$3.7T
Total marketcap
$199.12B
Total volume
BTC 62.48%     ETH 9.65%
Dominance

Exchange: Shanghai Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $57.66 8.02 USD
+0.1
$385.44B 53.59B USD $3.57M 496.44K USD $57 7.93 USD $57.66 8.02 USD $385.44B 53.59B USD 52.89 $1.09 0.15 USD
WuXi AppTec Co., Ltd.  603259.SS $74.7 10.39 USD
+6.5
$217.09B 30.19B USD $12.22M 1.7M USD $73.3 10.19 USD $74.9 10.41 USD $217.09B 30.19B USD 19.40 $3.85 0.54 USD
BeOne Medicines Ltd.  688235.SS $226.76 31.53 USD
-0.25
$206.98B 28.78B USD $135.89K 18.89K USD $225.28 31.32 USD $227.45 31.63 USD $206.98B 28.78B USD 0 -$1.99 -0.2 USD
PIENTZEHUANG  600436.SS $198.12 27.55 USD
+0.06
$119.53B 16.62B USD $96.9K 13.47K USD $197.8 27.5 USD $198.35 27.58 USD $119.53B 16.62B USD 39.86 $4.97 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.67 8.3 USD
-0.42
$75.49B 10.5B USD $224.6K 31.23K USD $59.63 8.29 USD $60 8.34 USD $75.49B 10.5B USD 0 -$0.06 -0.008 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.95 2.63 USD
+1.34
$65.76B 9.14B USD $4.7M 653.91K USD $18.66 2.59 USD $18.96 2.64 USD $65.76B 9.14B USD 16.76 $1.13 0.16 USD
FOSUN PHARM  600196.SS $25.48 3.54 USD
+0.2
$63.03B 8.76B USD $949.46K 132.02K USD $25.31 3.52 USD $25.5 3.55 USD $63.03B 8.76B USD 23.37 $1.09 0.15 USD
TONGRENTANG  600085.SS $35.68 4.96 USD
+0.31
$48.93B 6.8B USD $279.3K 38.83K USD $35.58 4.95 USD $35.75 4.97 USD $48.93B 6.8B USD 31.85 $1.12 0.16 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.5 13.14 USD
+0.35
$42.52B 5.91B USD $68.42K 9.51K USD $93.5 13 USD $94.5 13.14 USD $42.52B 5.91B USD 27.71 $3.41 0.47 USD
APT Medical Inc.  688617.SS $300.69 41.81 USD
+0.69
$42.4B 5.9B USD $26K 3.62K USD $297.73 41.4 USD $301.77 41.96 USD $42.4B 5.9B USD 59.19 $5.08 0.71 USD
GYBYS  600332.SS $26.65 3.71 USD
-0.04
$41.31B 5.74B USD $204.5K 28.43K USD $26.6 3.7 USD $26.74 3.72 USD $41.31B 5.74B USD 16.15 $1.65 0.23 USD
TIANTAN BIO  600161.SS $19.65 2.73 USD
-0.25
$38.88B 5.41B USD $374.59K 52.08K USD $19.65 2.73 USD $19.7 2.74 USD $38.88B 5.41B USD 26.55 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $21.49 2.99 USD
+1.03
$35.34B 4.91B USD $1.01M 140.82K USD $21.33 2.97 USD $21.5 2.99 USD $35.34B 4.91B USD 25.58 $0.84 0.12 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.05 7.79 USD
+1.01
$33.99B 4.73B USD $840.4K 116.85K USD $55.3 7.69 USD $56.05 7.79 USD $33.99B 4.73B USD 40.03 $1.4 0.19 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.43 5.2 USD
+0.08
$33.79B 4.7B USD $398.38K 55.39K USD $37.13 5.16 USD $37.55 5.22 USD $33.79B 4.7B USD 0 -$1.32 -0.1 USD
Sinocelltech Group Limited  688520.SS $74.22 10.32 USD
-0.56
$33.05B 4.6B USD $425.77K 59.2K USD $73.54 10.23 USD $74.84 10.41 USD $33.05B 4.6B USD 371.10 $0.2 0.03 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $21.06 2.93 USD
+0.67
$31.53B 4.38B USD $2.42M 336.98K USD $20.7 2.88 USD $21.16 2.94 USD $31.53B 4.38B USD 26.32 $0.8 0.11 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $115.79 16.1 USD
-0.18
$30.65B 4.26B USD $217.05K 30.18K USD $114.2 15.88 USD $116.6 16.21 USD $30.65B 4.26B USD 0 -$0.48 -0.06 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.7 3.43 USD
-0.44
$29.95B 4.16B USD $231.6K 32.2K USD $24.63 3.42 USD $24.87 3.46 USD $29.95B 4.16B USD 19.44 $1.27 0.18 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.09 10.16 USD
+4.3
$29.73B 4.13B USD $572K 79.53K USD $70.16 9.76 USD $73.28 10.19 USD $29.73B 4.13B USD 33.83 $2.16 0.3 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.25 8.79 USD
+0.21
$29.06B 4.04B USD $120.28K 16.72K USD $62.68 8.72 USD $63.35 8.81 USD $29.06B 4.04B USD 0 -$1.96 -0.2 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $39.13M 5.44M USD $2.06 0.29 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$27.23B 3.79B USD $1.38M 191.73K USD $5.31 0.74 USD $5.34 0.74 USD $27.23B 3.79B USD 9.36 $0.57 0.08 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.29 3.66 USD
+0.19
$24.46B 3.4B USD $313.7K 43.62K USD $26.17 3.64 USD $26.33 3.66 USD $24.46B 3.4B USD 11.43 $2.3 0.32 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.7 7.88 USD
+1.09
$23.97B 3.33B USD $693.48K 96.42K USD $56.5 7.86 USD $57.46 7.99 USD $23.97B 3.33B USD 171.81 $0.33 0.05 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.9 2.21 USD
+0.06
$23.8B 3.31B USD $339.5K 47.21K USD $15.86 2.21 USD $15.92 2.21 USD $23.8B 3.31B USD 24.46 $0.65 0.09 USD
DA REN TANG  600329.SS $33.12 4.61 USD
+0.55
$22.64B 3.15B USD $237.2K 32.98K USD $32.94 4.58 USD $33.15 4.61 USD $22.64B 3.15B USD 11.62 $2.85 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.32 4.08 USD
0
$22.32B 3.1B USD $195.7K 27.21K USD $29.27 4.07 USD $29.37 4.08 USD $22.32B 3.1B USD 11.14 $2.63 0.37 USD
JOINCARE  600380.SS $11.74 1.63 USD
+0.17
$21.91B 3.05B USD $834.7K 116.06K USD $11.66 1.62 USD $11.75 1.63 USD $21.91B 3.05B USD 16.30 $0.72 0.1 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.71 5.24 USD
-0.08
$21.58B 3B USD $100.23K 13.94K USD $37.67 5.24 USD $37.83 5.26 USD $21.58B 3B USD 19.04 $1.98 0.28 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.28 2.4 USD
-0.06
$20.07B 2.79B USD $138.4K 19.24K USD $17.2 2.39 USD $17.39 2.42 USD $20.07B 2.79B USD 20.57 $0.84 0.12 USD
CR DOUBLE-CRANE  600062.SS $18.61 2.59 USD
+0.43
$19.46B 2.71B USD $1.15M 159.76K USD $18.49 2.57 USD $18.63 2.59 USD $19.46B 2.71B USD 11.92 $1.56 0.22 USD
Topchoice Medical Co., Inc.  600763.SS $41.88 5.82 USD
0
$18.88B 2.62B USD $330.94K 46.02K USD $41.87 5.82 USD $42.1 5.85 USD $18.88B 2.62B USD 37.06 $1.13 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.85 2.34 USD
+0.24
$18.64B 2.59B USD $247.7K 34.44K USD $16.82 2.34 USD $16.9 2.35 USD $18.64B 2.59B USD 0 -$0.32 -0.04 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.4 3.67 USD
+2.29
$18.34B 2.55B USD $2.88M 399.83K USD $25.71 3.57 USD $26.45 3.68 USD $18.34B 2.55B USD 49.81 $0.53 0.07 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.44 1.59 USD
-0.26
$17.84B 2.48B USD $815K 113.32K USD $11.42 1.59 USD $11.52 1.6 USD $17.84B 2.48B USD 38.13 $0.3 0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.95 1.52 USD
+0.55
$17.72B 2.46B USD $919.2K 127.81K USD $10.89 1.51 USD $11 1.53 USD $17.72B 2.46B USD 24.88 $0.44 0.06 USD
iRay Group  688301.SS $88.41 12.29 USD
-1.16
$17.7B 2.46B USD $65.69K 9.13K USD $88.3 12.28 USD $90.13 12.53 USD $17.7B 2.46B USD 39.29 $2.25 0.31 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $186.05 25.87 USD
-2.03
$17.25B 2.4B USD $239.08K 33.24K USD $183.93 25.57 USD $189.83 26.39 USD $17.25B 2.4B USD 0 -$2.43 -0.3 USD
CHINA MEHECO  600056.SS $10.5 1.46 USD
+0.1
$15.71B 2.18B USD $400.7K 55.71K USD $10.48 1.46 USD $10.52 1.46 USD $15.71B 2.18B USD 28.37 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.94 1.1 USD
+0.25
$15.63B 2.17B USD $504.6K 70.16K USD $7.91 1.1 USD $7.95 1.11 USD $15.63B 2.17B USD 0 -$0.07 -0.009 USD
HISUN PHARM  600267.SS $12.24 1.7 USD
+2.09
$15.54B 2.16B USD $9.72M 1.35M USD $11.85 1.65 USD $12.25 1.7 USD $15.54B 2.16B USD 27.19 $0.45 0.06 USD
ZHEJIANG MEDICINE  600216.SS $15.3 2.13 USD
-0.07
$15B 2.09B USD $1.27M 176.85K USD $15.24 2.12 USD $15.35 2.13 USD $15B 2.09B USD 10.19 $1.5 0.21 USD
SINOPHARM MODERN  600420.SS $10.95 1.52 USD
-0.27
$14.85B 2.06B USD $508.6K 70.72K USD $10.94 1.52 USD $10.99 1.53 USD $14.85B 2.06B USD 13.35 $0.82 0.11 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.34 2.69 USD
-0.82
$14.7B 2.04B USD $696.5K 96.84K USD $19.34 2.69 USD $19.51 2.71 USD $14.7B 2.04B USD 32.77 $0.59 0.08 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.98 2.22 USD
+2.9
$14.31B 1.99B USD $4.45M 618.7K USD $15.64 2.17 USD $16.1 2.24 USD $14.31B 1.99B USD 22.82 $0.7 0.1 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.06 3.07 USD
+0.23
$14.08B 1.96B USD $253.8K 35.29K USD $22.01 3.06 USD $22.07 3.07 USD $14.08B 1.96B USD 17.50 $1.26 0.18 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $101.03 14.05 USD
+0.33
$13.88B 1.93B USD $16.26K 2.26K USD $100.5 13.97 USD $101.32 14.09 USD $13.88B 1.93B USD 80.82 $1.25 0.17 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.34 9.64 USD
-0.17
$13.41B 1.86B USD $72.44K 10.07K USD $69.29 9.63 USD $69.54 9.67 USD $13.41B 1.86B USD 34.67 $2 0.28 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $64.5 8.97 USD
+0.86
$13.33B 1.85B USD $591.38K 82.23K USD $63.31 8.8 USD $64.98 9.04 USD $13.33B 1.85B USD 0 -$0.08 -0.01 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $32.45 4.51 USD
-0.67
$13.23B 1.84B USD $1.95M 270.96K USD $32.1 4.46 USD $33.74 4.69 USD $13.23B 1.84B USD 0 -$0.28 -0.03 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $69.86 9.71 USD
-0.07
$13.12B 1.82B USD $22.14K 3.08K USD $69.61 9.68 USD $70.09 9.75 USD $13.12B 1.82B USD 22.90 $3.05 0.42 USD
LINGRUI PHARM  600285.SS $23.04 3.2 USD
+0.35
$13.07B 1.82B USD $258.2K 35.9K USD $22.93 3.19 USD $23.05 3.2 USD $13.07B 1.82B USD 17.19 $1.34 0.19 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.08 3.9 USD
+0.07
$13.01B 1.81B USD $186.6K 25.95K USD $28.04 3.9 USD $28.2 3.92 USD $13.01B 1.81B USD 0 -$0.84 -0.1 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.23 3.65 USD
+0.11
$12.29B 1.71B USD $878.3K 122.12K USD $26.02 3.62 USD $26.35 3.66 USD $12.29B 1.71B USD 138.05 $0.19 0.03 USD
WANDONG MEDICAL  600055.SS $17.36 2.41 USD
-0.23
$12.28B 1.71B USD $146.2K 20.33K USD $17.34 2.41 USD $17.41 2.42 USD $12.28B 1.71B USD 78.90 $0.22 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.3 1.02 USD
+0.83
$12.21B 1.7B USD $11.35M 1.58M USD $7.19 1 USD $7.31 1.02 USD $12.21B 1.7B USD 10.42 $0.7 0.1 USD
TAIJI GP  600129.SS $21.65 3.01 USD
+0.19
$12.11B 1.68B USD $311.3K 43.28K USD $21.48 2.99 USD $21.68 3.01 USD $12.11B 1.68B USD 0 -$0.26 -0.03 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.75 3.86 USD
+0.07
$12.06B 1.68B USD $174K 24.19K USD $27.61 3.84 USD $27.79 3.86 USD $12.06B 1.68B USD 22.56 $1.23 0.17 USD
TIBET PHARM  600211.SS $37.13 5.16 USD
+0.16
$12.03B 1.67B USD $130.46K 18.14K USD $37.01 5.15 USD $37.18 5.17 USD $12.03B 1.67B USD 11.93 $3.11 0.43 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.97 5.28 USD
+0.64
$12B 1.67B USD $1.08M 150.08K USD $37.56 5.22 USD $38.38 5.34 USD $12B 1.67B USD 24.03 $1.58 0.22 USD
Sansure Biotech Inc.  688289.SS $20.5 2.85 USD
0
$11.88B 1.65B USD $183.17K 25.47K USD $20.48 2.85 USD $20.6 2.86 USD $11.88B 1.65B USD 41.83 $0.49 0.07 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.34 13.12 USD
-0.37
$11.63B 1.62B USD $49.43K 6.87K USD $94.2 13.1 USD $94.69 13.17 USD $11.63B 1.62B USD 26.06 $3.62 0.5 USD
CanSino Biologics Inc.  688185.SS $61.38 8.53 USD
+0.54
$11.63B 1.62B USD $138K 19.19K USD $60.8 8.45 USD $61.49 8.55 USD $11.63B 1.62B USD 0 -$1.5 -0.2 USD
Guobang Pharma Ltd.  605507.SS $20.8 2.89 USD
+0.43
$11.62B 1.62B USD $193.5K 26.9K USD $20.67 2.87 USD $20.86 2.9 USD $11.62B 1.62B USD 14.64 $1.42 0.2 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.52 0.63 USD
+0.22
$11.53B 1.6B USD $734.2K 102.09K USD $4.5 0.63 USD $4.52 0.63 USD $11.53B 1.6B USD 19.65 $0.23 0.03 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.65 0.92 USD
+3.11
$11.48B 1.6B USD $4.23M 588.53K USD $6.5 0.9 USD $6.68 0.93 USD $11.48B 1.6B USD 66.50 $0.1 0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $53.27 7.41 USD
+0.96
$11.27B 1.57B USD $562.47K 78.21K USD $52.6 7.31 USD $54.39 7.56 USD $11.27B 1.57B USD 45.14 $1.18 0.16 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.51 3.69 USD
+0.42
$11.04B 1.54B USD $75.83K 10.54K USD $26.38 3.67 USD $26.52 3.69 USD $11.04B 1.54B USD 32.72 $0.81 0.11 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.73 1.63 USD
+0.09
$11.04B 1.53B USD $162.1K 22.54K USD $11.71 1.63 USD $11.77 1.64 USD $11.04B 1.53B USD 48.87 $0.24 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.24 3.65 USD
+0.8
$10.87B 1.51B USD $177.77K 24.72K USD $26.05 3.62 USD $26.33 3.66 USD $10.87B 1.51B USD 0 -$1.17 -0.1 USD
KPC  600422.SS $14.34 1.99 USD
+0.35
$10.86B 1.51B USD $759.8K 105.65K USD $14.29 1.99 USD $14.35 2 USD $10.86B 1.51B USD 17.70 $0.81 0.11 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.17 7.11 USD
-0.1
$10.71B 1.49B USD $21.83K 3.03K USD $51.11 7.11 USD $51.27 7.13 USD $10.71B 1.49B USD 28.58 $1.79 0.25 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.39 3.25 USD
+0.21
$10.53B 1.46B USD $824.6K 114.66K USD $23.07 3.21 USD $23.68 3.29 USD $10.53B 1.46B USD 1169.50 $0.02 0.002 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.14 3.63 USD
-0.11
$10.46B 1.45B USD $43.91K 6.11K USD $26.11 3.63 USD $26.24 3.65 USD $10.46B 1.45B USD 43.56 $0.6 0.08 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.09 2.38 USD
-0.52
$10.32B 1.43B USD $624.5K 86.83K USD $17.07 2.37 USD $17.19 2.39 USD $10.32B 1.43B USD 0 -$0.06 -0.008 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.2 2.81 USD
+0.7
$9.91B 1.38B USD $555.09K 77.18K USD $20.05 2.79 USD $20.22 2.81 USD $9.91B 1.38B USD 106.31 $0.19 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.93 4.3 USD
-0.03
$9.83B 1.37B USD $92.78K 12.9K USD $30.86 4.29 USD $31.01 4.31 USD $9.83B 1.37B USD 28.90 $1.07 0.15 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.84 0.53 USD
0
$9.82B 1.37B USD $1.96M 272.76K USD $3.83 0.53 USD $3.85 0.54 USD $9.82B 1.37B USD 14.76 $0.26 0.04 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.39 0.47 USD
-0.88
$9.37B 1.3B USD $7.88M 1.1M USD $3.38 0.47 USD $3.46 0.48 USD $9.37B 1.3B USD 0 -$0.06 -0.008 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.14 2.11 USD
-0.2
$9.22B 1.28B USD $598.38K 83.2K USD $15.13 2.1 USD $15.21 2.11 USD $9.22B 1.28B USD 14.28 $1.06 0.15 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.23 1.42 USD
+0.39
$9.19B 1.28B USD $1.55M 215.32K USD $10.17 1.41 USD $10.26 1.43 USD $9.19B 1.28B USD 22.73 $0.45 0.06 USD
HOB Biotech Group Corp.,Ltd  688656.SS $144.33 20.07 USD
+10.56
$9.16B 1.27B USD $808.11K 112.36K USD $133 18.49 USD $146.59 20.38 USD $9.16B 1.27B USD 262.41 $0.55 0.08 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.75 2.19 USD
+0.58
$9.11B 1.27B USD $739.41K 102.81K USD $15.6 2.17 USD $15.8 2.2 USD $9.11B 1.27B USD 26.69 $0.59 0.08 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.79 3.17 USD
+0.31
$9.06B 1.26B USD $147.25K 20.47K USD $22.63 3.15 USD $22.87 3.18 USD $9.06B 1.26B USD 0 -$0.05 -0.006 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.6 3 USD
+0.09
$8.94B 1.24B USD $177.05K 24.62K USD $21.48 2.99 USD $21.7 3.02 USD $8.94B 1.24B USD 52.68 $0.41 0.06 USD
BIO  600201.SS $7.93 1.1 USD
-0.13
$8.88B 1.24B USD $642.4K 89.32K USD $7.9 1.1 USD $7.95 1.11 USD $8.88B 1.24B USD 113.28 $0.07 0.009 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.67 0.37 USD
+0.38
$8.88B 1.23B USD $3.67M 510.81K USD $2.65 0.37 USD $2.68 0.37 USD $8.88B 1.23B USD 0 -$0.12 -0.01 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.42 2.98 USD
+0.33
$8.7B 1.21B USD $196K 27.25K USD $21.35 2.97 USD $21.52 2.99 USD $8.7B 1.21B USD 21.63 $0.99 0.14 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20 2.78 USD
-1.62
$8.47B 1.18B USD $1.64M 227.57K USD $19.89 2.77 USD $20.4 2.84 USD $8.47B 1.18B USD 33.33 $0.6 0.08 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.74 2.05 USD
-0.34
$8.41B 1.17B USD $143.01K 19.88K USD $14.73 2.05 USD $14.82 2.06 USD $8.41B 1.17B USD 34.27 $0.43 0.06 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24 3.34 USD
0
$8.27B 1.15B USD $234.03K 32.54K USD $23.7 3.3 USD $24.06 3.35 USD $8.27B 1.15B USD 600.00 $0.04 0.005 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.14 4.47 USD
+0.19
$8.04B 1.12B USD $92.57K 12.87K USD $32 4.45 USD $32.29 4.49 USD $8.04B 1.12B USD 47.97 $0.67 0.09 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.7 1.35 USD
0
$7.91B 1.1B USD $5.23M 727.18K USD $9.51 1.32 USD $9.91 1.38 USD $7.91B 1.1B USD 323.33 $0.03 0.004 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $44.75 6.22 USD
+10
$7.84B 1.09B USD $3.76M 522.95K USD $41.47 5.77 USD $44.75 6.22 USD $7.84B 1.09B USD 172.11 $0.26 0.04 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.22 1.28 USD
-0.11
$7.82B 1.09B USD $481.7K 66.98K USD $9.16 1.27 USD $9.26 1.29 USD $7.82B 1.09B USD 38.41 $0.24 0.03 USD
CHINA HUSBANDRY  600195.SS $7.42 1.03 USD
-0.13
$7.68B 1.07B USD $336.34K 46.77K USD $7.39 1.03 USD $7.43 1.03 USD $7.68B 1.07B USD 123.66 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.14 1.27 USD
+1.22
$7.52B 1.05B USD $762.38K 106K USD $9.08 1.26 USD $9.19 1.28 USD $7.52B 1.05B USD 228.50 $0.04 0.005 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.92 2.21 USD
-0.25
$7.42B 1.03B USD $111.97K 15.57K USD $15.89 2.21 USD $15.96 2.22 USD $7.42B 1.03B USD 18.29 $0.87 0.12 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $56.3 7.83 USD
-2.91
$7.39B 1.03B USD $958.28K 133.24K USD $55.71 7.75 USD $58.4 8.12 USD $7.39B 1.03B USD 50.72 $1.11 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here