Exchange: Shanghai Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (19)
Publishing (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.47 1.59 USD |
-1.04
|
$29.19B 4.06B USD | $6.86M 954.45K USD | $11.46 1.59 USD | $11.61 1.61 USD | $29.19B 4.06B USD | 16.62 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.77 1.91 USD |
-0.36
|
$24.73B 3.44B USD | $4.62M 642.91K USD | $13.75 1.91 USD | $13.87 1.93 USD | $24.73B 3.44B USD | 17.00 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.02 2.78 USD |
+1.26
|
$22.14B 3.08B USD | $6.39M 888.92K USD | $19.76 2.75 USD | $20.07 2.79 USD | $22.14B 3.08B USD | 100.09 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.04 1.4 USD |
-0.3
|
$20.95B 2.91B USD | $6.23M 866.2K USD | $9.97 1.39 USD | $10.21 1.42 USD | $20.95B 2.91B USD | 15.21 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.2 1.14 USD |
+0.61
|
$18.22B 2.53B USD | $9.24M 1.29M USD | $8.11 1.13 USD | $8.21 1.14 USD | $18.22B 2.53B USD | 16.07 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.38 2.14 USD |
+0.13
|
$16.65B 2.32B USD | $2.61M 362.68K USD | $15.21 2.11 USD | $15.45 2.15 USD | $16.65B 2.32B USD | 11.92 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.91 2.77 USD |
+0.71
|
$15.74B 2.19B USD | $10.97M 1.53M USD | $19.3 2.68 USD | $19.98 2.78 USD | $15.74B 2.19B USD | 36.20 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.59 1.47 USD |
+0.86
|
$14.77B 2.05B USD | $6.08M 845.26K USD | $10.46 1.45 USD | $10.59 1.47 USD | $14.77B 2.05B USD | 23.53 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.07 2.23 USD |
+0.37
|
$14.4B 2B USD | $7.41M 1.03M USD | $15.93 2.21 USD | $16.12 2.24 USD | $14.4B 2B USD | 14.47 | $1.11 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.47 0.9 USD |
+1.57
|
$12.32B 1.71B USD | $10.44M 1.45M USD | $6.35 0.88 USD | $6.49 0.9 USD | $12.32B 1.71B USD | 19.60 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.41 1.31 USD |
+0.43
|
$11.42B 1.59B USD | $9.3M 1.29M USD | $9.32 1.3 USD | $9.45 1.31 USD | $11.42B 1.59B USD | 10.57 | $0.89 0.12 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.78 0.94 USD |
+1.95
|
$7.08B 985.03M USD | $16.52M 2.3M USD | $6.62 0.92 USD | $6.9 0.96 USD | $7.08B 985.03M USD | 169.50 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.88 1.23 USD |
+10.04
|
$6.02B 837.2M USD | $22.67M 3.15M USD | $8.01 1.11 USD | $8.88 1.23 USD | $6.02B 837.2M USD | 15.05 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.89 1.79 USD |
+1.1
|
$5.73B 796.56M USD | $3.12M 433.38K USD | $12.67 1.76 USD | $12.9 1.79 USD | $5.73B 796.56M USD | 33.05 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.86 0.68 USD |
+6.81
|
$5.31B 738.82M USD | $111.24M 15.47M USD | $4.53 0.63 USD | $5.01 0.7 USD | $5.31B 738.82M USD | 243.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.96 0.97 USD |
+1.9
|
$4.67B 649.56M USD | $5.18M 720.56K USD | $6.81 0.95 USD | $6.98 0.97 USD | $4.67B 649.56M USD | 77.33 | $0.09 0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.68 0.93 USD |
+1.98
|
$3.68B 511.7M USD | $6.74M 937.12K USD | $6.5 0.9 USD | $6.7 0.93 USD | $3.68B 511.7M USD | 31.80 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.22 0.86 USD |
+2.3
|
$3.58B 498.15M USD | $10.38M 1.44M USD | $6.03 0.84 USD | $6.24 0.87 USD | $3.58B 498.15M USD | 56.54 | $0.11 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.12 2.52 USD |
+0.95
|
$2.79B 388.59M USD | $1.91M 265.61K USD | $17.78 2.47 USD | $18.14 2.52 USD | $2.79B 388.59M USD | 28.31 | $0.64 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}