$3.49T
Tổng vốn hoá thị trường
$92.54B
Tổng khối lượng
BTC 61.12%   •   ETH 8.70%
Tỉ lệ thống trị

Trang kết quả 12 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Hawaii  BOH $66.89 —
-1.06
$2.66B — $336.31K — $66.11 — $67.11 — $2.66B — 18.78 $3.56 —
SM Energy Company  SM $23.17 —
-0.04
$2.65B — $1.6M — $22.51 — $23.22 — $2.65B — 3.24 $7.13 —
Acadia Realty Trust  AKR $19.01 —
+0.05
$2.63B — $747.74K — $18.81 — $19.09 — $2.63B — 111.82 $0.17 —
Park National  PRK $162.13 —
-0.27
$2.63B — $34.62K — $159.99 — $162.23 — $2.63B — 16.62 $9.75 —
OUTFRONT Media Inc.  OUT $15.7 —
-0.19
$2.62B — $1.27M — $15.47 — $15.78 — $2.62B — 9.87 $1.59 —
Signet Jewelers  SIG $63.07 —
-1.79
$2.61B — $682.97K — $62.08 — $63.54 — $2.61B — 0 -$0.81 —
BankUnited  BKU $34.54 —
+0.32
$2.6B — $548.6K — $33.44 — $34.65 — $2.6B — 10.72 $3.22 —
Green Brick Partners  GRBK $59.09 —
+0.24
$2.6B — $208.79K — $58.5 — $59.46 — $2.6B — 7.11 $8.3 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.47 —
0
$2.59B — $373.94K — $8.38 — $8.47 — $2.59B — 4.36 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.1 —
-0.54
$2.59B — $748.07K — $11.1 — $11.17 — $2.59B — 5.54 $2 —
The Boston Beer Company  SAM $232.06 —
-0.82
$2.59B — $108.34K — $230.5 — $233.7 — $2.59B — 37.61 $6.17 —
PagSeguro Digital  PAGS $8.64 —
-0.8
$2.58B — $8.06M — $8.22 — $8.77 — $2.58B — 7.14 $1.21 —
Valaris  VAL $36.28 —
+0.61
$2.58B — $1.04M — $35.2 — $36.32 — $2.58B — 8.55 $4.24 —
Compañía Cervecerías Unidas  CCU $13.86 —
0
$2.57B — $80.47K — $13.7 — $13.9 — $2.57B — 14.58 $0.95 —
Sandstorm Gold  SAND $8.75 —
+2.7
$2.57B — $4.33M — $8.64 — $8.79 — $2.57B — 87.50 $0.1 —
Civitas Resources, Inc.  CIVI $27.65 —
+0.07
$2.56B — $1.56M — $26.78 — $28 — $2.56B — 3.17 $8.71 —
DigitalOcean  DOCN $27.99 —
-3.91
$2.55B — $1.57M — $27.98 — $28.77 — $2.55B — 24.76 $1.13 —
Lufax Holding  LU $2.93 —
+1.03
$2.54B — $3.82M — $2.83 — $2.93 — $2.54B — 0 -$0.76 —
WNS (Holdings)  WNS $57.79 —
+2.34
$2.52B — $2.23M — $50.27 — $58.3 — $2.52B — 15.57 $3.71 —
The St. Joe Company  JOE $43.25 —
-0.07
$2.52B — $155.52K — $42.86 — $43.48 — $2.52B — 32.51 $1.33 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
-0.59
$2.52B — $316.82K — $11.76 — $11.85 — $2.52B — 4.53 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.8 —
+0.39
$2.51B — $436.14K — $7.76 — $7.8 — $2.51B — 9.17 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.71 —
+0.74
$2.48B — $113.93K — $25.37 — $25.73 — $2.48B — 9.05 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
-0.22
$2.48B — $464.15K — $13.58 — $13.65 — $2.48B — 9.60 $1.42 —
Insperity  NSP $65.07 —
-2.58
$2.45B — $644.24K — $64.83 — $66.5 — $2.45B — 38.50 $1.69 —
YETI  YETI $29.49 —
-2.12
$2.44B — $1.64M — $28.98 — $29.88 — $2.44B — 14.24 $2.07 —
LXP Industrial Trust  LXP $8.23 —
-1.2
$2.44B — $3.29M — $8.07 — $8.31 — $2.44B — 41.14 $0.2 —
CoreCivic  CXW $22.11 —
-1.29
$2.41B — $568.31K — $21.99 — $22.34 — $2.41B — 28.71 $0.77 —
RLX Technology  RLX $1.98 —
-1.49
$2.41B — $4.78M — $1.97 — $2.03 — $2.41B — 28.28 $0.07 —
Warby Parker  WRBY $19.81 —
-1.78
$2.41B — $3.4M — $19.38 — $20.28 — $2.41B — 0 -$0.12 —
Dana Incorporated  DAN $16.42 —
+1.48
$2.39B — $1.94M — $15.59 — $16.66 — $2.39B — 0 -$0.24 —
Genius Sports  GENI $10.1 —
+2.23
$2.39B — $4.73M — $9.74 — $10.49 — $2.39B — 0 -$0.19 —
Yelp  YELP $37.4 —
-1.71
$2.39B — $497.02K — $37.35 — $37.79 — $2.39B — 18.33 $2.04 —
Urban Edge Properties  UE $17.64 —
-0.28
$2.38B — $654.43K — $17.48 — $17.72 — $2.38B — 27.13 $0.65 —
Alamo  ALG $197.02 —
-0.86
$2.38B — $60.57K — $195.8 — $197.98 — $2.38B — 20.54 $9.59 —
Warrior Met Coal  HCC $45.29 —
+1.07
$2.38B — $685.2K — $44.47 — $45.72 — $2.38B — 22.64 $2 —
OPENLANE  KAR $22.1 —
-1.38
$2.37B — $602.52K — $21.84 — $22.23 — $2.37B — 38.10 $0.58 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
+1.11
$2.36B — $677.89K — $14.37 — $14.57 — $2.36B — 6.86 $2.12 —
CVR Energy  CVI $23.5 —
-1.63
$2.36B — $1.03M — $22.87 — $23.57 — $2.36B — 0 -$1.97 —
Adams Diversified Equity Fund  ADX $20.08 —
-0.3
$2.36B — $204.79K — $19.91 — $20.12 — $2.36B — 4.34 $4.62 —
Tootsie Roll Industries  TR $33.86 —
+0.68
$2.35B — $108.23K — $33 — $33.95 — $2.35B — 27.75 $1.22 —
PBF Energy  PBF $20.29 —
-1.84
$2.35B — $2.64M — $20.21 — $20.86 — $2.35B — 0 -$9.01 —
ASGN Incorporated  ASGN $53.55 —
-1.22
$2.35B — $397.23K — $52.91 — $53.79 — $2.35B — 15.30 $3.5 —
RingCentral  RNG $25.93 —
-2.34
$2.35B — $646.46K — $25.86 — $26.44 — $2.35B — 0 -$0.43 —
National Storage Affiliates Trust  NSA-PA $23.16 —
-1.15
$2.34B — $26.42K — $23.16 — $23.43 — $2.34B — 22.50 $1.03 —
Triton International Limited  TRTN-PA $25.5 —
0
$2.31B — $1.42K — $25.43 — $25.5 — $2.31B — 3.16 $8.06 —
EVERTEC  EVTC $36.34 —
-1.97
$2.31B — $297.33K — $36.29 — $36.84 — $2.31B — 18.26 $1.99 —
Enerpac Tool  EPAC $42.54 —
-1.28
$2.3B — $180.93K — $42.39 — $42.83 — $2.3B — 26.25 $1.62 —
Enova  ENVA $90.69 —
-0.65
$2.3B — $141.38K — $89 — $91.89 — $2.3B — 10.69 $8.48 —
Manchester United  MANU $13.46 —
+1.28
$2.3B — $344.34K — $13.23 — $13.7 — $2.3B — 0 -$1.08 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.58 —
-0.55
$2.29B — $249.46K — $14.48 — $14.62 — $2.29B — 3.35 $4.35 —
Ardagh Metal Packaging  AMBP $3.83 —
-0.52
$2.29B — $1.91M — $3.79 — $3.89 — $2.29B — 0 -$0.04 —
Sonic Automotive  SAH $67.14 —
-0.1
$2.28B — $159.48K — $65.57 — $67.27 — $2.28B — 9.56 $7.02 —
Marriott Vacations Worldwide  VAC $65.76 —
-1.56
$2.27B — $494.28K — $64.21 — $66.29 — $2.27B — 11.24 $5.85 —
Nuveen Municipal Credit Income Fund  NZF $11.72 —
-0.26
$2.27B — $253.88K — $11.69 — $11.75 — $2.27B — 5.03 $2.33 —
Lemonade  LMND $30.92 —
+0.03
$2.27B — $1.36M — $29.5 — $31.3 — $2.27B — 0 -$3.04 —
Organon &  OGN $8.69 —
0
$2.26B — $5.39M — $8.23 — $8.74 — $2.26B — 3.01 $2.88 —
Walker & Dunlop  WD $66.46 —
-0.51
$2.26B — $176.96K — $65.53 — $67.04 — $2.26B — 22.76 $2.92 —
Foot Locker  FL $23.71 —
-0.67
$2.26B — $5.05M — $23.68 — $23.86 — $2.26B — 124.78 $0.19 —
Ashland  ASH $49.3 —
-1.48
$2.25B — $344.15K — $48.81 — $49.61 — $2.25B — 0 -$1.88 —
Delek Logistics Partners, LP  DKL $42.11 —
+2.48
$2.25B — $151.83K — $41 — $42.12 — $2.25B — 14.13 $2.98 —
BlackBerry  BB $3.76 —
-2.84
$2.25B — $13.65M — $3.76 — $3.88 — $2.25B — 0 -$0.01 —
SiriusPoint  SPNT $19.18 —
+0.21
$2.24B — $489.33K — $18.95 — $19.31 — $2.24B — 18.44 $1.04 —
Olin  OLN $19.35 —
-0.92
$2.23B — $1.69M — $18.93 — $19.57 — $2.23B — 37.21 $0.52 —
Cushman & Wakefield  CWK $9.63 —
+0.1
$2.23B — $1.53M — $9.43 — $9.72 — $2.23B — 13.75 $0.7 —
QuantumScape  QS $3.97 —
0
$2.22B — $8.71M — $3.87 — $4.01 — $2.22B — 0 -$0.91 —
John Wiley & Sons  WLY $40.76 —
-0.54
$2.22B — $397.59K — $40.26 — $40.93 — $2.22B — 55.08 $0.74 —
Brookfield Business Partners L.P  BBU $24.83 —
+0.24
$2.21B — $12.2K — $24.83 — $25.3 — $2.21B — 0 -$0.35 —
LCI Industries  LCII $87.45 —
-1.56
$2.21B — $193.35K — $86.92 — $88.13 — $2.21B — 14.33 $6.1 —
Sylvamo  SLVM $54.19 —
-2.62
$2.21B — $322.74K — $54.06 — $54.87 — $2.21B — 7.95 $6.81 —
Transocean  RIG $2.49 —
+3.32
$2.2B — $32.9M — $2.34 — $2.51 — $2.2B — 0 -$0.98 —
Atkore  ATKR $65.33 —
-0.74
$2.2B — $251.97K — $63.93 — $65.7 — $2.2B — 12.32 $5.3 —
FinVolution Group  FINV $8.61 —
+2.38
$2.18B — $1.21M — $8.29 — $8.63 — $2.18B — 6.23 $1.38 —
ZIM Integrated Shipping Services  ZIM $18.05 —
-1.31
$2.17B — $5.38M — $17.65 — $18.41 — $2.17B — 0.92 $19.52 —
The Gabelli Dividend & Income Trust  GDV $24.36 —
-0.37
$2.17B — $129.95K — $24.19 — $24.64 — $2.17B — 7.06 $3.45 —
Banc of California  BANC $13.76 —
-0.65
$2.17B — $1.36M — $13.52 — $13.89 — $2.17B — 20.84 $0.66 —
Empire State Realty Trust  ESRT $7.28 —
+0.14
$2.16B — $1.2M — $7.14 — $7.32 — $2.16B — 24.26 $0.3 —
AAR  AIR $59.76 —
-0.55
$2.16B — $120.97K — $58.83 — $60.12 — $2.16B — 0 -$0.36 —
Provident Financial Services  PFS $16.5 —
-1.14
$2.16B — $459.16K — $16.32 — $16.62 — $2.16B — 14.86 $1.11 —
Polaris  PII $38.03 —
-3.08
$2.14B — $991.45K — $37.55 — $38.52 — $2.14B — 53.56 $0.71 —
DoubleVerify  DV $13.13 —
-4.51
$2.13B — $1.96M — $13.1 — $13.6 — $2.13B — 45.27 $0.29 —
MNTN  MNTN $27.71 —
+5.12
$2.13B — $3.92M — $24.56 — $32.49 — $2.13B — 0 -$0.81 —
Ermenegildo Zegna  ZGN $8.41 —
-0.83
$2.12B — $1.98M — $8.2 — $8.54 — $2.12B — 24.73 $0.34 —
Sixth Street Specialty Lending  TSLX $22.59 —
+0.67
$2.12B — $427.44K — $22.36 — $22.59 — $2.12B — 11.95 $1.89 —
HNI  HNI $45.53 —
-1.17
$2.12B — $193.64K — $45.35 — $45.93 — $2.12B — 16.26 $2.8 —
InvenTrust Properties  IVT $27.31 —
-0.22
$2.12B — $433.71K — $27.08 — $27.41 — $2.12B — 113.79 $0.24 —
Companhia Siderúrgica Nacional  SID $1.59 —
+1.27
$2.11B — $5.04M — $1.53 — $1.6 — $2.11B — 0 -$0.35 —
DigitalBridge  DBRG $11.18 —
+2.85
$2.11B — $3.41M — $10.68 — $11.29 — $2.11B — 28.66 $0.39 —
The Buckle  BKE $41.16 —
-0.58
$2.11B — $1.02M — $39.23 — $41.96 — $2.11B — 10.55 $3.9 —
Sprinklr  CXM $8.03 —
-2.07
$2.07B — $1.13M — $8 — $8.1 — $2.07B — 18.25 $0.44 —
Trinity Industries  TRN $25.36 —
-1.05
$2.07B — $361.04K — $25.14 — $25.53 — $2.07B — 14.32 $1.77 —
Teradata  TDC $21.54 —
-2.45
$2.06B — $738.31K — $21.5 — $21.8 — $2.06B — 15.27 $1.41 —
Scorpio Tankers  STNG $40.05 —
+1.5
$2.04B — $402.45K — $39.16 — $40.08 — $2.04B — 3.90 $10.26 —
Brookfield Business  BBUC $28.48 —
+0.6
$2.04B — $71.11K — $27.96 — $28.83 — $2.04B — 0 -$10.92 —
Central Puerto  CEPU $13.57 —
-0.51
$2.04B — $635.74K — $13.26 — $13.72 — $2.04B — 43.77 $0.31 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.03 —
+0.17
$2.03B — $142.63K — $11.87 — $12.07 — $2.03B — 2.18 $5.5 —
Park Hotels & Resorts  PK $10.17 —
-0.88
$2.03B — $3.78M — $9.98 — $10.26 — $2.03B — 17.23 $0.59 —
O-I Glass  OI $13.05 —
-1.06
$2.02B — $781.88K — $12.99 — $13.18 — $2.02B — 0 -$1.25 —
LiveRamp  RAMP $30.92 —
-7.7
$2.01B — $1.45M — $30.65 — $32.55 — $2.01B — 0 -$0.04 —
FB Financial  FBK $43.63 —
-0.86
$2B — $185.92K — $43.35 — $43.98 — $2B — 16.04 $2.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây