Country: China Exchange: Shanghai Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (193)
- {{country.name}}
- All countries
- China (193)
Shanghai (193)
- {{item.name}}
- All exchanges
- Shanghai (193)
- Shenzhen (224)
Healthcare (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥46.36 6.84 USD |
+0.91
|
CN¥307.70B 45.4B USD | CN¥59.26M 8.74M USD | CN¥45.26 6.68 USD | CN¥46.60 6.88 USD | CN¥307.70B 45.4B USD | 38.00 | CN¥1.22 0.18 USD | ||
| BeOne Medicines AG 688235.SS | CN¥214.18 31.6 USD |
-0.18
|
CN¥288.88B 42.62B USD | CN¥2.72M 400.86K USD | CN¥209.11 30.85 USD | CN¥217.51 32.09 USD | CN¥288.88B 42.62B USD | 93.12 | CN¥2.30 0.34 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.48 13.69 USD |
-3.36
|
CN¥276.83B 40.85B USD | CN¥82.45M 10.42M USD | CN¥88.32 13.03 USD | CN¥93.88 13.85 USD | CN¥276.83B 40.85B USD | 13.42 | CN¥6.91 1.02 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd. 600436.SS | CN¥116.95 17.26 USD |
-1.82
|
CN¥70.56B 10.41B USD | CN¥3.12M 460.6K USD | CN¥116.55 17.2 USD | CN¥119.22 17.59 USD | CN¥70.56B 10.41B USD | 37.24 | CN¥3.14 0.46 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.11 2.38 USD |
+0.5
|
CN¥59.74B 8.81B USD | CN¥6.93M 1.02M USD | CN¥16.06 2.37 USD | CN¥16.25 2.4 USD | CN¥59.74B 8.81B USD | 10.32 | CN¥1.56 0.23 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥21.81 3.22 USD |
+0.74
|
CN¥58.24B 8.59B USD | CN¥10.89M 1.61M USD | CN¥21.38 3.15 USD | CN¥21.86 3.23 USD | CN¥58.24B 8.59B USD | 16.64 | CN¥1.31 0.19 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥31.20 4.6 USD |
-2.8
|
CN¥39.45B 5.82B USD | CN¥4.83M 712.13K USD | CN¥30.89 4.56 USD | CN¥32.27 4.76 USD | CN¥39.45B 5.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥80.18 11.83 USD |
-0.2
|
CN¥36.08B 5.32B USD | CN¥4.35M 642K USD | CN¥78.82 11.63 USD | CN¥82.20 12.13 USD | CN¥36.08B 5.32B USD | 14.95 | CN¥5.36 0.79 USD | ||
| iRay Group 688301.SS | CN¥167.96 24.78 USD |
+1.62
|
CN¥35.52B 5.24B USD | CN¥6.29M 928.74K USD | CN¥165.52 24.42 USD | CN¥171.48 25.3 USD | CN¥35.52B 5.24B USD | 52.32 | CN¥3.21 0.47 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.04 3.1 USD |
-0.57
|
CN¥34.21B 5.05B USD | CN¥5.78M 852.36K USD | CN¥20.96 3.09 USD | CN¥21.21 3.13 USD | CN¥34.21B 5.05B USD | 11.62 | CN¥1.81 0.27 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥54.52 8.04 USD |
+1.91
|
CN¥33.70B 4.97B USD | CN¥5.17M 762.3K USD | CN¥52.00 7.67 USD | CN¥55.23 8.15 USD | CN¥33.70B 4.97B USD | 11.35 | CN¥4.80 0.71 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.44 3.61 USD |
-0.29
|
CN¥33.52B 4.95B USD | CN¥3.72M 549.32K USD | CN¥24.25 3.58 USD | CN¥24.67 3.64 USD | CN¥33.52B 4.95B USD | 30.93 | CN¥0.79 0.12 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.80 8.23 USD |
-0.34
|
CN¥33.33B 4.92B USD | CN¥4.68M 691.04K USD | CN¥55.18 8.14 USD | CN¥56.88 8.39 USD | CN¥33.33B 4.92B USD | 32.25 | CN¥1.73 0.26 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.27 4.32 USD |
+1.18
|
CN¥30.03B 4.43B USD | CN¥10.76M 1.59M USD | CN¥28.10 4.15 USD | CN¥29.65 4.37 USD | CN¥30.03B 4.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥37.81 5.58 USD |
-1.79
|
CN¥29.12B 4.3B USD | CN¥3.77M 556.58K USD | CN¥37.28 5.5 USD | CN¥38.55 5.69 USD | CN¥29.12B 4.3B USD | 13.36 | CN¥2.83 0.42 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.38 2.56 USD |
+0.52
|
CN¥28.37B 4.19B USD | CN¥6.40M 944.21K USD | CN¥17.20 2.54 USD | CN¥17.46 2.58 USD | CN¥28.37B 4.19B USD | 14.85 | CN¥1.17 0.17 USD | ||
| APT Medical Inc. 688617.SS | CN¥194.80 28.74 USD |
-2.11
|
CN¥27.57B 4.07B USD | CN¥1.08M 159.28K USD | CN¥194.01 28.63 USD | CN¥199.77 29.48 USD | CN¥27.57B 4.07B USD | 31.77 | CN¥6.13 0.9 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.54 4.06 USD |
-0.15
|
CN¥25.38B 3.75B USD | CN¥4.68M 690.52K USD | CN¥27.22 4.02 USD | CN¥27.65 4.08 USD | CN¥25.38B 3.75B USD | 14.57 | CN¥1.89 0.28 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.76 1.88 USD |
+0.55
|
CN¥25.23B 3.72B USD | CN¥8.25M 1.22M USD | CN¥12.68 1.87 USD | CN¥12.97 1.91 USD | CN¥25.23B 3.72B USD | 26.04 | CN¥0.49 0.07 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥20.64 3.05 USD |
+0.73
|
CN¥25.02B 3.69B USD | CN¥10.41M 1.54M USD | CN¥20.34 3 USD | CN¥21.08 3.11 USD | CN¥25.02B 3.69B USD | 14.74 | CN¥1.40 0.21 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.77 0.7 USD |
-0.42
|
CN¥24.05B 3.55B USD | CN¥21.14M 3.12M USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥24.05B 3.55B USD | 12.23 | CN¥0.39 0.06 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥90.01 13.28 USD |
+3.16
|
CN¥23.83B 3.52B USD | CN¥3.20M 472.39K USD | CN¥86.00 12.69 USD | CN¥92.17 13.6 USD | CN¥23.83B 3.52B USD | 47.87 | CN¥1.88 0.28 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.44 4.64 USD |
+0.22
|
CN¥23.56B 3.48B USD | CN¥12.54M 1.85M USD | CN¥30.70 4.53 USD | CN¥31.68 4.67 USD | CN¥23.56B 3.48B USD | 46.92 | CN¥0.67 0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥56.67 8.36 USD |
-1.19
|
CN¥23.13B 3.41B USD | CN¥2.85M 420.6K USD | CN¥56.18 8.29 USD | CN¥57.87 8.54 USD | CN¥23.13B 3.41B USD | 22.94 | CN¥2.47 0.36 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.73 2.17 USD |
-1.01
|
CN¥22.05B 3.25B USD | CN¥9.86M 1.45M USD | CN¥14.68 2.17 USD | CN¥14.99 2.21 USD | CN¥22.05B 3.25B USD | 61.37 | CN¥0.24 0.04 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥81.61 12.04 USD |
+3.33
|
CN¥21.53B 3.18B USD | CN¥3.35M 494.18K USD | CN¥77.22 11.39 USD | CN¥81.70 12.05 USD | CN¥21.53B 3.18B USD | 81.60 | CN¥1.00 0.15 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.05 2.07 USD |
+0.43
|
CN¥20.99B 3.1B USD | CN¥6.05M 892.09K USD | CN¥13.88 2.05 USD | CN¥14.13 2.08 USD | CN¥20.99B 3.1B USD | 18.01 | CN¥0.78 0.12 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥27.09 4 USD |
+1.5
|
CN¥20.44B 3.02B USD | CN¥3.93M 579.83K USD | CN¥26.43 3.9 USD | CN¥27.16 4.01 USD | CN¥20.44B 3.02B USD | 10.14 | CN¥2.67 0.39 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.40 0.21 USD |
-3.42
|
CN¥19.36B 2.86B USD | CN¥187.05M 27.6M USD | CN¥1.39 0.21 USD | CN¥1.46 0.22 USD | CN¥19.36B 2.86B USD | 0 | CN¥0.00 0 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥43.28 6.39 USD |
-1.59
|
CN¥18.86B 2.78B USD | CN¥5.89M 868.73K USD | CN¥42.89 6.33 USD | CN¥44.44 6.56 USD | CN¥18.86B 2.78B USD | 360.66 | CN¥0.12 0.02 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.86 2.34 USD |
+0.44
|
CN¥18.06B 2.67B USD | CN¥5.29M 780.34K USD | CN¥15.58 2.3 USD | CN¥16.25 2.4 USD | CN¥18.06B 2.67B USD | 14.03 | CN¥1.13 0.17 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.73 1.44 USD |
+0.83
|
CN¥17.80B 2.63B USD | CN¥10.52M 1.55M USD | CN¥9.58 1.41 USD | CN¥9.80 1.45 USD | CN¥17.80B 2.63B USD | 13.32 | CN¥0.73 0.11 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.80 5.58 USD |
+0.11
|
CN¥17.58B 2.59B USD | CN¥6.91M 1.02M USD | CN¥36.25 5.35 USD | CN¥38.93 5.74 USD | CN¥17.58B 2.59B USD | 0 | -CN¥1.46 -0.2 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.74 2.47 USD |
+0.18
|
CN¥17.39B 2.57B USD | CN¥3.25M 479.91K USD | CN¥16.62 2.45 USD | CN¥16.83 2.48 USD | CN¥17.39B 2.57B USD | 10.66 | CN¥1.57 0.23 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥29.75 4.39 USD |
-1.49
|
CN¥17.00B 2.51B USD | CN¥1.98M 292.34K USD | CN¥29.63 4.37 USD | CN¥30.41 4.49 USD | CN¥17.00B 2.51B USD | 16.43 | CN¥1.81 0.27 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.49 3.76 USD |
-1.81
|
CN¥16.20B 2.39B USD | CN¥4.03M 594.13K USD | CN¥25.33 3.74 USD | CN¥25.95 3.83 USD | CN¥16.20B 2.39B USD | 17.70 | CN¥1.44 0.21 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.37 5.07 USD |
+0.29
|
CN¥16.17B 2.39B USD | CN¥1.29M 190.65K USD | CN¥33.90 5 USD | CN¥34.90 5.15 USD | CN¥16.17B 2.39B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.62 2.16 USD |
-1.15
|
CN¥15.42B 2.27B USD | CN¥3.73M 551.08K USD | CN¥14.59 2.15 USD | CN¥14.87 2.19 USD | CN¥15.42B 2.27B USD | 40.61 | CN¥0.36 0.05 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.00 1.48 USD |
-0.3
|
CN¥15.22B 2.25B USD | CN¥6.38M 940.97K USD | CN¥9.92 1.46 USD | CN¥10.06 1.48 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.49 4.94 USD |
-1.01
|
CN¥14.98B 2.21B USD | CN¥5.57M 821.35K USD | CN¥33.19 4.9 USD | CN¥34.15 5.04 USD | CN¥14.98B 2.21B USD | 29.90 | CN¥1.12 0.17 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.24 10.36 USD |
-0.93
|
CN¥14.90B 2.2B USD | CN¥3.97M 586.26K USD | CN¥69.62 10.27 USD | CN¥72.07 10.63 USD | CN¥14.90B 2.2B USD | 61.07 | CN¥1.15 0.17 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥123.96 18.29 USD |
+5.27
|
CN¥14.86B 2.19B USD | CN¥6.24M 920.32K USD | CN¥116.00 17.12 USD | CN¥125.25 18.48 USD | CN¥14.86B 2.19B USD | 85.48 | CN¥1.45 0.21 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.53 1.11 USD |
-1.7
|
CN¥14.75B 2.18B USD | CN¥19.50M 2.88M USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥14.75B 2.18B USD | 12.14 | CN¥0.62 0.09 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.64 5.11 USD |
+1.08
|
CN¥14.05B 2.07B USD | CN¥6.33M 934.34K USD | CN¥33.48 4.94 USD | CN¥34.90 5.15 USD | CN¥14.05B 2.07B USD | 247.42 | CN¥0.14 0.02 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.23 1.36 USD |
-1.6
|
CN¥13.81B 2.04B USD | CN¥10.13M 1.49M USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥13.81B 2.04B USD | 28.84 | CN¥0.32 0.05 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥71.58 10.56 USD |
+0.46
|
CN¥13.45B 1.98B USD | CN¥1.92M 283.08K USD | CN¥70.35 10.38 USD | CN¥73.50 10.84 USD | CN¥13.45B 1.98B USD | 24.10 | CN¥2.97 0.44 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.94 1.76 USD |
+0.76
|
CN¥13.27B 1.96B USD | CN¥29.89M 4.41M USD | CN¥11.74 1.73 USD | CN¥12.38 1.83 USD | CN¥13.27B 1.96B USD | 132.66 | CN¥0.09 0.01 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.54 0.67 USD |
+3.65
|
CN¥12.49B 1.84B USD | CN¥116.39M 17.17M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥12.49B 1.84B USD | 90.79 | CN¥0.05 0.007 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.73 1.14 USD |
-0.77
|
CN¥12.49B 1.84B USD | CN¥8.64M 1.27M USD | CN¥7.70 1.14 USD | CN¥7.93 1.17 USD | CN¥12.49B 1.84B USD | 21.47 | CN¥0.36 0.05 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.42 7.44 USD |
+0.2
|
CN¥12.46B 1.84B USD | CN¥1.08M 160.03K USD | CN¥49.80 7.35 USD | CN¥51.48 7.6 USD | CN¥12.46B 1.84B USD | 458.36 | CN¥0.11 0.02 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.57 3.18 USD |
-0.09
|
CN¥12.23B 1.8B USD | CN¥4.91M 723.82K USD | CN¥21.42 3.16 USD | CN¥21.71 3.2 USD | CN¥12.23B 1.8B USD | 15.51 | CN¥1.39 0.21 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥15.44 2.28 USD |
-1.66
|
CN¥12.08B 1.78B USD | CN¥4.41M 651.32K USD | CN¥15.34 2.26 USD | CN¥15.75 2.32 USD | CN¥12.08B 1.78B USD | 15.59 | CN¥0.99 0.15 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥96.30 14.21 USD |
-1.23
|
CN¥11.87B 1.75B USD | CN¥1.23M 181.53K USD | CN¥95.64 14.11 USD | CN¥97.88 14.44 USD | CN¥11.87B 1.75B USD | 19.73 | CN¥4.88 0.72 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.71 1.29 USD |
-2.13
|
CN¥11.68B 1.72B USD | CN¥6.27M 925.27K USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥11.68B 1.72B USD | 16.12 | CN¥0.54 0.08 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.88 1.75 USD |
-0.34
|
CN¥11.42B 1.69B USD | CN¥9.15M 1.35M USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥11.42B 1.69B USD | 15.23 | CN¥0.78 0.12 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥35.33 5.21 USD |
-2.89
|
CN¥11.39B 1.68B USD | CN¥2.75M 405.99K USD | CN¥35.21 5.2 USD | CN¥36.36 5.36 USD | CN¥11.39B 1.68B USD | 11.77 | CN¥3.00 0.44 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.54 3.62 USD |
+4.83
|
CN¥11.37B 1.68B USD | CN¥6.95M 1.03M USD | CN¥23.30 3.44 USD | CN¥24.68 3.64 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.46 1.4 USD |
-0.94
|
CN¥11.34B 1.67B USD | CN¥12.24M 1.81M USD | CN¥9.39 1.39 USD | CN¥9.60 1.42 USD | CN¥11.34B 1.67B USD | 15.76 | CN¥0.60 0.09 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.37 1.83 USD |
+1.39
|
CN¥11.00B 1.62B USD | CN¥8.70M 1.28M USD | CN¥12.10 1.79 USD | CN¥12.49 1.84 USD | CN¥11.00B 1.62B USD | 16.94 | CN¥0.73 0.11 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.83 11.63 USD |
-0.15
|
CN¥10.86B 1.6B USD | CN¥399.93K 59.01K USD | CN¥78.00 11.51 USD | CN¥80.95 11.94 USD | CN¥10.86B 1.6B USD | 53.62 | CN¥1.47 0.22 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.47 3.61 USD |
+0.78
|
CN¥10.84B 1.6B USD | CN¥6.52M 962.26K USD | CN¥23.80 3.51 USD | CN¥24.80 3.66 USD | CN¥10.84B 1.6B USD | 101.95 | CN¥0.24 0.04 USD | ||
| HitGen Inc. 688222.SS | CN¥26.62 3.93 USD |
+3.94
|
CN¥10.67B 1.57B USD | CN¥8.98M 1.33M USD | CN¥25.10 3.7 USD | CN¥26.79 3.95 USD | CN¥10.67B 1.57B USD | 88.73 | CN¥0.30 0.04 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.11 0.61 USD |
0
|
CN¥10.43B 1.54B USD | CN¥18.39M 2.71M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥10.43B 1.54B USD | 21.63 | CN¥0.19 0.03 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.33 3.44 USD |
-0.3
|
CN¥10.06B 1.48B USD | CN¥2.76M 407.69K USD | CN¥23.21 3.42 USD | CN¥23.58 3.48 USD | CN¥10.06B 1.48B USD | 17.02 | CN¥1.37 0.2 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥39.52 5.83 USD |
+1.75
|
CN¥9.60B 1.42B USD | CN¥17.53M 2.59M USD | CN¥38.02 5.61 USD | CN¥39.70 5.86 USD | CN¥9.60B 1.42B USD | 79.04 | CN¥0.50 0.07 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥22.49 3.32 USD |
-2.22
|
CN¥9.00B 1.33B USD | CN¥2.35M 346.1K USD | CN¥22.17 3.27 USD | CN¥23.10 3.41 USD | CN¥9.00B 1.33B USD | 34.60 | CN¥0.65 0.1 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.17 4.16 USD |
-0.14
|
CN¥8.90B 1.31B USD | CN¥1.02M 150.16K USD | CN¥28.09 4.14 USD | CN¥28.37 4.19 USD | CN¥8.90B 1.31B USD | 29.04 | CN¥0.97 0.14 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.61 1.71 USD |
-0.68
|
CN¥8.81B 1.3B USD | CN¥5.00M 738.05K USD | CN¥11.53 1.7 USD | CN¥11.72 1.73 USD | CN¥8.81B 1.3B USD | 22.32 | CN¥0.52 0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥27.76 4.1 USD |
-4.93
|
CN¥8.79B 1.3B USD | CN¥4.95M 730.06K USD | CN¥27.70 4.09 USD | CN¥29.31 4.32 USD | CN¥8.79B 1.3B USD | 39.65 | CN¥0.70 0.1 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.75 2.77 USD |
-0.27
|
CN¥8.77B 1.29B USD | CN¥7.11M 1.05M USD | CN¥18.52 2.73 USD | CN¥19.16 2.83 USD | CN¥8.77B 1.29B USD | 78.12 | CN¥0.24 0.04 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥14.84 2.19 USD |
-1.4
|
CN¥8.60B 1.27B USD | CN¥3.43M 505.83K USD | CN¥14.79 2.18 USD | CN¥15.10 2.23 USD | CN¥8.60B 1.27B USD | 57.07 | CN¥0.26 0.04 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.43 3.01 USD |
-1.02
|
CN¥8.51B 1.26B USD | CN¥1.50M 221.27K USD | CN¥20.30 3 USD | CN¥20.64 3.05 USD | CN¥8.51B 1.26B USD | 145.92 | CN¥0.14 0.02 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥41.12 6.07 USD |
-0.87
|
CN¥8.50B 1.25B USD | CN¥3.62M 534.72K USD | CN¥40.20 5.93 USD | CN¥41.98 6.19 USD | CN¥8.50B 1.25B USD | 120.94 | CN¥0.34 0.05 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥11.80 1.74 USD |
-1.83
|
CN¥8.30B 1.22B USD | CN¥4.09M 602.74K USD | CN¥11.75 1.73 USD | CN¥12.12 1.79 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.60 2.89 USD |
+0.77
|
CN¥8.19B 1.21B USD | CN¥10.43M 1.54M USD | CN¥18.97 2.8 USD | CN¥19.65 2.9 USD | CN¥8.19B 1.21B USD | 122.50 | CN¥0.16 0.02 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.65 6.74 USD |
+0.02
|
CN¥8.06B 1.19B USD | CN¥1.28M 188.49K USD | CN¥44.61 6.58 USD | CN¥46.60 6.88 USD | CN¥8.06B 1.19B USD | 28.89 | CN¥1.58 0.23 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.60 2.6 USD |
+4.95
|
CN¥8.03B 1.18B USD | CN¥10.18M 1.5M USD | CN¥16.60 2.45 USD | CN¥17.66 2.61 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.87 7.21 USD |
+1.03
|
CN¥7.82B 1.15B USD | CN¥1.06M 156.34K USD | CN¥48.00 7.08 USD | CN¥49.77 7.34 USD | CN¥7.82B 1.15B USD | 93.98 | CN¥0.52 0.08 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.10 0.46 USD |
-0.32
|
CN¥7.81B 1.15B USD | CN¥31.48M 4.64M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥7.81B 1.15B USD | 25.83 | CN¥0.12 0.02 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.67 0.69 USD |
+0.43
|
CN¥7.76B 1.14B USD | CN¥13.29M 1.96M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥7.76B 1.14B USD | 16.67 | CN¥0.28 0.04 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.75 1.88 USD |
-0.93
|
CN¥7.73B 1.14B USD | CN¥4.27M 630.01K USD | CN¥12.69 1.87 USD | CN¥12.95 1.91 USD | CN¥7.73B 1.14B USD | 15.93 | CN¥0.80 0.12 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥39.18 5.78 USD |
-2.73
|
CN¥7.58B 1.12B USD | CN¥3.17M 467.87K USD | CN¥38.89 5.74 USD | CN¥40.39 5.96 USD | CN¥7.58B 1.12B USD | 28.59 | CN¥1.37 0.2 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.41 2.72 USD |
+0.22
|
CN¥7.48B 1.1B USD | CN¥2.51M 370.86K USD | CN¥18.16 2.68 USD | CN¥18.56 2.74 USD | CN¥7.48B 1.1B USD | 19.17 | CN¥0.96 0.14 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.34 0.64 USD |
-0.23
|
CN¥7.45B 1.1B USD | CN¥8.86M 1.31M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.45B 1.1B USD | 48.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥8.95 1.32 USD |
-1.76
|
CN¥7.43B 1.1B USD | CN¥5.14M 758.26K USD | CN¥8.94 1.32 USD | CN¥9.13 1.35 USD | CN¥7.43B 1.1B USD | 63.92 | CN¥0.14 0.02 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥79.71 11.76 USD |
+0.56
|
CN¥7.39B 1.09B USD | CN¥1.70M 250.24K USD | CN¥77.82 11.48 USD | CN¥81.30 12 USD | CN¥7.39B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.06 1.04 USD |
-1.81
|
CN¥7.38B 1.09B USD | CN¥8.29M 1.22M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥7.38B 1.09B USD | 88.25 | CN¥0.08 0.01 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.22 1.95 USD |
-1.27
|
CN¥7.29B 1.08B USD | CN¥3.98M 587.25K USD | CN¥13.17 1.94 USD | CN¥13.49 1.99 USD | CN¥7.29B 1.08B USD | 62.95 | CN¥0.21 0.03 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.68 4.67 USD |
-0.63
|
CN¥7.13B 1.05B USD | CN¥399.93K 59.01K USD | CN¥31.48 4.64 USD | CN¥32.33 4.77 USD | CN¥7.13B 1.05B USD | 29.33 | CN¥1.08 0.16 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.83 1.01 USD |
+1.04
|
CN¥7.12B 1.05B USD | CN¥2.36M 348.77K USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.56 2 USD |
+3.2
|
CN¥7.01B 1.03B USD | CN¥4.19M 617.89K USD | CN¥13.28 1.96 USD | CN¥14.04 2.07 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.01 7.67 USD |
+1.36
|
CN¥6.99B 1.03B USD | CN¥2.64M 389.52K USD | CN¥50.82 7.5 USD | CN¥52.74 7.78 USD | CN¥6.99B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.19 0.32 USD |
-0.45
|
CN¥6.97B 1.03B USD | CN¥27.58M 4.07M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.67 2.46 USD |
-1.36
|
CN¥6.90B 1.02B USD | CN¥2.69M 397.55K USD | CN¥16.50 2.43 USD | CN¥17.13 2.53 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.41 1.68 USD |
+1.6
|
CN¥6.89B 1.02B USD | CN¥19.41M 2.86M USD | CN¥11.13 1.64 USD | CN¥11.55 1.7 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.09 2.37 USD |
-0.56
|
CN¥6.82B 1.01B USD | CN¥4.78M 705.38K USD | CN¥15.92 2.35 USD | CN¥16.35 2.41 USD | CN¥6.82B 1.01B USD | 321.80 | CN¥0.05 0.007 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.14 2.68 USD |
-0.11
|
CN¥6.79B 1B USD | CN¥7.01M 1.03M USD | CN¥17.73 2.62 USD | CN¥18.39 2.71 USD | CN¥6.79B 1B USD | 1814.00 | CN¥0.01 0.001 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥13.88 2.05 USD |
-1.7
|
CN¥6.79B 1B USD | CN¥5.82M 858K USD | CN¥13.86 2.05 USD | CN¥14.24 2.1 USD | CN¥6.79B 1B USD | 99.14 | CN¥0.14 0.02 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.57 0.97 USD |
+1.08
|
CN¥6.71B 989.88M USD | CN¥4.04M 596.08K USD | CN¥6.45 0.95 USD | CN¥6.59 0.97 USD | CN¥6.71B 989.88M USD | 50.53 | CN¥0.13 0.02 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥11.83 1.75 USD |
-1.58
|
CN¥6.70B 988.22M USD | CN¥3.69M 543.92K USD | CN¥11.80 1.74 USD | CN¥12.03 1.77 USD | CN¥6.70B 988.22M USD | 22.32 | CN¥0.53 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}