Exchange: Shanghai Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (190)
Shanghai (190)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $57.66 8.02 USD |
+0.1
|
$385.44B 53.59B USD | $3.57M 496.44K USD | $57 7.93 USD | $57.66 8.02 USD | $385.44B 53.59B USD | 52.89 | $1.09 0.15 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $74.7 10.39 USD |
+6.5
|
$217.09B 30.19B USD | $12.22M 1.7M USD | $73.3 10.19 USD | $74.9 10.41 USD | $217.09B 30.19B USD | 19.40 | $3.85 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $226.76 31.53 USD |
-0.25
|
$206.98B 28.78B USD | $135.89K 18.89K USD | $225.28 31.32 USD | $227.45 31.63 USD | $206.98B 28.78B USD | 0 | -$1.99 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $198.12 27.55 USD |
+0.06
|
$119.53B 16.62B USD | $96.9K 13.47K USD | $197.8 27.5 USD | $198.35 27.58 USD | $119.53B 16.62B USD | 39.86 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.67 8.3 USD |
-0.42
|
$75.49B 10.5B USD | $224.6K 31.23K USD | $59.63 8.29 USD | $60 8.34 USD | $75.49B 10.5B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.95 2.63 USD |
+1.34
|
$65.76B 9.14B USD | $4.7M 653.91K USD | $18.66 2.59 USD | $18.96 2.64 USD | $65.76B 9.14B USD | 16.76 | $1.13 0.16 USD | |
| FOSUN PHARM 600196.SS | $25.48 3.54 USD |
+0.2
|
$63.03B 8.76B USD | $949.46K 132.02K USD | $25.31 3.52 USD | $25.5 3.55 USD | $63.03B 8.76B USD | 23.37 | $1.09 0.15 USD | |
| TONGRENTANG 600085.SS | $35.68 4.96 USD |
+0.31
|
$48.93B 6.8B USD | $279.3K 38.83K USD | $35.58 4.95 USD | $35.75 4.97 USD | $48.93B 6.8B USD | 31.85 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.5 13.14 USD |
+0.35
|
$42.52B 5.91B USD | $68.42K 9.51K USD | $93.5 13 USD | $94.5 13.14 USD | $42.52B 5.91B USD | 27.71 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $300.69 41.81 USD |
+0.69
|
$42.4B 5.9B USD | $26K 3.62K USD | $297.73 41.4 USD | $301.77 41.96 USD | $42.4B 5.9B USD | 59.19 | $5.08 0.71 USD | |
| GYBYS 600332.SS | $26.65 3.71 USD |
-0.04
|
$41.31B 5.74B USD | $204.5K 28.43K USD | $26.6 3.7 USD | $26.74 3.72 USD | $41.31B 5.74B USD | 16.15 | $1.65 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.65 2.73 USD |
-0.25
|
$38.88B 5.41B USD | $374.59K 52.08K USD | $19.65 2.73 USD | $19.7 2.74 USD | $38.88B 5.41B USD | 26.55 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.49 2.99 USD |
+1.03
|
$35.34B 4.91B USD | $1.01M 140.82K USD | $21.33 2.97 USD | $21.5 2.99 USD | $35.34B 4.91B USD | 25.58 | $0.84 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.05 7.79 USD |
+1.01
|
$33.99B 4.73B USD | $840.4K 116.85K USD | $55.3 7.69 USD | $56.05 7.79 USD | $33.99B 4.73B USD | 40.03 | $1.4 0.19 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.43 5.2 USD |
+0.08
|
$33.79B 4.7B USD | $398.38K 55.39K USD | $37.13 5.16 USD | $37.55 5.22 USD | $33.79B 4.7B USD | 0 | -$1.32 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $74.22 10.32 USD |
-0.56
|
$33.05B 4.6B USD | $425.77K 59.2K USD | $73.54 10.23 USD | $74.84 10.41 USD | $33.05B 4.6B USD | 371.10 | $0.2 0.03 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.06 2.93 USD |
+0.67
|
$31.53B 4.38B USD | $2.42M 336.98K USD | $20.7 2.88 USD | $21.16 2.94 USD | $31.53B 4.38B USD | 26.32 | $0.8 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.79 16.1 USD |
-0.18
|
$30.65B 4.26B USD | $217.05K 30.18K USD | $114.2 15.88 USD | $116.6 16.21 USD | $30.65B 4.26B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.7 3.43 USD |
-0.44
|
$29.95B 4.16B USD | $231.6K 32.2K USD | $24.63 3.42 USD | $24.87 3.46 USD | $29.95B 4.16B USD | 19.44 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.09 10.16 USD |
+4.3
|
$29.73B 4.13B USD | $572K 79.53K USD | $70.16 9.76 USD | $73.28 10.19 USD | $29.73B 4.13B USD | 33.83 | $2.16 0.3 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.25 8.79 USD |
+0.21
|
$29.06B 4.04B USD | $120.28K 16.72K USD | $62.68 8.72 USD | $63.35 8.81 USD | $29.06B 4.04B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $39.13M 5.44M USD | $2.06 0.29 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$27.23B 3.79B USD | $1.38M 191.73K USD | $5.31 0.74 USD | $5.34 0.74 USD | $27.23B 3.79B USD | 9.36 | $0.57 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.29 3.66 USD |
+0.19
|
$24.46B 3.4B USD | $313.7K 43.62K USD | $26.17 3.64 USD | $26.33 3.66 USD | $24.46B 3.4B USD | 11.43 | $2.3 0.32 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.7 7.88 USD |
+1.09
|
$23.97B 3.33B USD | $693.48K 96.42K USD | $56.5 7.86 USD | $57.46 7.99 USD | $23.97B 3.33B USD | 171.81 | $0.33 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
+0.06
|
$23.8B 3.31B USD | $339.5K 47.21K USD | $15.86 2.21 USD | $15.92 2.21 USD | $23.8B 3.31B USD | 24.46 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.12 4.61 USD |
+0.55
|
$22.64B 3.15B USD | $237.2K 32.98K USD | $32.94 4.58 USD | $33.15 4.61 USD | $22.64B 3.15B USD | 11.62 | $2.85 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.32 4.08 USD |
0
|
$22.32B 3.1B USD | $195.7K 27.21K USD | $29.27 4.07 USD | $29.37 4.08 USD | $22.32B 3.1B USD | 11.14 | $2.63 0.37 USD | |
| JOINCARE 600380.SS | $11.74 1.63 USD |
+0.17
|
$21.91B 3.05B USD | $834.7K 116.06K USD | $11.66 1.62 USD | $11.75 1.63 USD | $21.91B 3.05B USD | 16.30 | $0.72 0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.71 5.24 USD |
-0.08
|
$21.58B 3B USD | $100.23K 13.94K USD | $37.67 5.24 USD | $37.83 5.26 USD | $21.58B 3B USD | 19.04 | $1.98 0.28 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.28 2.4 USD |
-0.06
|
$20.07B 2.79B USD | $138.4K 19.24K USD | $17.2 2.39 USD | $17.39 2.42 USD | $20.07B 2.79B USD | 20.57 | $0.84 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.61 2.59 USD |
+0.43
|
$19.46B 2.71B USD | $1.15M 159.76K USD | $18.49 2.57 USD | $18.63 2.59 USD | $19.46B 2.71B USD | 11.92 | $1.56 0.22 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.88 5.82 USD |
0
|
$18.88B 2.62B USD | $330.94K 46.02K USD | $41.87 5.82 USD | $42.1 5.85 USD | $18.88B 2.62B USD | 37.06 | $1.13 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.85 2.34 USD |
+0.24
|
$18.64B 2.59B USD | $247.7K 34.44K USD | $16.82 2.34 USD | $16.9 2.35 USD | $18.64B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.4 3.67 USD |
+2.29
|
$18.34B 2.55B USD | $2.88M 399.83K USD | $25.71 3.57 USD | $26.45 3.68 USD | $18.34B 2.55B USD | 49.81 | $0.53 0.07 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.44 1.59 USD |
-0.26
|
$17.84B 2.48B USD | $815K 113.32K USD | $11.42 1.59 USD | $11.52 1.6 USD | $17.84B 2.48B USD | 38.13 | $0.3 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
+0.55
|
$17.72B 2.46B USD | $919.2K 127.81K USD | $10.89 1.51 USD | $11 1.53 USD | $17.72B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $88.41 12.29 USD |
-1.16
|
$17.7B 2.46B USD | $65.69K 9.13K USD | $88.3 12.28 USD | $90.13 12.53 USD | $17.7B 2.46B USD | 39.29 | $2.25 0.31 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $186.05 25.87 USD |
-2.03
|
$17.25B 2.4B USD | $239.08K 33.24K USD | $183.93 25.57 USD | $189.83 26.39 USD | $17.25B 2.4B USD | 0 | -$2.43 -0.3 USD | |
| CHINA MEHECO 600056.SS | $10.5 1.46 USD |
+0.1
|
$15.71B 2.18B USD | $400.7K 55.71K USD | $10.48 1.46 USD | $10.52 1.46 USD | $15.71B 2.18B USD | 28.37 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.94 1.1 USD |
+0.25
|
$15.63B 2.17B USD | $504.6K 70.16K USD | $7.91 1.1 USD | $7.95 1.11 USD | $15.63B 2.17B USD | 0 | -$0.07 -0.009 USD | |
| HISUN PHARM 600267.SS | $12.24 1.7 USD |
+2.09
|
$15.54B 2.16B USD | $9.72M 1.35M USD | $11.85 1.65 USD | $12.25 1.7 USD | $15.54B 2.16B USD | 27.19 | $0.45 0.06 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.3 2.13 USD |
-0.07
|
$15B 2.09B USD | $1.27M 176.85K USD | $15.24 2.12 USD | $15.35 2.13 USD | $15B 2.09B USD | 10.19 | $1.5 0.21 USD | |
| SINOPHARM MODERN 600420.SS | $10.95 1.52 USD |
-0.27
|
$14.85B 2.06B USD | $508.6K 70.72K USD | $10.94 1.52 USD | $10.99 1.53 USD | $14.85B 2.06B USD | 13.35 | $0.82 0.11 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.34 2.69 USD |
-0.82
|
$14.7B 2.04B USD | $696.5K 96.84K USD | $19.34 2.69 USD | $19.51 2.71 USD | $14.7B 2.04B USD | 32.77 | $0.59 0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.98 2.22 USD |
+2.9
|
$14.31B 1.99B USD | $4.45M 618.7K USD | $15.64 2.17 USD | $16.1 2.24 USD | $14.31B 1.99B USD | 22.82 | $0.7 0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.06 3.07 USD |
+0.23
|
$14.08B 1.96B USD | $253.8K 35.29K USD | $22.01 3.06 USD | $22.07 3.07 USD | $14.08B 1.96B USD | 17.50 | $1.26 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.03 14.05 USD |
+0.33
|
$13.88B 1.93B USD | $16.26K 2.26K USD | $100.5 13.97 USD | $101.32 14.09 USD | $13.88B 1.93B USD | 80.82 | $1.25 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.34 9.64 USD |
-0.17
|
$13.41B 1.86B USD | $72.44K 10.07K USD | $69.29 9.63 USD | $69.54 9.67 USD | $13.41B 1.86B USD | 34.67 | $2 0.28 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.5 8.97 USD |
+0.86
|
$13.33B 1.85B USD | $591.38K 82.23K USD | $63.31 8.8 USD | $64.98 9.04 USD | $13.33B 1.85B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.45 4.51 USD |
-0.67
|
$13.23B 1.84B USD | $1.95M 270.96K USD | $32.1 4.46 USD | $33.74 4.69 USD | $13.23B 1.84B USD | 0 | -$0.28 -0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.86 9.71 USD |
-0.07
|
$13.12B 1.82B USD | $22.14K 3.08K USD | $69.61 9.68 USD | $70.09 9.75 USD | $13.12B 1.82B USD | 22.90 | $3.05 0.42 USD | |
| LINGRUI PHARM 600285.SS | $23.04 3.2 USD |
+0.35
|
$13.07B 1.82B USD | $258.2K 35.9K USD | $22.93 3.19 USD | $23.05 3.2 USD | $13.07B 1.82B USD | 17.19 | $1.34 0.19 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.08 3.9 USD |
+0.07
|
$13.01B 1.81B USD | $186.6K 25.95K USD | $28.04 3.9 USD | $28.2 3.92 USD | $13.01B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.23 3.65 USD |
+0.11
|
$12.29B 1.71B USD | $878.3K 122.12K USD | $26.02 3.62 USD | $26.35 3.66 USD | $12.29B 1.71B USD | 138.05 | $0.19 0.03 USD | |
| WANDONG MEDICAL 600055.SS | $17.36 2.41 USD |
-0.23
|
$12.28B 1.71B USD | $146.2K 20.33K USD | $17.34 2.41 USD | $17.41 2.42 USD | $12.28B 1.71B USD | 78.90 | $0.22 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.3 1.02 USD |
+0.83
|
$12.21B 1.7B USD | $11.35M 1.58M USD | $7.19 1 USD | $7.31 1.02 USD | $12.21B 1.7B USD | 10.42 | $0.7 0.1 USD | |
| TAIJI GP 600129.SS | $21.65 3.01 USD |
+0.19
|
$12.11B 1.68B USD | $311.3K 43.28K USD | $21.48 2.99 USD | $21.68 3.01 USD | $12.11B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.75 3.86 USD |
+0.07
|
$12.06B 1.68B USD | $174K 24.19K USD | $27.61 3.84 USD | $27.79 3.86 USD | $12.06B 1.68B USD | 22.56 | $1.23 0.17 USD | |
| TIBET PHARM 600211.SS | $37.13 5.16 USD |
+0.16
|
$12.03B 1.67B USD | $130.46K 18.14K USD | $37.01 5.15 USD | $37.18 5.17 USD | $12.03B 1.67B USD | 11.93 | $3.11 0.43 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.97 5.28 USD |
+0.64
|
$12B 1.67B USD | $1.08M 150.08K USD | $37.56 5.22 USD | $38.38 5.34 USD | $12B 1.67B USD | 24.03 | $1.58 0.22 USD | |
| Sansure Biotech Inc. 688289.SS | $20.5 2.85 USD |
0
|
$11.88B 1.65B USD | $183.17K 25.47K USD | $20.48 2.85 USD | $20.6 2.86 USD | $11.88B 1.65B USD | 41.83 | $0.49 0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.34 13.12 USD |
-0.37
|
$11.63B 1.62B USD | $49.43K 6.87K USD | $94.2 13.1 USD | $94.69 13.17 USD | $11.63B 1.62B USD | 26.06 | $3.62 0.5 USD | |
| CanSino Biologics Inc. 688185.SS | $61.38 8.53 USD |
+0.54
|
$11.63B 1.62B USD | $138K 19.19K USD | $60.8 8.45 USD | $61.49 8.55 USD | $11.63B 1.62B USD | 0 | -$1.5 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.8 2.89 USD |
+0.43
|
$11.62B 1.62B USD | $193.5K 26.9K USD | $20.67 2.87 USD | $20.86 2.9 USD | $11.62B 1.62B USD | 14.64 | $1.42 0.2 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.52 0.63 USD |
+0.22
|
$11.53B 1.6B USD | $734.2K 102.09K USD | $4.5 0.63 USD | $4.52 0.63 USD | $11.53B 1.6B USD | 19.65 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.65 0.92 USD |
+3.11
|
$11.48B 1.6B USD | $4.23M 588.53K USD | $6.5 0.9 USD | $6.68 0.93 USD | $11.48B 1.6B USD | 66.50 | $0.1 0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $53.27 7.41 USD |
+0.96
|
$11.27B 1.57B USD | $562.47K 78.21K USD | $52.6 7.31 USD | $54.39 7.56 USD | $11.27B 1.57B USD | 45.14 | $1.18 0.16 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.51 3.69 USD |
+0.42
|
$11.04B 1.54B USD | $75.83K 10.54K USD | $26.38 3.67 USD | $26.52 3.69 USD | $11.04B 1.54B USD | 32.72 | $0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.73 1.63 USD |
+0.09
|
$11.04B 1.53B USD | $162.1K 22.54K USD | $11.71 1.63 USD | $11.77 1.64 USD | $11.04B 1.53B USD | 48.87 | $0.24 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.24 3.65 USD |
+0.8
|
$10.87B 1.51B USD | $177.77K 24.72K USD | $26.05 3.62 USD | $26.33 3.66 USD | $10.87B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| KPC 600422.SS | $14.34 1.99 USD |
+0.35
|
$10.86B 1.51B USD | $759.8K 105.65K USD | $14.29 1.99 USD | $14.35 2 USD | $10.86B 1.51B USD | 17.70 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.17 7.11 USD |
-0.1
|
$10.71B 1.49B USD | $21.83K 3.03K USD | $51.11 7.11 USD | $51.27 7.13 USD | $10.71B 1.49B USD | 28.58 | $1.79 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.39 3.25 USD |
+0.21
|
$10.53B 1.46B USD | $824.6K 114.66K USD | $23.07 3.21 USD | $23.68 3.29 USD | $10.53B 1.46B USD | 1169.50 | $0.02 0.002 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.14 3.63 USD |
-0.11
|
$10.46B 1.45B USD | $43.91K 6.11K USD | $26.11 3.63 USD | $26.24 3.65 USD | $10.46B 1.45B USD | 43.56 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.09 2.38 USD |
-0.52
|
$10.32B 1.43B USD | $624.5K 86.83K USD | $17.07 2.37 USD | $17.19 2.39 USD | $10.32B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.2 2.81 USD |
+0.7
|
$9.91B 1.38B USD | $555.09K 77.18K USD | $20.05 2.79 USD | $20.22 2.81 USD | $9.91B 1.38B USD | 106.31 | $0.19 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.93 4.3 USD |
-0.03
|
$9.83B 1.37B USD | $92.78K 12.9K USD | $30.86 4.29 USD | $31.01 4.31 USD | $9.83B 1.37B USD | 28.90 | $1.07 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
0
|
$9.82B 1.37B USD | $1.96M 272.76K USD | $3.83 0.53 USD | $3.85 0.54 USD | $9.82B 1.37B USD | 14.76 | $0.26 0.04 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.39 0.47 USD |
-0.88
|
$9.37B 1.3B USD | $7.88M 1.1M USD | $3.38 0.47 USD | $3.46 0.48 USD | $9.37B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.14 2.11 USD |
-0.2
|
$9.22B 1.28B USD | $598.38K 83.2K USD | $15.13 2.1 USD | $15.21 2.11 USD | $9.22B 1.28B USD | 14.28 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.23 1.42 USD |
+0.39
|
$9.19B 1.28B USD | $1.55M 215.32K USD | $10.17 1.41 USD | $10.26 1.43 USD | $9.19B 1.28B USD | 22.73 | $0.45 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $144.33 20.07 USD |
+10.56
|
$9.16B 1.27B USD | $808.11K 112.36K USD | $133 18.49 USD | $146.59 20.38 USD | $9.16B 1.27B USD | 262.41 | $0.55 0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.75 2.19 USD |
+0.58
|
$9.11B 1.27B USD | $739.41K 102.81K USD | $15.6 2.17 USD | $15.8 2.2 USD | $9.11B 1.27B USD | 26.69 | $0.59 0.08 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.79 3.17 USD |
+0.31
|
$9.06B 1.26B USD | $147.25K 20.47K USD | $22.63 3.15 USD | $22.87 3.18 USD | $9.06B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.6 3 USD |
+0.09
|
$8.94B 1.24B USD | $177.05K 24.62K USD | $21.48 2.99 USD | $21.7 3.02 USD | $8.94B 1.24B USD | 52.68 | $0.41 0.06 USD | |
| BIO 600201.SS | $7.93 1.1 USD |
-0.13
|
$8.88B 1.24B USD | $642.4K 89.32K USD | $7.9 1.1 USD | $7.95 1.11 USD | $8.88B 1.24B USD | 113.28 | $0.07 0.009 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.67 0.37 USD |
+0.38
|
$8.88B 1.23B USD | $3.67M 510.81K USD | $2.65 0.37 USD | $2.68 0.37 USD | $8.88B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.42 2.98 USD |
+0.33
|
$8.7B 1.21B USD | $196K 27.25K USD | $21.35 2.97 USD | $21.52 2.99 USD | $8.7B 1.21B USD | 21.63 | $0.99 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20 2.78 USD |
-1.62
|
$8.47B 1.18B USD | $1.64M 227.57K USD | $19.89 2.77 USD | $20.4 2.84 USD | $8.47B 1.18B USD | 33.33 | $0.6 0.08 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.74 2.05 USD |
-0.34
|
$8.41B 1.17B USD | $143.01K 19.88K USD | $14.73 2.05 USD | $14.82 2.06 USD | $8.41B 1.17B USD | 34.27 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24 3.34 USD |
0
|
$8.27B 1.15B USD | $234.03K 32.54K USD | $23.7 3.3 USD | $24.06 3.35 USD | $8.27B 1.15B USD | 600.00 | $0.04 0.005 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.14 4.47 USD |
+0.19
|
$8.04B 1.12B USD | $92.57K 12.87K USD | $32 4.45 USD | $32.29 4.49 USD | $8.04B 1.12B USD | 47.97 | $0.67 0.09 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.7 1.35 USD |
0
|
$7.91B 1.1B USD | $5.23M 727.18K USD | $9.51 1.32 USD | $9.91 1.38 USD | $7.91B 1.1B USD | 323.33 | $0.03 0.004 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $44.75 6.22 USD |
+10
|
$7.84B 1.09B USD | $3.76M 522.95K USD | $41.47 5.77 USD | $44.75 6.22 USD | $7.84B 1.09B USD | 172.11 | $0.26 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.22 1.28 USD |
-0.11
|
$7.82B 1.09B USD | $481.7K 66.98K USD | $9.16 1.27 USD | $9.26 1.29 USD | $7.82B 1.09B USD | 38.41 | $0.24 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.42 1.03 USD |
-0.13
|
$7.68B 1.07B USD | $336.34K 46.77K USD | $7.39 1.03 USD | $7.43 1.03 USD | $7.68B 1.07B USD | 123.66 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.14 1.27 USD |
+1.22
|
$7.52B 1.05B USD | $762.38K 106K USD | $9.08 1.26 USD | $9.19 1.28 USD | $7.52B 1.05B USD | 228.50 | $0.04 0.005 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.92 2.21 USD |
-0.25
|
$7.42B 1.03B USD | $111.97K 15.57K USD | $15.89 2.21 USD | $15.96 2.22 USD | $7.42B 1.03B USD | 18.29 | $0.87 0.12 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $56.3 7.83 USD |
-2.91
|
$7.39B 1.03B USD | $958.28K 133.24K USD | $55.71 7.75 USD | $58.4 8.12 USD | $7.39B 1.03B USD | 50.72 | $1.11 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}