$3.5T
Общая капитализация
$91.41B
Общий объем
BTC 61.12%   •   ETH 8.70%
Доминирование

Страница результатов 12 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Hawaii  BOH $66.89 —
-1.06
$2.66B — $336.31K — $66.11 — $67.11 — $2.66B — 18.78 $3.56 —
SM Energy Company  SM $23.17 —
-0.04
$2.65B — $1.6M — $22.51 — $23.22 — $2.65B — 3.24 $7.13 —
Acadia Realty Trust  AKR $19.01 —
+0.05
$2.63B — $747.74K — $18.81 — $19.09 — $2.63B — 111.82 $0.17 —
Park National  PRK $162.13 —
-0.27
$2.63B — $34.62K — $159.99 — $162.23 — $2.63B — 16.62 $9.75 —
OUTFRONT Media Inc.  OUT $15.7 —
-0.19
$2.62B — $1.27M — $15.47 — $15.78 — $2.62B — 9.87 $1.59 —
Signet Jewelers  SIG $63.07 —
-1.79
$2.61B — $682.97K — $62.08 — $63.54 — $2.61B — 0 -$0.81 —
BankUnited  BKU $34.54 —
+0.32
$2.6B — $548.6K — $33.44 — $34.65 — $2.6B — 10.72 $3.22 —
Green Brick Partners  GRBK $59.09 —
+0.24
$2.6B — $208.79K — $58.5 — $59.46 — $2.6B — 7.11 $8.3 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.47 —
0
$2.59B — $373.94K — $8.38 — $8.47 — $2.59B — 4.36 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.1 —
-0.54
$2.59B — $748.07K — $11.1 — $11.17 — $2.59B — 5.54 $2 —
The Boston Beer Company  SAM $232.06 —
-0.82
$2.59B — $108.34K — $230.5 — $233.7 — $2.59B — 37.61 $6.17 —
PagSeguro Digital  PAGS $8.64 —
-0.8
$2.58B — $8.06M — $8.22 — $8.77 — $2.58B — 7.14 $1.21 —
Valaris  VAL $36.28 —
+0.61
$2.58B — $1.04M — $35.2 — $36.32 — $2.58B — 8.55 $4.24 —
Compañía Cervecerías Unidas  CCU $13.86 —
0
$2.57B — $80.47K — $13.7 — $13.9 — $2.57B — 14.58 $0.95 —
Sandstorm Gold  SAND $8.75 —
+2.7
$2.57B — $4.33M — $8.64 — $8.79 — $2.57B — 87.50 $0.1 —
Civitas Resources, Inc.  CIVI $27.65 —
+0.07
$2.56B — $1.56M — $26.78 — $28 — $2.56B — 3.17 $8.71 —
DigitalOcean  DOCN $27.99 —
-3.91
$2.55B — $1.57M — $27.98 — $28.77 — $2.55B — 24.76 $1.13 —
Lufax Holding  LU $2.93 —
+1.03
$2.54B — $3.82M — $2.83 — $2.93 — $2.54B — 0 -$0.76 —
WNS (Holdings)  WNS $57.79 —
+2.34
$2.52B — $2.23M — $50.27 — $58.3 — $2.52B — 15.57 $3.71 —
The St. Joe Company  JOE $43.25 —
-0.07
$2.52B — $155.52K — $42.86 — $43.48 — $2.52B — 32.51 $1.33 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
-0.59
$2.52B — $316.82K — $11.76 — $11.85 — $2.52B — 4.53 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.8 —
+0.39
$2.51B — $436.14K — $7.76 — $7.8 — $2.51B — 9.17 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.71 —
+0.74
$2.48B — $113.93K — $25.37 — $25.73 — $2.48B — 9.05 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
-0.22
$2.48B — $464.15K — $13.58 — $13.65 — $2.48B — 9.60 $1.42 —
Insperity  NSP $65.07 —
-2.58
$2.45B — $644.24K — $64.83 — $66.5 — $2.45B — 38.50 $1.69 —
YETI  YETI $29.49 —
-2.12
$2.44B — $1.64M — $28.98 — $29.88 — $2.44B — 14.24 $2.07 —
LXP Industrial Trust  LXP $8.23 —
-1.2
$2.44B — $3.29M — $8.07 — $8.31 — $2.44B — 41.14 $0.2 —
CoreCivic  CXW $22.11 —
-1.29
$2.41B — $568.31K — $21.99 — $22.34 — $2.41B — 28.71 $0.77 —
RLX Technology  RLX $1.98 —
-1.49
$2.41B — $4.78M — $1.97 — $2.03 — $2.41B — 28.28 $0.07 —
Warby Parker  WRBY $19.81 —
-1.78
$2.41B — $3.4M — $19.38 — $20.28 — $2.41B — 0 -$0.12 —
Dana Incorporated  DAN $16.42 —
+1.48
$2.39B — $1.94M — $15.59 — $16.66 — $2.39B — 0 -$0.24 —
Genius Sports  GENI $10.1 —
+2.23
$2.39B — $4.73M — $9.74 — $10.49 — $2.39B — 0 -$0.19 —
Yelp  YELP $37.4 —
-1.71
$2.39B — $497.02K — $37.35 — $37.79 — $2.39B — 18.33 $2.04 —
Urban Edge Properties  UE $17.64 —
-0.28
$2.38B — $654.43K — $17.48 — $17.72 — $2.38B — 27.13 $0.65 —
Alamo  ALG $197.02 —
-0.86
$2.38B — $60.57K — $195.8 — $197.98 — $2.38B — 20.54 $9.59 —
Warrior Met Coal  HCC $45.29 —
+1.07
$2.38B — $685.2K — $44.47 — $45.72 — $2.38B — 22.64 $2 —
OPENLANE  KAR $22.1 —
-1.38
$2.37B — $602.52K — $21.84 — $22.23 — $2.37B — 38.10 $0.58 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
+1.11
$2.36B — $677.89K — $14.37 — $14.57 — $2.36B — 6.86 $2.12 —
CVR Energy  CVI $23.5 —
-1.63
$2.36B — $1.03M — $22.87 — $23.57 — $2.36B — 0 -$1.97 —
Adams Diversified Equity Fund  ADX $20.08 —
-0.3
$2.36B — $204.79K — $19.91 — $20.12 — $2.36B — 4.34 $4.62 —
Tootsie Roll Industries  TR $33.86 —
+0.68
$2.35B — $108.23K — $33 — $33.95 — $2.35B — 27.75 $1.22 —
PBF Energy  PBF $20.29 —
-1.84
$2.35B — $2.64M — $20.21 — $20.86 — $2.35B — 0 -$9.01 —
ASGN Incorporated  ASGN $53.55 —
-1.22
$2.35B — $397.23K — $52.91 — $53.79 — $2.35B — 15.30 $3.5 —
RingCentral  RNG $25.93 —
-2.34
$2.35B — $646.46K — $25.86 — $26.44 — $2.35B — 0 -$0.43 —
National Storage Affiliates Trust  NSA-PA $23.16 —
-1.15
$2.34B — $26.42K — $23.16 — $23.43 — $2.34B — 22.50 $1.03 —
Triton International Limited  TRTN-PA $25.5 —
0
$2.31B — $1.42K — $25.43 — $25.5 — $2.31B — 3.16 $8.06 —
EVERTEC  EVTC $36.34 —
-1.97
$2.31B — $297.33K — $36.29 — $36.84 — $2.31B — 18.26 $1.99 —
Enerpac Tool  EPAC $42.54 —
-1.28
$2.3B — $180.93K — $42.39 — $42.83 — $2.3B — 26.25 $1.62 —
Enova  ENVA $90.69 —
-0.65
$2.3B — $141.38K — $89 — $91.89 — $2.3B — 10.69 $8.48 —
Manchester United  MANU $13.46 —
+1.28
$2.3B — $344.34K — $13.23 — $13.7 — $2.3B — 0 -$1.08 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.58 —
-0.55
$2.29B — $249.46K — $14.48 — $14.62 — $2.29B — 3.35 $4.35 —
Ardagh Metal Packaging  AMBP $3.83 —
-0.52
$2.29B — $1.91M — $3.79 — $3.89 — $2.29B — 0 -$0.04 —
Sonic Automotive  SAH $67.14 —
-0.1
$2.28B — $159.48K — $65.57 — $67.27 — $2.28B — 9.56 $7.02 —
Marriott Vacations Worldwide  VAC $65.76 —
-1.56
$2.27B — $494.28K — $64.21 — $66.29 — $2.27B — 11.24 $5.85 —
Nuveen Municipal Credit Income Fund  NZF $11.72 —
-0.26
$2.27B — $253.88K — $11.69 — $11.75 — $2.27B — 5.03 $2.33 —
Lemonade  LMND $30.92 —
+0.03
$2.27B — $1.36M — $29.5 — $31.3 — $2.27B — 0 -$3.04 —
Organon &  OGN $8.69 —
0
$2.26B — $5.39M — $8.23 — $8.74 — $2.26B — 3.01 $2.88 —
Walker & Dunlop  WD $66.46 —
-0.51
$2.26B — $176.96K — $65.53 — $67.04 — $2.26B — 22.76 $2.92 —
Foot Locker  FL $23.71 —
-0.67
$2.26B — $5.05M — $23.68 — $23.86 — $2.26B — 124.78 $0.19 —
Ashland  ASH $49.3 —
-1.48
$2.25B — $344.15K — $48.81 — $49.61 — $2.25B — 0 -$1.88 —
Delek Logistics Partners, LP  DKL $42.11 —
+2.48
$2.25B — $151.83K — $41 — $42.12 — $2.25B — 14.13 $2.98 —
BlackBerry  BB $3.76 —
-2.84
$2.25B — $13.65M — $3.76 — $3.88 — $2.25B — 0 -$0.01 —
SiriusPoint  SPNT $19.18 —
+0.21
$2.24B — $489.33K — $18.95 — $19.31 — $2.24B — 18.44 $1.04 —
Olin  OLN $19.35 —
-0.92
$2.23B — $1.69M — $18.93 — $19.57 — $2.23B — 37.21 $0.52 —
Cushman & Wakefield  CWK $9.63 —
+0.1
$2.23B — $1.53M — $9.43 — $9.72 — $2.23B — 13.75 $0.7 —
QuantumScape  QS $3.97 —
0
$2.22B — $8.71M — $3.87 — $4.01 — $2.22B — 0 -$0.91 —
John Wiley & Sons  WLY $40.76 —
-0.54
$2.22B — $397.59K — $40.26 — $40.93 — $2.22B — 55.08 $0.74 —
Brookfield Business Partners L.P  BBU $24.83 —
+0.24
$2.21B — $12.2K — $24.83 — $25.3 — $2.21B — 0 -$0.35 —
LCI Industries  LCII $87.45 —
-1.56
$2.21B — $193.35K — $86.92 — $88.13 — $2.21B — 14.33 $6.1 —
Sylvamo  SLVM $54.19 —
-2.62
$2.21B — $322.74K — $54.06 — $54.87 — $2.21B — 7.95 $6.81 —
Transocean  RIG $2.49 —
+3.32
$2.2B — $32.9M — $2.34 — $2.51 — $2.2B — 0 -$0.98 —
Atkore  ATKR $65.33 —
-0.74
$2.2B — $251.97K — $63.93 — $65.7 — $2.2B — 12.32 $5.3 —
FinVolution Group  FINV $8.61 —
+2.38
$2.18B — $1.21M — $8.29 — $8.63 — $2.18B — 6.23 $1.38 —
ZIM Integrated Shipping Services  ZIM $18.05 —
-1.31
$2.17B — $5.38M — $17.65 — $18.41 — $2.17B — 0.92 $19.52 —
The Gabelli Dividend & Income Trust  GDV $24.36 —
-0.37
$2.17B — $129.95K — $24.19 — $24.64 — $2.17B — 7.06 $3.45 —
Banc of California  BANC $13.76 —
-0.65
$2.17B — $1.36M — $13.52 — $13.89 — $2.17B — 20.84 $0.66 —
Empire State Realty Trust  ESRT $7.28 —
+0.14
$2.16B — $1.2M — $7.14 — $7.32 — $2.16B — 24.26 $0.3 —
AAR  AIR $59.76 —
-0.55
$2.16B — $120.97K — $58.83 — $60.12 — $2.16B — 0 -$0.36 —
Provident Financial Services  PFS $16.5 —
-1.14
$2.16B — $459.16K — $16.32 — $16.62 — $2.16B — 14.86 $1.11 —
Polaris  PII $38.03 —
-3.08
$2.14B — $991.45K — $37.55 — $38.52 — $2.14B — 53.56 $0.71 —
DoubleVerify  DV $13.13 —
-4.51
$2.13B — $1.96M — $13.1 — $13.6 — $2.13B — 45.27 $0.29 —
MNTN  MNTN $27.71 —
+5.12
$2.13B — $3.92M — $24.56 — $32.49 — $2.13B — 0 -$0.81 —
Ermenegildo Zegna  ZGN $8.41 —
-0.83
$2.12B — $1.98M — $8.2 — $8.54 — $2.12B — 24.73 $0.34 —
Sixth Street Specialty Lending  TSLX $22.59 —
+0.67
$2.12B — $427.44K — $22.36 — $22.59 — $2.12B — 11.95 $1.89 —
HNI  HNI $45.53 —
-1.17
$2.12B — $193.64K — $45.35 — $45.93 — $2.12B — 16.26 $2.8 —
InvenTrust Properties  IVT $27.31 —
-0.22
$2.12B — $433.71K — $27.08 — $27.41 — $2.12B — 113.79 $0.24 —
Companhia Siderúrgica Nacional  SID $1.59 —
+1.27
$2.11B — $5.04M — $1.53 — $1.6 — $2.11B — 0 -$0.35 —
DigitalBridge  DBRG $11.18 —
+2.85
$2.11B — $3.41M — $10.68 — $11.29 — $2.11B — 28.66 $0.39 —
The Buckle  BKE $41.16 —
-0.58
$2.11B — $1.02M — $39.23 — $41.96 — $2.11B — 10.55 $3.9 —
Sprinklr  CXM $8.03 —
-2.07
$2.07B — $1.13M — $8 — $8.1 — $2.07B — 18.25 $0.44 —
Trinity Industries  TRN $25.36 —
-1.05
$2.07B — $361.04K — $25.14 — $25.53 — $2.07B — 14.32 $1.77 —
Teradata  TDC $21.54 —
-2.45
$2.06B — $738.31K — $21.5 — $21.8 — $2.06B — 15.27 $1.41 —
Scorpio Tankers  STNG $40.05 —
+1.5
$2.04B — $402.45K — $39.16 — $40.08 — $2.04B — 3.90 $10.26 —
Brookfield Business  BBUC $28.48 —
+0.6
$2.04B — $71.11K — $27.96 — $28.83 — $2.04B — 0 -$10.92 —
Central Puerto  CEPU $13.57 —
-0.51
$2.04B — $635.74K — $13.26 — $13.72 — $2.04B — 43.77 $0.31 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.03 —
+0.17
$2.03B — $142.63K — $11.87 — $12.07 — $2.03B — 2.18 $5.5 —
Park Hotels & Resorts  PK $10.17 —
-0.88
$2.03B — $3.78M — $9.98 — $10.26 — $2.03B — 17.23 $0.59 —
O-I Glass  OI $13.05 —
-1.06
$2.02B — $781.88K — $12.99 — $13.18 — $2.02B — 0 -$1.25 —
LiveRamp  RAMP $30.92 —
-7.7
$2.01B — $1.45M — $30.65 — $32.55 — $2.01B — 0 -$0.04 —
FB Financial  FBK $43.63 —
-0.86
$2B — $185.92K — $43.35 — $43.98 — $2B — 16.04 $2.72 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь