Exchange: Shanghai Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (19)
Publishing (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.54 1.6 USD |
+0.26
|
$29.37B 4.08B USD | $3.96M 549.96K USD | $11.51 1.6 USD | $11.67 1.62 USD | $29.37B 4.08B USD | 16.72 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.8 1.92 USD |
-0.29
|
$24.78B 3.45B USD | $1.9M 263.58K USD | $13.77 1.91 USD | $13.89 1.93 USD | $24.78B 3.45B USD | 17.03 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.43 2.84 USD |
+1.14
|
$22.59B 3.14B USD | $8.9M 1.24M USD | $20.06 2.79 USD | $20.52 2.85 USD | $22.59B 3.14B USD | 102.15 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.32 1.3 USD |
-1.27
|
$19.45B 2.7B USD | $4.67M 649.04K USD | $9.3 1.29 USD | $9.47 1.32 USD | $19.45B 2.7B USD | 14.12 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.13 1.13 USD |
-0.25
|
$18.07B 2.51B USD | $4.31M 599.19K USD | $8.11 1.13 USD | $8.17 1.14 USD | $18.07B 2.51B USD | 15.94 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.87 2.07 USD |
-0.54
|
$16.47B 2.29B USD | $835.6K 116.18K USD | $14.84 2.06 USD | $14.99 2.08 USD | $16.47B 2.29B USD | 11.52 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.48 2.71 USD |
0
|
$15.4B 2.14B USD | $1.71M 238.31K USD | $19.31 2.68 USD | $19.57 2.72 USD | $15.4B 2.14B USD | 35.41 | $0.55 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.68 2.18 USD |
-0.7
|
$14.05B 1.95B USD | $2.76M 383.59K USD | $15.63 2.17 USD | $15.84 2.2 USD | $14.05B 1.95B USD | 14.12 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.26 1.43 USD |
-0.1
|
$14.03B 1.95B USD | $3.73M 518.55K USD | $10.25 1.43 USD | $10.32 1.43 USD | $14.03B 1.95B USD | 22.80 | $0.45 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.83 0.95 USD |
-0.58
|
$13B 1.81B USD | $3.98M 553.52K USD | $6.82 0.95 USD | $6.89 0.96 USD | $13B 1.81B USD | 20.69 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.8 1.36 USD |
-0.91
|
$11.89B 1.65B USD | $2.36M 328.06K USD | $9.79 1.36 USD | $9.91 1.38 USD | $11.89B 1.65B USD | 11.01 | $0.89 0.12 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.01 0.97 USD |
-1.54
|
$7.32B 1.02B USD | $8.07M 1.12M USD | $7.01 0.97 USD | $7.11 0.99 USD | $7.32B 1.02B USD | 175.25 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.99 1.25 USD |
-0.77
|
$6.1B 847.57M USD | $18M 2.5M USD | $8.85 1.23 USD | $9.05 1.26 USD | $6.1B 847.57M USD | 15.23 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.55 0.77 USD |
+0.91
|
$6.07B 843.71M USD | $44.89M 6.24M USD | $5.45 0.76 USD | $5.72 0.8 USD | $6.07B 843.71M USD | 277.50 | $0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.92 1.8 USD |
-0.39
|
$5.74B 798.42M USD | $1.78M 248.12K USD | $12.91 1.8 USD | $13.08 1.82 USD | $5.74B 798.42M USD | 33.12 | $0.39 0.05 USD | |
| CITYMEDIA 600229.SS | $7.21 1 USD |
-0.14
|
$4.76B 662.36M USD | $1.9M 264.84K USD | $7.18 1 USD | $7.26 1.01 USD | $4.76B 662.36M USD | 80.11 | $0.09 0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.1 0.99 USD |
0
|
$3.91B 543.87M USD | $2.03M 282.48K USD | $7.09 0.99 USD | $7.18 1 USD | $3.91B 543.87M USD | 33.80 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.7 0.93 USD |
0
|
$3.86B 536.6M USD | $5.63M 783.47K USD | $6.69 0.93 USD | $6.79 0.94 USD | $3.86B 536.6M USD | 60.90 | $0.11 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.42 2.56 USD |
-1.34
|
$2.84B 395.02M USD | $1.09M 151.5K USD | $18.41 2.56 USD | $18.68 2.6 USD | $2.84B 395.02M USD | 28.78 | $0.64 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}