN¥4.25M 626.62K USD | CN¥18.72 2.76 USD | CN¥19.48 2.87 USD | CN¥3.93B 579.4M USD | 18.11 | CN¥1.07 0.16 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.00 1.33 USD |
+0.78
|
CN¥3.90B 575.14M USD | CN¥12.78M 1.89M USD | CN¥8.50 1.25 USD | CN¥9.10 1.34 USD | CN¥3.90B 575.14M USD | 52.94 | CN¥0.17 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.39 0.65 USD |
+0.92
|
CN¥3.88B 572.66M USD | CN¥34.22M 5.05M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥3.88B 572.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.08 2.37 USD |
+2.1
|
CN¥3.87B 570.68M USD | CN¥6.56M 968.3K USD | CN¥15.31 2.26 USD | CN¥16.08 2.37 USD | CN¥3.87B 570.68M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.10 1.64 USD |
-0.54
|
CN¥3.77B 556.84M USD | CN¥2.83M 417.35K USD | CN¥10.86 1.6 USD | CN¥11.20 1.65 USD | CN¥3.77B 556.84M USD | 23.61 | CN¥0.47 0.07 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.24 1.51 USD |
+0.1
|
CN¥3.75B 553.51M USD | CN¥3.79M 559.1K USD | CN¥10.17 1.5 USD | CN¥10.31 1.52 USD | CN¥3.75B 553.51M USD | 20.07 | CN¥0.51 0.08 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.97 1.62 USD |
-0.36
|
CN¥3.71B 547.95M USD | CN¥12.37M 1.82M USD | CN¥10.40 1.53 USD | CN¥11.38 1.68 USD | CN¥3.71B 547.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥10.89 1.61 USD |
+6.76
|
CN¥3.59B 530.14M USD | CN¥10.77M 1.59M USD | CN¥10.11 1.49 USD | CN¥10.94 1.61 USD | CN¥3.59B 530.14M USD | 47.34 | CN¥0.23 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.10 1.93 USD |
+1.55
|
CN¥3.55B 523.27M USD | CN¥6.17M 910.07K USD | CN¥12.56 1.85 USD | CN¥13.15 1.94 USD | CN¥3.55B 523.27M USD | 19.26 | CN¥0.68 0.1 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥14.82 2.19 USD |
-0.67
|
CN¥3.45B 509.46M USD | CN¥6.98M 1.03M USD | CN¥14.16 2.09 USD | CN¥15.30 2.26 USD | CN¥3.45B 509.46M USD | 37.04 | CN¥0.40 0.06 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.64 1.42 USD |
+0.73
|
CN¥3.39B 500.15M USD | CN¥6.94M 1.02M USD | CN¥9.34 1.38 USD | CN¥9.68 1.43 USD | CN¥3.39B 500.15M USD | 24.71 | CN¥0.39 0.06 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.46 1.25 USD |
0
|
CN¥3.36B 495.68M USD | CN¥7.51M 1.11M USD | CN¥8.24 1.22 USD | CN¥8.54 1.26 USD | CN¥3.36B 495.68M USD | 28.19 | CN¥0.30 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.06 3.55 USD |
+4.84
|
CN¥3.30B 486.71M USD | CN¥1.79M 263.49K USD | CN¥22.52 3.32 USD | CN¥24.28 3.58 USD | CN¥3.30B 486.71M USD | 33.88 | CN¥0.71 0.1 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.71 2.91 USD |
+3.79
|
CN¥3.25B 479.81M USD | CN¥2.25M 331.88K USD | CN¥18.60 2.74 USD | CN¥19.90 2.94 USD | CN¥3.25B 479.81M USD | 32.85 | CN¥0.60 0.09 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥21.98 3.24 USD |
+10.01
|
CN¥3.23B 476.34M USD | CN¥5.08M 750.01K USD | CN¥19.47 2.87 USD | CN¥21.98 3.24 USD | CN¥3.23B 476.34M USD | 169.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.45 1.69 USD |
+1.78
|
CN¥3.05B 450.29M USD | CN¥19.50M 2.88M USD | CN¥10.56 1.56 USD | CN¥11.51 1.7 USD | CN¥3.05B 450.29M USD | 57.25 | CN¥0.20 0.03 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥14.78 2.18 USD |
+0.34
|
CN¥2.94B 433.72M USD | CN¥6.04M 891.72K USD | CN¥14.08 2.08 USD | CN¥14.86 2.19 USD | CN¥2.94B 433.72M USD | 36.94 | CN¥0.40 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.69 1.87 USD |
+0.4
|
CN¥2.83B 417.66M USD | CN¥1.31M 193.58K USD | CN¥12.50 1.84 USD | CN¥12.71 1.88 USD | CN¥2.83B 417.66M USD | 15.10 | CN¥0.84 0.12 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.89 1.61 USD |
+0.74
|
CN¥2.77B 408.53M USD | CN¥9.61M 1.42M USD | CN¥10.51 1.55 USD | CN¥11.14 1.64 USD | CN¥2.77B 408.53M USD | 22.68 | CN¥0.48 0.07 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥2.73B 403.35M USD | CN¥9.80M 1.45M USD | CN¥3.30 0.49 USD | CN¥3.43 0.51 USD | CN¥2.73B 403.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.41 2.42 USD |
+2.43
|
CN¥2.66B 392.72M USD | CN¥5.94M 875.9K USD | CN¥15.41 2.27 USD | CN¥16.60 2.45 USD | CN¥2.66B 392.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.35 1.97 USD |
+1.06
|
CN¥2.62B 386.18M USD | CN¥2.36M 347.5K USD | CN¥12.91 1.9 USD | CN¥13.40 1.98 USD | CN¥2.62B 386.18M USD | 63.57 | CN¥0.21 0.03 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥24.55 3.62 USD |
+2.16
|
CN¥2.60B 383.96M USD | CN¥1.48M 218.5K USD | CN¥23.20 3.42 USD | CN¥24.73 3.65 USD | CN¥2.60B 383.96M USD | 57.09 | CN¥0.43 0.06 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.50 1.99 USD |
+1.28
|
CN¥2.60B 383.64M USD | CN¥4.16M 613.9K USD | CN¥12.95 1.91 USD | CN¥13.60 2.01 USD | CN¥2.60B 383.64M USD | 270.00 | CN¥0.05 0.007 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥2.46B 363.15M USD | CN¥13.13M 1.94M USD | CN¥4.01 0.59 USD | CN¥4.22 0.62 USD | CN¥2.46B 363.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.90 1.31 USD |
-2.52
|
CN¥2.45B 362.07M USD | CN¥28.61M 4.22M USD | CN¥8.68 1.28 USD | CN¥9.28 1.37 USD | CN¥2.45B 362.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.27 1.52 USD |
0
|
CN¥2.44B 360.58M USD | CN¥3.67M 540.92K USD | CN¥9.95 1.47 USD | CN¥10.36 1.53 USD | CN¥2.44B 360.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥15.83 2.34 USD |
-0.25
|
CN¥2.13B 314.27M USD | CN¥1.91M 282.15K USD | CN¥15.44 2.28 USD | CN¥16.07 2.37 USD | CN¥2.13B 314.27M USD | 54.58 | CN¥0.29 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥2.07B 305.12M USD | CN¥14.76M 2.18M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥2.07B 305.12M USD | 43.90 | CN¥0.11 0.02 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥2.05B 302.77M USD | CN¥7.87M 1.16M USD | CN¥5.42 0.8 USD | CN¥5.70 0.84 USD | CN¥2.05B 302.77M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.18 2.09 USD |
+4.26
|
CN¥2.01B 296.08M USD | CN¥9.72M 1.43M USD | CN¥13.30 1.96 USD | CN¥14.38 2.12 USD | CN¥2.01B 296.08M USD | 109.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥9.74 1.44 USD |
+3.84
|
CN¥1.97B 290.55M USD | CN¥14.66M 2.16M USD | CN¥9.13 1.35 USD | CN¥9.75 1.44 USD | CN¥1.97B 290.55M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥1.86B 274.22M USD | CN¥11.52M 1.7M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥1.86B 274.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.17 1.21 USD |
+0.86
|
CN¥1.79B 264.14M USD | CN¥4.92M 726.06K USD | CN¥7.86 1.16 USD | CN¥8.22 1.21 USD | CN¥1.79B 264.14M USD | 68.08 | CN¥0.12 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.88 1.46 USD |
+1.54
|
CN¥1.77B 261.23M USD | CN¥603.40K 89.03K USD | CN¥9.52 1.4 USD | CN¥9.90 1.46 USD | CN¥1.77B 261.23M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.29 1.96 USD |
+1.22
|
CN¥1.59B 234.45M USD | CN¥2.74M 404.36K USD | CN¥12.64 1.86 USD | CN¥13.43 1.98 USD | CN¥1.59B 234.45M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
