Exchange: Shanghai Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (19)
Publishing (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.59 1.61 USD |
+0.7
|
$29.5B 4.1B USD | $9.15M 1.27M USD | $11.32 1.57 USD | $11.6 1.61 USD | $29.5B 4.1B USD | 16.79 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.82 1.92 USD |
+0.44
|
$24.82B 3.45B USD | $5.35M 743.59K USD | $13.6 1.89 USD | $13.9 1.93 USD | $24.82B 3.45B USD | 17.06 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.77 2.75 USD |
-0.65
|
$21.86B 3.04B USD | $4.11M 571.89K USD | $19.74 2.74 USD | $19.96 2.78 USD | $21.86B 3.04B USD | 98.84 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.07 1.4 USD |
+3.07
|
$21.02B 2.92B USD | $8.48M 1.18M USD | $9.68 1.35 USD | $10.13 1.41 USD | $21.02B 2.92B USD | 15.25 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
+0.74
|
$18.11B 2.52B USD | $8.95M 1.24M USD | $8.07 1.12 USD | $8.16 1.13 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.36 2.14 USD |
+0.85
|
$16.63B 2.31B USD | $1.93M 267.66K USD | $15.13 2.1 USD | $15.39 2.14 USD | $16.63B 2.31B USD | 11.90 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.77 2.75 USD |
-0.95
|
$15.63B 2.17B USD | $13.96M 1.94M USD | $19.56 2.72 USD | $20.27 2.82 USD | $15.63B 2.17B USD | 35.94 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.5 1.46 USD |
+0.19
|
$14.65B 2.04B USD | $3.3M 458.77K USD | $10.45 1.45 USD | $10.51 1.46 USD | $14.65B 2.04B USD | 23.33 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.01 2.23 USD |
-0.87
|
$14.34B 1.99B USD | $5.03M 699.84K USD | $15.98 2.22 USD | $16.2 2.25 USD | $14.34B 1.99B USD | 14.42 | $1.11 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.37 0.89 USD |
-0.62
|
$12.13B 1.69B USD | $6.41M 891.14K USD | $6.34 0.88 USD | $6.43 0.89 USD | $12.13B 1.69B USD | 19.30 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.37 1.3 USD |
+1.08
|
$11.37B 1.58B USD | $7.32M 1.02M USD | $9.23 1.28 USD | $9.38 1.3 USD | $11.37B 1.58B USD | 10.52 | $0.89 0.12 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.65 0.92 USD |
-1.04
|
$6.95B 966.15M USD | $7.95M 1.11M USD | $6.62 0.92 USD | $6.76 0.94 USD | $6.95B 966.15M USD | 166.25 | $0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.75 1.77 USD |
+0.47
|
$5.67B 787.91M USD | $4.54M 631.91K USD | $12.63 1.76 USD | $13.05 1.81 USD | $5.67B 787.91M USD | 32.69 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.07 1.12 USD |
+1.38
|
$5.47B 760.83M USD | $5.05M 702.01K USD | $7.94 1.1 USD | $8.09 1.12 USD | $5.47B 760.83M USD | 13.67 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.55 0.63 USD |
-1.09
|
$4.97B 691.69M USD | $11.22M 1.56M USD | $4.5 0.63 USD | $4.62 0.64 USD | $4.97B 691.69M USD | 227.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.83 0.95 USD |
-0.73
|
$4.58B 637.42M USD | $3.32M 461.57K USD | $6.78 0.94 USD | $6.9 0.96 USD | $4.58B 637.42M USD | 75.88 | $0.09 0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.55 0.91 USD |
-0.3
|
$3.61B 501.74M USD | $4.18M 581.76K USD | $6.47 0.9 USD | $6.59 0.92 USD | $3.61B 501.74M USD | 31.19 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.08 0.85 USD |
-0.16
|
$3.5B 486.94M USD | $6.44M 895.68K USD | $6.01 0.84 USD | $6.11 0.85 USD | $3.5B 486.94M USD | 55.27 | $0.11 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.95 2.5 USD |
+0.56
|
$2.77B 384.94M USD | $1.84M 256.12K USD | $17.76 2.47 USD | $18.04 2.51 USD | $2.77B 384.94M USD | 28.04 | $0.64 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}