Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$46.62B
Tổng khối lượng
BTC 59.88%   •   ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 12 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ManpowerGroup  MAN $52.19 —
-4.45
$2.44B — $832.59K — $51.12 — $52.79 — $2.44B — 17.33 $3.01 —
Lufax Holding  LU $2.64 —
-8.97
$2.43B — $4.84M — $2.58 — $2.76 — $2.43B — 0 -$0.75 —
Sylvamo  SLVM $59.27 —
-5.05
$2.41B — $348.76K — $57.11 — $59.92 — $2.41B — 8.25 $7.18 —
New Gold  NGD $3.01 —
-14.97
$2.4B — $24.42M — $2.98 — $3.43 — $2.4B — 21.50 $0.14 —
NexGen Energy  NXE $4.18 —
-6.9
$2.39B — $15.77M — $4.04 — $4.34 — $2.39B — 0 -$0.1 —
PagSeguro Digital  PAGS $7.87 —
-7.41
$2.39B — $6.3M — $7.59 — $8.19 — $2.39B — 6.72 $1.17 —
Acadia Realty Trust  AKR $18.33 —
-5.86
$2.38B — $1.46M — $18.14 — $19.13 — $2.38B — 96.47 $0.19 —
ACV Auctions  ACVA $13.31 —
-2.06
$2.37B — $4.86M — $11.88 — $13.37 — $2.37B — 0 -$0.48 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.99 —
-9.85
$2.36B — $6.26M — $12.5 — $14.21 — $2.36B — 9.14 $1.42 —
LXP Industrial Trust  LXP $7.94 —
-4.8
$2.35B — $5.29M — $7.81 — $8.22 — $2.35B — 61.07 $0.13 —
Signet Jewelers  SIG $54.89 —
+0.31
$2.35B — $2.35M — $50 — $55.57 — $2.35B — 0 -$0.81 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.29 —
-6.3
$2.35B — $4.77M — $7.22 — $7.74 — $2.35B — 6.23 $1.17 —
Clarivate  CLVT $3.4 —
-7.1
$2.34B — $9.73M — $3.37 — $3.61 — $2.34B — 0 -$0.96 —
Cohen & Steers Infrastructure Fund  UTF $24.18 —
-6.39
$2.34B — $665.86K — $23.9 — $25.73 — $2.34B — 8.51 $2.84 —
Huntsman  HUN $13.43 —
-3.31
$2.33B — $6.38M — $12.47 — $13.62 — $2.33B — 0 -$0.94 —
Rush Street Interactive  RSI $10.22 —
-5.19
$2.33B — $1.67M — $9.81 — $10.52 — $2.33B — 340.66 $0.03 —
OUTFRONT Media Inc.  OUT $13.95 —
-6.75
$2.33B — $3.48M — $13.5 — $14.76 — $2.33B — 9.00 $1.55 —
Worthington Enterprises  WOR $46.46 —
-3.35
$2.33B — $504.01K — $44.77 — $46.95 — $2.33B — 38.39 $1.21 —
Ashland  ASH $49.18 —
-7.35
$2.32B — $1.43M — $47.31 — $51.77 — $2.32B — 0 -$0.1 —
Northern Oil and Gas  NOG $23.4 —
-9.86
$2.32B — $5.35M — $22.51 — $24.61 — $2.32B — 4.55 $5.14 —
Yelp  YELP $35.66 —
-3.8
$2.32B — $1.15M — $35.53 — $36.74 — $2.32B — 18.96 $1.88 —
Nuveen Municipal Credit Income Fund  NZF $11.96 —
-2.61
$2.32B — $1.16M — $11.96 — $12.28 — $2.32B — 5.13 $2.33 —
Olin  OLN $20.1 —
-8.88
$2.31B — $3.1M — $19.34 — $20.99 — $2.31B — 22.08 $0.91 —
Resideo  REZI $15.62 —
-4.93
$2.31B — $1.47M — $14.77 — $15.78 — $2.31B — 25.60 $0.61 —
Park National  PRK $142.71 —
-0.22
$2.31B — $83.62K — $137.97 — $143.49 — $2.31B — 15.31 $9.32 —
AZZ  AZZ $77 —
-4.9
$2.3B — $344.17K — $74.02 — $78.63 — $2.3B — 45.56 $1.69 —
Urban Edge Properties  UE $17.39 —
-3.55
$2.3B — $1.38M — $17.22 — $17.73 — $2.3B — 28.98 $0.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.44 —
-7.23
$2.28B — $1.78M — $7.44 — $7.97 — $2.28B — 3.83 $1.94 —
FinVolution Group  FINV $8.75 —
-10.07
$2.27B — $1.28M — $8.54 — $9.06 — $2.27B — 7.00 $1.25 —
Triton International Limited  TRTN-PA $24.97 —
-0.95
$2.27B — $23.54K — $24.95 — $25.65 — $2.27B — 3.09 $8.06 —
Terex  TEX $34.18 —
-4.61
$2.27B — $1.94M — $32.17 — $34.42 — $2.27B — 6.89 $4.96 —
John Wiley & Sons  WLY $42.01 —
-3.89
$2.26B — $550.94K — $41.24 — $42.75 — $2.26B — 56.77 $0.74 —
Sasol Limited  SSL $3.23 —
-9.78
$2.26B — $5.3M — $3.12 — $3.31 — $2.26B — 0 -$4.11 —
Civitas Resources, Inc.  CIVI $24.28 —
-17.25
$2.26B — $4.24M — $23.46 — $28.03 — $2.26B — 2.86 $8.46 —
Guggenheim Strategic Opportunities Fund  GOF $13.86 —
-9.41
$2.25B — $5.53M — $13.47 — $15.1 — $2.25B — 6.53 $2.12 —
Under Armour, Inc.  UAA $5.26 —
-1.87
$2.23B — $30.12M — $4.84 — $5.56 — $2.23B — 0 -$0.29 —
Under Armour  UA $5.1 —
-0.97
$2.23B — $10.55M — $4.62 — $5.25 — $2.23B — 0 -$0.29 —
BankUnited  BKU $29.78 —
-3.47
$2.23B — $1.46M — $28.24 — $29.81 — $2.23B — 9.66 $3.08 —
Enova  ENVA $85.91 —
-6.78
$2.22B — $453.4K — $83.5 — $88.32 — $2.22B — 11.56 $7.43 —
Manchester United  MANU $12.71 —
-2.31
$2.17B — $630.9K — $12.56 — $12.9 — $2.17B — 0 -$1.05 —
National Storage Affiliates Trust  NSA-PA $21.39 —
-0.74
$2.16B — $58.54K — $21.39 — $21.76 — $2.16B — 20.78 $1.03 —
EVERTEC  EVTC $33.88 —
-4.08
$2.16B — $421.8K — $33.38 — $34.44 — $2.16B — 19.58 $1.73 —
Enerpac Tool  EPAC $39.67 —
-6.55
$2.15B — $513.88K — $39.21 — $40.66 — $2.15B — 24.48 $1.62 —
Warrior Met Coal  HCC $40.66 —
-7.4
$2.14B — $2.36M — $39.07 — $43.44 — $2.14B — 8.48 $4.79 —
Delek Logistics Partners, LP  DKL $39.74 —
-6.56
$2.13B — $254.14K — $39.32 — $42.09 — $2.13B — 13.29 $2.99 —
Arbor Realty Trust  ABR $11.21 —
-4.35
$2.12B — $4.72M — $11.08 — $11.65 — $2.12B — 9.50 $1.18 —
CoreCivic  CXW $19.41 —
-5.09
$2.12B — $987.47K — $19.07 — $20 — $2.12B — 31.30 $0.62 —
Seritage Growth Properties  SRG-PA $21.82 —
-3.11
$2.12B — $3.89K — $21.82 — $22 — $2.12B — 0 -$1.78 —
PAR Technology  PAR $52.43 —
-6.96
$2.11B — $903.15K — $51.58 — $55.85 — $2.11B — 0 -$2.63 —
Empire State Realty Trust  ESRT $7.21 —
-3.09
$2.11B — $3.01M — $6.97 — $7.36 — $2.11B — 25.75 $0.28 —
InvenTrust Properties  IVT $27.17 —
-3.1
$2.1B — $632.33K — $26.95 — $27.65 — $2.1B — 143.00 $0.19 —
Valaris  VAL $29.57 —
-14.29
$2.1B — $5.78M — $29.4 — $33.61 — $2.1B — 5.77 $5.12 —
Calix  CALX $31.48 —
-2.81
$2.1B — $832.82K — $30.11 — $31.92 — $2.1B — 0 -$0.45 —
Advance Auto Parts  AAP $35.01 —
-4.4
$2.09B — $3.18M — $34.51 — $36.92 — $2.09B — 0 -$9.84 —
QuantumScape  QS $3.83 —
-4.01
$2.09B — $12.75M — $3.53 — $3.96 — $2.09B — 0 -$0.94 —
Dream Finders Homes  DFH $22.4 —
+5.11
$2.09B — $1.02M — $20.5 — $22.8 — $2.09B — 6.70 $3.34 —
Banc of California  BANC $12.37 —
-4.55
$2.09B — $6.22M — $11.89 — $12.52 — $2.09B — 23.78 $0.52 —
Weis Markets  WMK $77.72 —
-2.05
$2.09B — $165.84K — $77.22 — $80.68 — $2.09B — 19.00 $4.09 —
Cushman & Wakefield  CWK $9 —
-4.66
$2.08B — $1.96M — $8.48 — $9.08 — $2.08B — 16.07 $0.56 —
LCI Industries  LCII $82.12 —
+1.38
$2.07B — $878.98K — $75.72 — $83.46 — $2.07B — 14.66 $5.6 —
Sandstorm Gold  SAND $6.98 —
-7.3
$2.07B — $5.08M — $6.94 — $7.29 — $2.07B — 139.59 $0.05 —
DoubleVerify  DV $12.45 —
-1.5
$2.07B — $3.15M — $12.06 — $12.68 — $2.07B — 38.90 $0.32 —
Companhia Siderúrgica Nacional  SID $1.45 —
-8.23
$2.06B — $2.1M — $1.4 — $1.5 — $2.06B — 0 -$0.34 —
Tootsie Roll Industries  TR $30.59 —
-2.89
$2.06B — $170.7K — $30.5 — $32.37 — $2.06B — 25.92 $1.18 —
Polaris  PII $36.71 —
+1.58
$2.05B — $2.88M — $33.61 — $37.27 — $2.05B — 18.82 $1.95 —
Energizer  ENR $28.42 —
-3.17
$2.05B — $814.47K — $28.3 — $29.1 — $2.05B — 35.97 $0.79 —
Lemonade  LMND $28.17 —
-6.04
$2.05B — $2.15M — $26.53 — $28.94 — $2.05B — 0 -$2.85 —
RingCentral  RNG $22.61 —
-6.95
$2.05B — $2.19M — $22.14 — $24.19 — $2.05B — 0 -$0.63 —
Adams Diversified Equity Fund  ADX $17.43 —
-5.53
$2.05B — $646.9K — $17.34 — $18.21 — $2.05B — 3.77 $4.62 —
Trinity Industries  TRN $25.09 —
-5.85
$2.05B — $1.06M — $24.34 — $25.7 — $2.05B — 13.86 $1.81 —
Genius Sports  GENI $8.78 —
-7.48
$2.04B — $4.81M — $8.46 — $9.06 — $2.04B — 0 -$0.27 —
Select Medical  SEM $15.81 —
-2.29
$2.04B — $1.59M — $15.4 — $16.07 — $2.04B — 31.00 $0.51 —
Provident Financial Services  PFS $15.49 —
-3.25
$2.02B — $1.14M — $14.75 — $15.49 — $2.02B — 14.75 $1.05 —
Crescent Energy Company  CRGY $7.82 —
-15.55
$2.02B — $8.28M — $7.66 — $8.61 — $2.02B — 0 -$0.88 —
Century Communities  CCS $65.7 —
+4.4
$2.01B — $479.4K — $61.07 — $66.99 — $2.01B — 6.31 $10.4 —
Alamo  ALG $165.81 —
-3.07
$2B — $138.48K — $163.26 — $167.56 — $2B — 17.21 $9.63 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $12.68 —
-8.05
$2B — $852.3K — $12.63 — $13.61 — $2B — 2.91 $4.35 —
Bausch Health Companies  BHC $5.33 —
-6
$1.99B — $3.17M — $5.1 — $5.57 — $1.99B — 0 -$0.13 —
HNI  HNI $42.22 —
-1.19
$1.98B — $414.69K — $40.78 — $42.55 — $1.98B — 14.65 $2.88 —
Helmerich & Payne  HP $19.82 —
-12.73
$1.97B — $3.11M — $19.53 — $21.8 — $1.97B — 6.54 $3.03 —
Empire State Realty OP, L.P  ESBA $7.24 —
0
$1.97B — $4.35K — $6.72 — $7.24 — $1.97B — 28.96 $0.25 —
Triumph  TGI $25.09 —
-0.87
$1.94B — $4.26M — $24.75 — $25.36 — $1.94B — 132.05 $0.19 —
The Gabelli Dividend & Income Trust  GDV $21.63 —
-7.49
$1.93B — $426.4K — $21.52 — $22.81 — $1.93B — 6.26 $3.45 —
OPENLANE  KAR $18 —
-4.46
$1.92B — $2.65M — $17.44 — $18.45 — $1.92B — 40.00 $0.45 —
Transocean  RIG $2.17 —
-20.22
$1.92B — $74.47M — $2.11 — $2.59 — $1.92B — 0 -$0.76 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.31 —
-9.88
$1.91B — $1.61M — $11.25 — $12.18 — $1.91B — 2.05 $5.5 —
Warby Parker  WRBY $15.78 —
-2.11
$1.91B — $2.96M — $14.98 — $16.63 — $1.91B — 0 -$0.17 —
Sixth Street Specialty Lending  TSLX $20.34 —
-6.91
$1.91B — $1.37M — $20.22 — $21.31 — $1.91B — 10.01 $2.03 —
Sonic Automotive  SAH $56.16 —
-0.07
$1.9B — $398.4K — $52.18 — $57.35 — $1.9B — 9.08 $6.18 —
FB Financial  FBK $40.76 —
-2.7
$1.9B — $411.32K — $38.83 — $40.85 — $1.9B — 16.43 $2.48 —
Biohaven  BHVN $18.59 —
-9.54
$1.9B — $2.58M — $17.93 — $19.92 — $1.9B — 0 -$9.28 —
Teradata  TDC $19.73 —
-7.37
$1.89B — $1.49M — $19.43 — $20.86 — $1.89B — 17.00 $1.16 —
Park Hotels & Resorts  PK $9.36 —
-3.7
$1.89B — $8.19M — $8.73 — $9.48 — $1.89B — 9.26 $1.01 —
American Eagle Outfitters  AEO $10.94 —
+4.79
$1.89B — $14.85M — $9.8 — $11.38 — $1.89B — 6.51 $1.68 —
Marriott Vacations Worldwide  VAC $54.57 —
-3.62
$1.89B — $770.3K — $51.05 — $55.43 — $1.89B — 9.72 $5.61 —
Albany  AIN $61.56 —
-5.57
$1.88B — $404.79K — $60.37 — $62.67 — $1.88B — 21.98 $2.8 —
Stewart Information Services  STC $67.08 —
-3.57
$1.88B — $291.63K — $65.97 — $68.33 — $1.88B — 25.70 $2.61 —
Quaker Chemical  KWR $105.9 —
-5.29
$1.87B — $333.73K — $104.25 — $108.93 — $1.87B — 16.26 $6.51 —
SiriusPoint  SPNT $16.05 —
-8.6
$1.86B — $907.33K — $15.87 — $17.32 — $1.86B — 15.43 $1.04 —
Atkore  ATKR $54.06 —
-1.69
$1.86B — $717.88K — $50.44 — $54.43 — $1.86B — 5.20 $10.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây