Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$189.46B
Toplam hacim
BTC 60.55%   •   ETH 7.27%
Baskınlığı

Sonuç Sayfası 12 için Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACV Auctions  ACVA $13.39 —
+0.6
$2.39B — $4.52M — $12.43 — $14.13 — $2.39B — 0 -$0.48 —
YETI  YETI $28.74 —
-4.68
$2.38B — $2.92M — $28.23 — $31 — $2.38B — 14.01 $2.05 —
PagSeguro Digital  PAGS $7.82 —
-0.64
$2.38B — $6.91M — $7.37 — $8.15 — $2.38B — 6.92 $1.13 —
Sweetgreen, Inc.  SG $20.22 —
-3.16
$2.37B — $5.98M — $19.05 — $22.36 — $2.37B — 0 -$0.79 —
Sylvamo  SLVM $58.13 —
-1.92
$2.37B — $410.07K — $56.01 — $61.76 — $2.37B — 8.09 $7.18 —
New Gold  NGD $2.99 —
-0.66
$2.37B — $20.42M — $2.9 — $3.24 — $2.37B — 21.35 $0.14 —
Acadia Realty Trust  AKR $18.11 —
-1.2
$2.35B — $1.8M — $17.21 — $18.6 — $2.35B — 95.31 $0.19 —
Signet Jewelers  SIG $54.64 —
-0.46
$2.34B — $1.93M — $51.59 — $58.17 — $2.34B — 0 -$0.81 —
NexGen Energy  NXE $4.1 —
-1.91
$2.33B — $12.99M — $3.91 — $4.42 — $2.33B — 0 -$0.1 —
OUTFRONT Media Inc.  OUT $13.91 —
-0.29
$2.32B — $3.59M — $13.14 — $14.55 — $2.32B — 8.97 $1.55 —
Clarivate  CLVT $3.37 —
-0.88
$2.32B — $12.46M — $3.1 — $3.39 — $2.32B — 0 -$0.96 —
Civitas Resources, Inc.  CIVI $24.96 —
+2.8
$2.32B — $6.3M — $22.79 — $26.66 — $2.32B — 2.95 $8.46 —
Resideo  REZI $15.67 —
+0.32
$2.32B — $1.7M — $14.71 — $16.46 — $2.32B — 25.68 $0.61 —
Park National  PRK $142.92 —
+0.15
$2.31B — $76.64K — $138.91 — $147.88 — $2.31B — 15.33 $9.32 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.71 —
-2.16
$2.31B — $3.38M — $11.7 — $12.85 — $2.31B — 8.95 $1.42 —
ManpowerGroup  MAN $49.38 —
-5.38
$2.31B — $1.04M — $48.15 — $52.26 — $2.31B — 16.40 $3.01 —
Ashland  ASH $48.73 —
-0.92
$2.3B — $981.88K — $46.21 — $50.72 — $2.3B — 0 -$0.1 —
Worthington Enterprises  WOR $45.69 —
-1.66
$2.29B — $610.7K — $44.24 — $47.35 — $2.29B — 37.76 $1.21 —
Huntsman  HUN $13.1 —
-2.46
$2.28B — $5.17M — $12.4 — $13.8 — $2.28B — 0 -$0.94 —
AZZ  AZZ $75.96 —
-1.35
$2.27B — $277.83K — $72.6 — $80.67 — $2.27B — 44.94 $1.69 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.05 —
-3.29
$2.27B — $4.48M — $6.79 — $7.21 — $2.27B — 8.29 $0.85 —
Nuveen Municipal Credit Income Fund  NZF $11.67 —
-2.42
$2.26B — $1.27M — $11.52 — $11.87 — $2.26B — 5.00 $2.33 —
Triton International Limited  TRTN-PA $24.9 —
-0.28
$2.26B — $31.87K — $24.6 — $25.03 — $2.26B — 3.09 $8.06 —
LXP Industrial Trust  LXP $7.55 —
-4.91
$2.24B — $4.8M — $7.42 — $7.97 — $2.24B — 58.07 $0.13 —
Northern Oil and Gas  NOG $22.54 —
-3.68
$2.23B — $3.91M — $21.62 — $24.32 — $2.23B — 4.38 $5.14 —
Urban Edge Properties  UE $16.91 —
-2.76
$2.23B — $1.64M — $16.36 — $17.46 — $2.23B — 28.18 $0.6 —
Enova  ENVA $87.16 —
+1.46
$2.23B — $479.24K — $79.41 — $90.85 — $2.23B — 11.73 $7.43 —
Guggenheim Strategic Opportunities Fund  GOF $13.74 —
-0.87
$2.23B — $3.77M — $12.26 — $13.93 — $2.23B — 6.48 $2.12 —
BankUnited  BKU $29.83 —
+0.17
$2.23B — $1.2M — $28.21 — $31.34 — $2.23B — 9.68 $3.08 —
Under Armour, Inc.  UAA $5.24 —
-0.38
$2.22B — $34.83M — $4.82 — $5.38 — $2.22B — 0 -$0.29 —
Under Armour  UA $5.08 —
-0.39
$2.22B — $7.41M — $4.7 — $5.19 — $2.22B — 0 -$0.29 —
Valaris  VAL $31.24 —
+5.65
$2.22B — $4.47M — $27.78 — $32.15 — $2.22B — 6.10 $5.12 —
Cohen & Steers Infrastructure Fund  UTF $22.85 —
-5.5
$2.21B — $828.97K — $22.45 — $23.85 — $2.21B — 8.04 $2.84 —
John Wiley & Sons  WLY $40.74 —
-3.02
$2.21B — $607.21K — $39.7 — $42.73 — $2.21B — 55.05 $0.74 —
Olin  OLN $19.17 —
-4.63
$2.21B — $3.32M — $18.33 — $20.43 — $2.21B — 21.06 $0.91 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.21 —
-3.09
$2.21B — $2.37M — $6.76 — $7.44 — $2.21B — 3.71 $1.94 —
Yelp  YELP $33.42 —
-6.28
$2.17B — $1.84M — $33.09 — $35.81 — $2.17B — 17.77 $1.88 —
Terex  TEX $32.64 —
-4.51
$2.16B — $2.17M — $31.61 — $35.38 — $2.16B — 6.58 $4.96 —
FinVolution Group  FINV $8.32 —
-4.91
$2.16B — $1.13M — $7.89 — $8.82 — $2.16B — 6.70 $1.24 —
National Storage Affiliates Trust  NSA-PA $21.38 —
-0.05
$2.16B — $45.11K — $21.12 — $21.53 — $2.16B — 20.77 $1.03 —
Warrior Met Coal  HCC $40.87 —
+0.52
$2.15B — $1.45M — $38 — $42.24 — $2.15B — 8.53 $4.79 —
CoreCivic  CXW $19.5 —
+0.46
$2.13B — $1.7M — $18.28 — $20.15 — $2.13B — 31.45 $0.62 —
Manchester United  MANU $12.49 —
-1.73
$2.13B — $472.95K — $12.28 — $13.16 — $2.13B — 0 -$1.04 —
PAR Technology  PAR $52.92 —
+0.93
$2.13B — $725.64K — $46.93 — $56.49 — $2.13B — 0 -$2.63 —
Calix  CALX $31.64 —
+0.51
$2.11B — $1.18M — $29.63 — $33.09 — $2.11B — 0 -$0.45 —
Weis Markets  WMK $78.23 —
+0.66
$2.1B — $144.77K — $74.91 — $79.89 — $2.1B — 19.12 $4.09 —
Dream Finders Homes  DFH $22.44 —
+0.18
$2.1B — $1.26M — $21.18 — $23.19 — $2.1B — 6.71 $3.34 —
Seritage Growth Properties  SRG-PA $21.61 —
-0.98
$2.1B — $11.11K — $21.39 — $21.69 — $2.1B — 0 -$1.78 —
Transocean  RIG $2.37 —
+9.22
$2.09B — $64.89M — $1.97 — $2.52 — $2.09B — 0 -$0.76 —
Enerpac Tool  EPAC $38.69 —
-2.47
$2.09B — $680.68K — $37.76 — $41.04 — $2.09B — 23.88 $1.62 —
EVERTEC  EVTC $32.8 —
-3.19
$2.09B — $363.62K — $32.07 — $34.09 — $2.09B — 18.95 $1.73 —
Delek Logistics Partners, LP  DKL $38.72 —
-2.57
$2.08B — $270.87K — $37.8 — $40.04 — $2.08B — 12.94 $2.99 —
Genius Sports  GENI $8.9 —
+1.37
$2.07B — $2.94M — $8.15 — $9.56 — $2.07B — 0 -$0.27 —
InvenTrust Properties  IVT $26.63 —
-1.99
$2.06B — $559.37K — $25.7 — $27.41 — $2.06B — 140.15 $0.19 —
Empire State Realty Trust  ESRT $7.04 —
-2.36
$2.06B — $1.79M — $6.72 — $7.33 — $2.06B — 25.14 $0.28 —
Banc of California  BANC $12.11 —
-2.1
$2.05B — $5.58M — $11.7 — $13.08 — $2.05B — 23.28 $0.52 —
Lemonade  LMND $28.11 —
-0.21
$2.05B — $2.85M — $25.45 — $31.3 — $2.05B — 0 -$2.85 —
Tootsie Roll Industries  TR $30.22 —
-1.21
$2.04B — $179.55K — $29.5 — $30.74 — $2.04B — 25.61 $1.18 —
Trinity Industries  TRN $24.97 —
-0.48
$2.04B — $976.06K — $23.5 — $25.84 — $2.04B — 13.79 $1.81 —
Crescent Energy Company  CRGY $7.88 —
+0.77
$2.04B — $6.36M — $7.14 — $8.19 — $2.04B — 0 -$0.88 —
QuantumScape  QS $3.72 —
-2.87
$2.03B — $11.35M — $3.48 — $4.07 — $2.03B — 0 -$0.94 —
Sandstorm Gold  SAND $6.9 —
-1.15
$2.02B — $3.42M — $6.68 — $7.17 — $2.02B — 138.00 $0.05 —
RingCentral  RNG $22.28 —
-1.46
$2.02B — $2.42M — $20.59 — $23.05 — $2.02B — 0 -$0.63 —
Select Medical  SEM $15.66 —
-0.95
$2.02B — $1.43M — $14.99 — $16.29 — $2.02B — 30.70 $0.51 —
LCI Industries  LCII $80 —
-2.58
$2.02B — $448.49K — $76.5 — $84.48 — $2.02B — 14.28 $5.6 —
Sasol Limited  SSL $3.12 —
-3.41
$2.01B — $2.89M — $3.02 — $3.31 — $2.01B — 0 -$4.08 —
Adams Diversified Equity Fund  ADX $17.11 —
-1.84
$2.01B — $672.04K — $16.5 — $17.4 — $2.01B — 3.70 $4.62 —
Cushman & Wakefield  CWK $8.69 —
-3.44
$2.01B — $3.08M — $8.34 — $9.15 — $2.01B — 15.51 $0.56 —
Provident Financial Services  PFS $15.31 —
-1.16
$2B — $1.22M — $14.81 — $16.24 — $2B — 14.58 $1.05 —
Arbor Realty Trust  ABR $10.53 —
-6.07
$2B — $6.54M — $10.07 — $11.18 — $2B — 8.92 $1.18 —
Helmerich & Payne  HP $20.06 —
+1.21
$1.99B — $2.78M — $18.59 — $21.2 — $1.99B — 6.62 $3.03 —
DoubleVerify  DV $11.94 —
-4.1
$1.98B — $2.41M — $11.6 — $12.67 — $1.98B — 37.31 $0.32 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $12.5 —
-1.42
$1.97B — $770.18K — $11.82 — $12.8 — $1.97B — 2.87 $4.35 —
Energizer  ENR $27.11 —
-4.61
$1.96B — $952.58K — $26.87 — $28.69 — $1.96B — 34.31 $0.79 —
Polaris  PII $35 —
-4.66
$1.96B — $2.71M — $34.13 — $37.39 — $1.96B — 17.94 $1.95 —
Alamo  ALG $161.51 —
-2.59
$1.95B — $133.59K — $159.71 — $167.58 — $1.95B — 16.77 $9.63 —
Bausch Health Companies  BHC $5.26 —
-1.31
$1.94B — $4.04M — $4.75 — $5.32 — $1.94B — 0 -$0.13 —
Advance Auto Parts  AAP $32.43 —
-7.37
$1.94B — $4.33M — $31.76 — $35.21 — $1.94B — 0 -$9.84 —
Companhia Siderúrgica Nacional  SID $1.43 —
-1.38
$1.94B — $2.26M — $1.38 — $1.49 — $1.94B — 0 -$0.33 —
Sonic Automotive  SAH $57.19 —
+1.83
$1.94B — $348.21K — $53.13 — $59.89 — $1.94B — 9.25 $6.18 —
HNI  HNI $41.19 —
-2.44
$1.93B — $537.78K — $40.53 — $43.28 — $1.93B — 14.30 $2.88 —
OPENLANE  KAR $18.05 —
+0.28
$1.93B — $1.44M — $17.1 — $18.59 — $1.93B — 40.11 $0.45 —
Century Communities  CCS $62.56 —
-4.78
$1.92B — $421.93K — $61.92 — $66.9 — $1.92B — 6.01 $10.4 —
Triumph  TGI $24.53 —
-2.23
$1.9B — $6.5M — $24.15 — $24.94 — $1.9B — 129.10 $0.19 —
FB Financial  FBK $40.61 —
-0.37
$1.89B — $337.26K — $39.23 — $42.74 — $1.89B — 16.37 $2.48 —
The Gabelli Dividend & Income Trust  GDV $21.11 —
-2.4
$1.88B — $516.11K — $20.1 — $21.65 — $1.88B — 6.11 $3.45 —
Warby Parker  WRBY $15.49 —
-1.84
$1.87B — $2.91M — $14.35 — $16.46 — $1.87B — 0 -$0.17 —
Atkore  ATKR $54.05 —
-0.02
$1.86B — $813.49K — $49.92 — $56.8 — $1.86B — 5.20 $10.39 —
Hilltop  HTH $28.53 —
-0.17
$1.85B — $783.41K — $27.59 — $29.59 — $1.85B — 16.39 $1.74 —
Albany  AIN $60.31 —
-2.03
$1.85B — $445.11K — $57.71 — $63.85 — $1.85B — 21.53 $2.8 —
Teradata  TDC $19.2 —
-2.69
$1.84B — $1.2M — $18.43 — $20.21 — $1.84B — 16.55 $1.16 —
Marriott Vacations Worldwide  VAC $53.18 —
-2.55
$1.84B — $974.62K — $51.14 — $57.16 — $1.84B — 9.47 $5.61 —
Sprinklr  CXM $7.17 —
-0.42
$1.83B — $2.97M — $6.75 — $7.44 — $1.83B — 16.29 $0.44 —
Sixth Street Specialty Lending  TSLX $19.58 —
-3.74
$1.83B — $1.37M — $18.91 — $20.19 — $1.83B — 9.64 $2.03 —
The Buckle  BKE $35.83 —
-0.39
$1.83B — $977.92K — $34.01 — $37.56 — $1.83B — 9.21 $3.89 —
Park Hotels & Resorts  PK $9.07 —
-3.1
$1.83B — $8.5M — $8.62 — $9.57 — $1.83B — 8.98 $1.01 —
Kayne Anderson Energy Infrastructure Fund  KYN $10.82 —
-4.33
$1.83B — $2.11M — $9.85 — $11.04 — $1.83B — 1.96 $5.5 —
Biohaven  BHVN $17.91 —
-3.66
$1.83B — $2.2M — $16.9 — $19.52 — $1.83B — 0 -$9.28 —
Empire State Realty OP, L.P  ESBA $6.72 —
-7.18
$1.83B — $1.93K — $6.72 — $6.8 — $1.83B — 28.00 $0.24 —
Tidewater  TDW $35.48 —
+2.01
$1.83B — $1.85M — $33 — $37.69 — $1.83B — 10.43 $3.4 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin