Exchange: Shanghai Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (190)
Shanghai (190)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.97 7.23 USD |
+0.25
|
$343.21B 47.72B USD | $20.97M 2.92M USD | $51.32 7.14 USD | $51.97 7.23 USD | $343.21B 47.72B USD | 47.67 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $249.8 34.73 USD |
+1.13
|
$214.92B 29.88B USD | $1.09M 151.91K USD | $244.3 33.97 USD | $250.36 34.81 USD | $214.92B 29.88B USD | 0 | -$2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.72 9.14 USD |
-1.17
|
$191.13B 26.58B USD | $22.72M 3.16M USD | $65.5 9.11 USD | $66.99 9.31 USD | $191.13B 26.58B USD | 16.93 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $200.23 27.84 USD |
-0.33
|
$120.8B 16.8B USD | $574.2K 79.84K USD | $200 27.81 USD | $201.2 27.98 USD | $120.8B 16.8B USD | 40.36 | $4.96 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.1 8.77 USD |
-1.62
|
$79.83B 11.1B USD | $2.2M 305.29K USD | $62.81 8.73 USD | $63.84 8.88 USD | $79.83B 11.1B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $24.82 3.45 USD |
-1.04
|
$60.67B 8.44B USD | $8.38M 1.16M USD | $24.74 3.44 USD | $25.16 3.5 USD | $60.67B 8.44B USD | 22.56 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.6 2.45 USD |
-1.23
|
$58.96B 8.2B USD | $9.22M 1.28M USD | $17.56 2.44 USD | $17.81 2.48 USD | $58.96B 8.2B USD | 15.04 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $36.11 5.02 USD |
-0.22
|
$49.52B 6.89B USD | $2.17M 301.31K USD | $36.02 5.01 USD | $36.28 5.04 USD | $49.52B 6.89B USD | 32.24 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.8 12.9 USD |
+1.02
|
$41.76B 5.81B USD | $1.2M 166.29K USD | $91.22 12.68 USD | $92.88 12.91 USD | $41.76B 5.81B USD | 27.21 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $26.4 3.67 USD |
-0.49
|
$40.63B 5.65B USD | $2.42M 336.92K USD | $26.32 3.66 USD | $26.58 3.7 USD | $40.63B 5.65B USD | 15.90 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $402.4 55.95 USD |
-0.88
|
$39.13B 5.44B USD | $124.8K 17.35K USD | $401.3 55.8 USD | $407.3 56.63 USD | $39.13B 5.44B USD | 54.74 | $7.35 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.22 2.67 USD |
-0.57
|
$38.01B 5.28B USD | $4.79M 666.52K USD | $19.18 2.67 USD | $19.33 2.69 USD | $38.01B 5.28B USD | 25.97 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.63 2.87 USD |
-0.24
|
$33.67B 4.68B USD | $5.3M 737.44K USD | $20.52 2.85 USD | $20.79 2.89 USD | $33.67B 4.68B USD | 24.27 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54 7.51 USD |
-0.42
|
$32.46B 4.51B USD | $6.95M 966.75K USD | $53.59 7.45 USD | $54.18 7.53 USD | $32.46B 4.51B USD | 38.29 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.25 4.76 USD |
-1.13
|
$30.88B 4.29B USD | $9.05M 1.26M USD | $33.92 4.72 USD | $34.7 4.82 USD | $30.88B 4.29B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.68 16.08 USD |
+0.81
|
$30.62B 4.26B USD | $1.51M 209.73K USD | $113.91 15.84 USD | $116 16.13 USD | $30.62B 4.26B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.81 3.31 USD |
-1.16
|
$28.87B 4.01B USD | $4.25M 590.29K USD | $23.7 3.3 USD | $24.15 3.36 USD | $28.87B 4.01B USD | 18.74 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.35 9.78 USD |
-0.86
|
$28.62B 3.98B USD | $845.28K 117.53K USD | $70.2 9.76 USD | $71.27 9.91 USD | $28.62B 3.98B USD | 32.56 | $2.16 0.3 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.82 2.62 USD |
-1.98
|
$28.18B 3.92B USD | $32M 4.45M USD | $18.7 2.6 USD | $19.2 2.67 USD | $28.18B 3.92B USD | 23.82 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.1 8.5 USD |
+0.84
|
$28.07B 3.9B USD | $1.74M 241.57K USD | $59.62 8.29 USD | $61.22 8.51 USD | $28.07B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.92 0.27 USD |
-0.52
|
$26.62B 3.7B USD | $66.29M 9.22M USD | $1.91 0.27 USD | $1.93 0.27 USD | $26.62B 3.7B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.12 0.71 USD |
-0.97
|
$25.82B 3.59B USD | $11.31M 1.57M USD | $5.11 0.71 USD | $5.2 0.72 USD | $25.82B 3.59B USD | 8.82 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.72 3.85 USD |
0
|
$25.55B 3.55B USD | $2.71M 377.32K USD | $27.63 3.84 USD | $27.82 3.87 USD | $25.55B 3.55B USD | 11.94 | $2.32 0.32 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.35 7.7 USD |
+0.33
|
$23.4B 3.25B USD | $7.31M 1.02M USD | $53.88 7.49 USD | $55.95 7.78 USD | $23.4B 3.25B USD | 167.72 | $0.33 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.56 2.16 USD |
-0.7
|
$23.25B 3.23B USD | $5.21M 723.78K USD | $15.47 2.15 USD | $15.67 2.18 USD | $23.25B 3.23B USD | 23.93 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.94 4.58 USD |
-0.3
|
$22.37B 3.11B USD | $2.07M 288.06K USD | $32.8 4.56 USD | $33.21 4.62 USD | $22.37B 3.11B USD | 11.43 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.83 4.01 USD |
-0.1
|
$21.75B 3.02B USD | $1.87M 260.05K USD | $28.65 3.98 USD | $28.92 4.02 USD | $21.75B 3.02B USD | 10.87 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.1 5.16 USD |
-0.88
|
$21.2B 2.95B USD | $728.9K 101.35K USD | $37.02 5.15 USD | $37.41 5.2 USD | $21.2B 2.95B USD | 18.73 | $1.98 0.28 USD | |
| Sinocelltech Group Limited 688520.SS | $45.57 6.34 USD |
-1.11
|
$20.29B 2.82B USD | $1.52M 211.18K USD | $45.13 6.28 USD | $46.24 6.43 USD | $20.29B 2.82B USD | 227.84 | $0.2 0.03 USD | |
| JOINCARE 600380.SS | $11.06 1.54 USD |
-2.12
|
$20.23B 2.81B USD | $10.37M 1.44M USD | $11.04 1.54 USD | $11.29 1.57 USD | $20.23B 2.81B USD | 15.15 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.38 2.56 USD |
-0.76
|
$19.09B 2.65B USD | $7.34M 1.02M USD | $18.32 2.55 USD | $18.53 2.58 USD | $19.09B 2.65B USD | 11.70 | $1.57 0.22 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.57 5.64 USD |
-1.27
|
$18.15B 2.52B USD | $2.98M 414.16K USD | $40.42 5.62 USD | $41.3 5.74 USD | $18.15B 2.52B USD | 35.58 | $1.14 0.16 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.71 2.18 USD |
-1.5
|
$17.89B 2.49B USD | $2.9M 403.36K USD | $15.7 2.18 USD | $16.03 2.23 USD | $17.89B 2.49B USD | 18.26 | $0.86 0.12 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.05 1.54 USD |
-1.87
|
$17.85B 2.48B USD | $8.33M 1.16M USD | $11.02 1.53 USD | $11.25 1.56 USD | $17.85B 2.48B USD | 25.11 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.08 2.24 USD |
-1.35
|
$17.79B 2.47B USD | $2.27M 315.47K USD | $16.05 2.23 USD | $16.32 2.27 USD | $17.79B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| iRay Group 688301.SS | $119.88 16.67 USD |
-1.74
|
$17.15B 2.38B USD | $731.19K 101.67K USD | $118.68 16.5 USD | $121.62 16.91 USD | $17.15B 2.38B USD | 37.93 | $3.16 0.44 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.66 1.48 USD |
-1.84
|
$16.31B 2.27B USD | $5.47M 761.25K USD | $10.64 1.48 USD | $10.85 1.51 USD | $16.31B 2.27B USD | 34.38 | $0.31 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.26 2.96 USD |
-2.57
|
$16.16B 2.25B USD | $21.32M 2.96M USD | $20.92 2.91 USD | $21.68 3.01 USD | $16.16B 2.25B USD | 36.03 | $0.59 0.08 USD | |
| CHINA MEHECO 600056.SS | $10.28 1.43 USD |
-1.34
|
$15.38B 2.14B USD | $5.34M 742.01K USD | $10.27 1.43 USD | $10.4 1.45 USD | $15.38B 2.14B USD | 27.78 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.73 1.07 USD |
-1.53
|
$15.14B 2.11B USD | $11.31M 1.57M USD | $7.72 1.07 USD | $7.86 1.09 USD | $15.14B 2.11B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
0
|
$14.57B 2.03B USD | $3.42M 476.11K USD | $22.86 3.18 USD | $23.17 3.22 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.59 1.47 USD |
-1.67
|
$14.2B 1.97B USD | $7.72M 1.07M USD | $10.55 1.47 USD | $10.75 1.49 USD | $14.2B 1.97B USD | 12.75 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.75 2.05 USD |
-1.01
|
$14.18B 1.97B USD | $13.02M 1.81M USD | $14.64 2.04 USD | $14.93 2.08 USD | $14.18B 1.97B USD | 9.64 | $1.53 0.21 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.77 14.15 USD |
-2.14
|
$13.98B 1.94B USD | $287.42K 39.96K USD | $100.61 13.99 USD | $104.05 14.47 USD | $13.98B 1.94B USD | 81.41 | $1.25 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.35 2.69 USD |
-3.73
|
$13.91B 1.93B USD | $26.43M 3.67M USD | $19.2 2.67 USD | $20.3 2.82 USD | $13.91B 1.93B USD | 37.94 | $0.51 0.07 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $70.9 9.86 USD |
-0.88
|
$13.69B 1.9B USD | $1.07M 148.27K USD | $70.51 9.8 USD | $71.66 9.96 USD | $13.69B 1.9B USD | 35.45 | $2 0.28 USD | |
| LINGRUI PHARM 600285.SS | $23.51 3.27 USD |
+0.09
|
$13.33B 1.85B USD | $2.18M 303.06K USD | $23.41 3.26 USD | $23.63 3.29 USD | $13.33B 1.85B USD | 17.67 | $1.33 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.53 2.02 USD |
-2.09
|
$13.01B 1.81B USD | $13.32M 1.85M USD | $14.47 2.01 USD | $14.77 2.05 USD | $13.01B 1.81B USD | 20.75 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $140.04 19.47 USD |
+1.04
|
$12.98B 1.81B USD | $1.16M 161.54K USD | $135.57 18.85 USD | $140.99 19.6 USD | $12.98B 1.81B USD | 0 | -$2.44 -0.3 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.54 3.83 USD |
-2.1
|
$12.76B 1.77B USD | $3.03M 421.47K USD | $27.31 3.8 USD | $28.13 3.91 USD | $12.76B 1.77B USD | 0 | -$0.84 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.51 1.04 USD |
-1.18
|
$12.48B 1.73B USD | $13.37M 1.86M USD | $7.46 1.04 USD | $7.62 1.06 USD | $12.48B 1.73B USD | 10.72 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.8 9.01 USD |
-1.73
|
$12.17B 1.69B USD | $758.6K 105.48K USD | $64.2 8.93 USD | $66.3 9.22 USD | $12.17B 1.69B USD | 21.24 | $3.05 0.42 USD | |
| WANDONG MEDICAL 600055.SS | $17.08 2.37 USD |
-0.87
|
$12.01B 1.67B USD | $2.65M 368.8K USD | $17 2.36 USD | $17.23 2.4 USD | $12.01B 1.67B USD | 77.63 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.82 3.87 USD |
-0.93
|
$11.99B 1.67B USD | $1.57M 218.83K USD | $27.76 3.86 USD | $28.08 3.9 USD | $11.99B 1.67B USD | 22.43 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21.25 2.95 USD |
-0.75
|
$11.83B 1.65B USD | $4.16M 577.89K USD | $21.13 2.94 USD | $21.38 2.97 USD | $11.83B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.3 5.19 USD |
-0.9
|
$11.74B 1.63B USD | $3.68M 512.22K USD | $36.97 5.14 USD | $37.89 5.27 USD | $11.74B 1.63B USD | 23.60 | $1.58 0.22 USD | |
| TIBET PHARM 600211.SS | $36.37 5.06 USD |
-1.03
|
$11.72B 1.63B USD | $1.92M 266.48K USD | $36.2 5.03 USD | $36.84 5.12 USD | $11.72B 1.63B USD | 11.61 | $3.13 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $20.1 2.79 USD |
-0.59
|
$11.65B 1.62B USD | $2.08M 289.53K USD | $19.97 2.78 USD | $20.37 2.83 USD | $11.65B 1.62B USD | 41.02 | $0.49 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.47 0.62 USD |
-1.55
|
$11.55B 1.61B USD | $22.45M 3.12M USD | $4.45 0.62 USD | $4.54 0.63 USD | $11.55B 1.61B USD | 19.43 | $0.23 0.03 USD | |
| KPC 600422.SS | $14.97 2.08 USD |
-0.66
|
$11.33B 1.58B USD | $2.11M 293.69K USD | $14.9 2.07 USD | $15.09 2.1 USD | $11.33B 1.58B USD | 18.48 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.42 1.31 USD |
0
|
$11.29B 1.57B USD | $15.13M 2.1M USD | $9.29 1.29 USD | $9.47 1.32 USD | $11.29B 1.57B USD | 19.62 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.82 2.76 USD |
-1.15
|
$11.08B 1.54B USD | $1.53M 212.81K USD | $19.76 2.75 USD | $20.07 2.79 USD | $11.08B 1.54B USD | 13.95 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $58.68 8.16 USD |
-2.3
|
$10.9B 1.52B USD | $723.58K 100.61K USD | $58.5 8.13 USD | $60.4 8.4 USD | $10.9B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.11 3.21 USD |
-1.91
|
$10.81B 1.5B USD | $4.93M 686.11K USD | $22.99 3.2 USD | $23.5 3.27 USD | $10.81B 1.5B USD | 121.63 | $0.19 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.3 0.88 USD |
-0.79
|
$10.81B 1.5B USD | $36.92M 5.13M USD | $6.1 0.85 USD | $6.47 0.9 USD | $10.81B 1.5B USD | 63.00 | $0.1 0.01 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.73 12.06 USD |
-2.61
|
$10.69B 1.49B USD | $1.23M 170.55K USD | $86.48 12.02 USD | $89.26 12.41 USD | $10.69B 1.49B USD | 23.95 | $3.62 0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.21 1.56 USD |
-2.18
|
$10.55B 1.47B USD | $2.83M 393.27K USD | $11.2 1.56 USD | $11.43 1.59 USD | $10.55B 1.47B USD | 48.73 | $0.23 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.75 7.06 USD |
-1.88
|
$10.54B 1.47B USD | $586.25K 81.51K USD | $50.52 7.02 USD | $51.94 7.22 USD | $10.54B 1.47B USD | 28.19 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.31 3.52 USD |
-1.4
|
$10.54B 1.47B USD | $857.44K 119.22K USD | $25.21 3.51 USD | $25.69 3.57 USD | $10.54B 1.47B USD | 31.24 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.14 3.5 USD |
+0.96
|
$10.41B 1.45B USD | $1.74M 242.14K USD | $24.6 3.42 USD | $25.15 3.5 USD | $10.41B 1.45B USD | 0 | -$1.17 -0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.7 3.57 USD |
-1.15
|
$10.28B 1.43B USD | $359.73K 50.02K USD | $25.6 3.56 USD | $26.12 3.63 USD | $10.28B 1.43B USD | 42.83 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.71 2.32 USD |
-2.74
|
$10.09B 1.4B USD | $10.69M 1.49M USD | $16.65 2.32 USD | $17.11 2.38 USD | $10.09B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.17 2.8 USD |
-0.35
|
$9.87B 1.37B USD | $2.8M 388.81K USD | $20.01 2.78 USD | $20.32 2.83 USD | $9.87B 1.37B USD | 100.84 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.28 4.21 USD |
-1.62
|
$9.63B 1.34B USD | $1.12M 155.94K USD | $30.12 4.19 USD | $30.87 4.29 USD | $9.63B 1.34B USD | 28.29 | $1.07 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.11 6.13 USD |
-2.73
|
$9.31B 1.29B USD | $2.61M 362.74K USD | $44.02 6.12 USD | $45.1 6.27 USD | $9.31B 1.29B USD | 37.38 | $1.18 0.16 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.69 0.51 USD |
-2.64
|
$9.29B 1.29B USD | $33.38M 4.64M USD | $3.69 0.51 USD | $3.79 0.53 USD | $9.29B 1.29B USD | 14.19 | $0.26 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.6 2.86 USD |
-0.48
|
$9.27B 1.29B USD | $16.91M 2.35M USD | $19.95 2.77 USD | $21.35 2.97 USD | $9.27B 1.29B USD | 1030.00 | $0.02 0.002 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.69 6.21 USD |
-1.56
|
$9.24B 1.28B USD | $1.23M 171.5K USD | $44.37 6.17 USD | $45.62 6.34 USD | $9.24B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.22 1.42 USD |
-3.13
|
$9.18B 1.28B USD | $39.31M 5.47M USD | $10.18 1.42 USD | $10.54 1.47 USD | $9.18B 1.28B USD | 22.71 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.02 2.09 USD |
-1.57
|
$9.11B 1.27B USD | $6.05M 841.61K USD | $15.01 2.09 USD | $15.22 2.12 USD | $9.11B 1.27B USD | 14.16 | $1.06 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.18 3.08 USD |
-0.18
|
$9.04B 1.26B USD | $6.87M 954.74K USD | $21.65 3.01 USD | $22.28 3.1 USD | $9.04B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.4 2.14 USD |
-2.1
|
$8.72B 1.21B USD | $13.81M 1.92M USD | $15.3 2.13 USD | $15.75 2.19 USD | $8.72B 1.21B USD | 25.66 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.81 2.89 USD |
-1.23
|
$8.61B 1.2B USD | $1.5M 208.4K USD | $20.69 2.88 USD | $21.06 2.93 USD | $8.61B 1.2B USD | 50.75 | $0.41 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.58 3 USD |
-1.64
|
$8.58B 1.19B USD | $998.21K 138.79K USD | $21.5 2.99 USD | $21.9 3.05 USD | $8.58B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.11 2.94 USD |
-1.4
|
$8.57B 1.19B USD | $1.32M 183.59K USD | $20.99 2.92 USD | $21.36 2.97 USD | $8.57B 1.19B USD | 21.32 | $0.99 0.14 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.55 0.35 USD |
-1.16
|
$8.45B 1.17B USD | $15.19M 2.11M USD | $2.55 0.35 USD | $2.58 0.36 USD | $8.45B 1.17B USD | 0 | -$0.12 -0.01 USD | |
| BIO 600201.SS | $7.45 1.04 USD |
-2.49
|
$8.35B 1.16B USD | $11.93M 1.66M USD | $7.45 1.04 USD | $7.66 1.07 USD | $8.35B 1.16B USD | 106.42 | $0.07 0.009 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.58 2.03 USD |
-1.49
|
$8.32B 1.16B USD | $1.73M 239.87K USD | $14.5 2.02 USD | $14.83 2.06 USD | $8.32B 1.16B USD | 33.90 | $0.43 0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.49 4.38 USD |
-2.08
|
$7.86B 1.09B USD | $1.29M 179.89K USD | $31.31 4.35 USD | $32.15 4.47 USD | $7.86B 1.09B USD | 47.00 | $0.67 0.09 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.69 1.35 USD |
-3
|
$7.51B 1.04B USD | $27.37M 3.81M USD | $9.42 1.31 USD | $10.1 1.4 USD | $7.51B 1.04B USD | 323.00 | $0.03 0.004 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.67 0.37 USD |
-1.84
|
$7.38B 1.03B USD | $44.25M 6.15M USD | $2.66 0.37 USD | $2.71 0.38 USD | $7.38B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| CHINA HUSBANDRY 600195.SS | $7.15 0.99 USD |
-0.69
|
$7.3B 1.02B USD | $13.16M 1.83M USD | $7.13 0.99 USD | $7.31 1.02 USD | $7.3B 1.02B USD | 119.16 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.74 1.22 USD |
-2.46
|
$7.26B 1.01B USD | $7.52M 1.05M USD | $8.7 1.21 USD | $8.92 1.24 USD | $7.26B 1.01B USD | 34.96 | $0.25 0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.67 5.65 USD |
+0.54
|
$7.18B 998.27M USD | $1.07M 148.97K USD | $39.84 5.54 USD | $40.67 5.65 USD | $7.18B 998.27M USD | 32.02 | $1.27 0.18 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.71 2.88 USD |
+5.89
|
$7.13B 992.02M USD | $11.11M 1.54M USD | $19.3 2.68 USD | $21.46 2.98 USD | $7.13B 992.02M USD | 517.75 | $0.04 0.005 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.3 2.13 USD |
-1.29
|
$7.13B 991.62M USD | $2M 278.61K USD | $15.25 2.12 USD | $15.66 2.18 USD | $7.13B 991.62M USD | 17.58 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.65 1.2 USD |
-2.92
|
$7.13B 990.77M USD | $8.52M 1.19M USD | $8.62 1.2 USD | $8.91 1.24 USD | $7.13B 990.77M USD | 216.25 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.29 2.27 USD |
+0.68
|
$6.9B 959.46M USD | $3.03M 421.59K USD | $16.02 2.23 USD | $16.4 2.28 USD | $6.9B 959.46M USD | 27.14 | $0.6 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $106.15 14.76 USD |
-3.03
|
$6.69B 930.71M USD | $776.61K 107.98K USD | $105.35 14.65 USD | $109.98 15.29 USD | $6.69B 930.71M USD | 193.00 | $0.55 0.08 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.1 0.71 USD |
-2.3
|
$6.68B 928.18M USD | $9.18M 1.28M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.68B 928.18M USD | 11.33 | $0.45 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}