$3.38T
Capitalizzazione totale
$100.49B
Volume totale
BTC 61.74%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 12 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AZZ  AZZ $89.4 —
-0.08
$2.68B — $167.15K — $89.11 — $91.02 — $2.68B — 49.94 $1.79 —
Acadia Realty Trust  AKR $19.27 —
+0.26
$2.66B — $1.5M — $19.14 — $19.45 — $2.66B — 113.35 $0.17 —
Medical Properties Trust  MPW $4.42 —
+1.38
$2.66B — $8.02M — $4.35 — $4.46 — $2.66B — 0 -$2.76 —
OUTFRONT Media Inc.  OUT $15.88 —
+0.95
$2.65B — $1.11M — $15.68 — $16.14 — $2.65B — 9.98 $1.59 —
TEGNA  TGNA $16.46 —
+0.73
$2.65B — $1.65M — $16.29 — $16.66 — $2.65B — 5.81 $2.83 —
MFA Financial, Inc.  MFA-PB $20.44 —
-0.15
$2.64B — $4.06K — $20.44 — $20.55 — $2.64B — 17.62 $1.16 —
RLX Technology  RLX $2.17 —
-1.81
$2.64B — $4.29M — $2.16 — $2.2 — $2.64B — 31.00 $0.07 —
Sonic Automotive  SAH $77.62 —
+1.07
$2.64B — $135.75K — $76.72 — $77.95 — $2.64B — 11.05 $7.02 —
Green Brick Partners  GRBK $59.59 —
+0.9
$2.62B — $175.41K — $58.88 — $60.33 — $2.62B — 7.17 $8.3 —
Nomad Foods  NOMD $17.15 —
+1.18
$2.62B — $825.35K — $16.98 — $17.25 — $2.62B — 10.58 $1.62 —
Kinetik  KNTK $42.89 —
+0.19
$2.61B — $992.95K — $42.22 — $43.3 — $2.61B — 45.14 $0.95 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.53 —
-0.23
$2.61B — $568.28K — $8.5 — $8.59 — $2.61B — 4.39 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
-0.36
$2.61B — $540.17K — $11.18 — $11.25 — $2.61B — 5.58 $2 —
Alamo  ALG $215.04 —
-0.9
$2.6B — $137.68K — $214.98 — $219.92 — $2.6B — 22.42 $9.59 —
Warby Parker  WRBY $21.36 —
-2.15
$2.59B — $1.83M — $21.23 — $21.86 — $2.59B — 0 -$0.12 —
Bank of Hawaii  BOH $65.22 —
+0.83
$2.59B — $195.69K — $64.35 — $65.64 — $2.59B — 18.32 $3.56 —
BlackBerry  BB $4.32 —
+0.47
$2.58B — $22.85M — $4.26 — $4.42 — $2.58B — 0 -$0.01 —
LXP Industrial Trust  LXP $8.69 —
+1.64
$2.58B — $3.95M — $8.5 — $8.79 — $2.58B — 43.44 $0.2 —
Park National  PRK $159.17 —
+1.03
$2.58B — $59.12K — $158.42 — $159.94 — $2.58B — 16.30 $9.76 —
Organon &  OGN $9.88 —
+0.3
$2.57B — $3.01M — $9.74 — $10.02 — $2.57B — 3.43 $2.88 —
Under Armour, Inc.  UAA $6.17 —
-2.53
$2.57B — $7.08M — $6.15 — $6.37 — $2.57B — 0 -$0.47 —
Under Armour  UA $5.86 —
-2.82
$2.57B — $3.92M — $5.85 — $6.06 — $2.57B — 0 -$0.47 —
WNS (Holdings)  WNS $58.56 —
-1.36
$2.55B — $515.77K — $58.26 — $60.13 — $2.55B — 15.78 $3.71 —
PAR Technology  PAR $62.97 —
+1.3
$2.55B — $370.39K — $62.04 — $63.22 — $2.55B — 0 -$2.55 —
Empire State Realty Trust  ESRT $8.57 —
-0.58
$2.55B — $1.58M — $8.55 — $8.68 — $2.55B — 28.56 $0.3 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
+0.13
$2.54B — $572.16K — $7.89 — $7.92 — $2.54B — 9.30 $0.85 —
BankUnited  BKU $33.76 —
+0.6
$2.54B — $1.26M — $33.45 — $33.98 — $2.54B — 10.48 $3.22 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
0
$2.54B — $453.14K — $13.61 — $13.65 — $2.54B — 9.59 $1.42 —
DigitalOcean  DOCN $27.81 —
-0.36
$2.53B — $1.29M — $27.37 — $28.16 — $2.53B — 24.61 $1.13 —
Dana Incorporated  DAN $17.36 —
-1.25
$2.53B — $2.35M — $17.3 — $17.92 — $2.53B — 0 -$0.24 —
Urban Edge Properties  UE $18.67 —
+1.63
$2.52B — $786.88K — $18.29 — $18.78 — $2.52B — 28.72 $0.65 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.73 —
-0.34
$2.5B — $430.08K — $11.73 — $11.82 — $2.5B — 4.51 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $25.85 —
-0.12
$2.5B — $118.53K — $25.85 — $26.08 — $2.5B — 9.10 $2.84 —
Lufax Holding  LU $2.86 —
-1.38
$2.48B — $1.56M — $2.84 — $2.89 — $2.48B — 0 -$0.76 —
Enova  ENVA $97.66 —
+2.07
$2.48B — $239.78K — $95.61 — $98.72 — $2.48B — 11.51 $8.48 —
Warrior Met Coal  HCC $47.01 —
+0.6
$2.47B — $821.14K — $46.14 — $47.73 — $2.47B — 23.50 $2 —
Ardagh Metal Packaging  AMBP $4.13 —
+0.24
$2.47B — $1.67M — $4.12 — $4.24 — $2.47B — 0 -$0.04 —
RingCentral  RNG $27.21 —
+1
$2.46B — $1.08M — $26.98 — $27.4 — $2.46B — 0 -$0.43 —
QuantumScape  QS $4.38 —
+3.55
$2.45B — $9.84M — $4.21 — $4.48 — $2.45B — 0 -$0.91 —
Adams Diversified Equity Fund  ADX $20.76 —
0
$2.44B — $275.83K — $20.71 — $20.94 — $2.44B — 4.49 $4.62 —
YETI  YETI $29.29 —
-0.68
$2.43B — $1.05M — $29.2 — $29.91 — $2.43B — 14.14 $2.07 —
AAR  AIR $66.95 —
-1.08
$2.42B — $270.23K — $66.68 — $68.1 — $2.42B — 0 -$0.36 —
Burford Capital  BUR $11.04 —
+1.19
$2.42B — $2.93M — $10.9 — $11.26 — $2.42B — 11.74 $0.94 —
FinVolution Group  FINV $9.51 —
+2.7
$2.41B — $1.55M — $9.4 — $9.6 — $2.41B — 6.84 $1.39 —
Cushman & Wakefield  CWK $10.4 —
+1.36
$2.41B — $1.88M — $10.19 — $10.5 — $2.41B — 14.85 $0.7 —
Compañía Cervecerías Unidas  CCU $12.78 —
-0.7
$2.4B — $127.17K — $12.74 — $12.89 — $2.4B — 13.31 $0.96 —
OPENLANE  KAR $22.11 —
-0.85
$2.37B — $572.94K — $22.1 — $22.51 — $2.37B — 38.12 $0.58 —
Guggenheim Strategic Opportunities Fund  GOF $14.57 —
+0.14
$2.37B — $777.97K — $14.55 — $14.66 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.02 —
+0.2
$2.36B — $186.62K — $14.97 — $15.09 — $2.36B — 3.45 $4.35 —
Empire State Realty OP, L.P  ESBA $8.56 —
+1.18
$2.36B — $392 — $8.56 — $8.56 — $2.36B — 28.53 $0.3 —
Genius Sports  GENI $9.93 —
+3.22
$2.35B — $2.77M — $9.53 — $9.93 — $2.35B — 0 -$0.19 —
Tootsie Roll Industries  TR $33.83 —
+0.71
$2.35B — $188.55K — $33.41 — $34.14 — $2.35B — 27.95 $1.21 —
Marriott Vacations Worldwide  VAC $68 —
0
$2.35B — $870.76K — $67.13 — $68.76 — $2.35B — 11.62 $5.85 —
Tidewater  TDW $47.05 —
-0.06
$2.33B — $805.99K — $46.3 — $47.75 — $2.33B — 14.08 $3.34 —
DoubleVerify  DV $14.18 —
-1.12
$2.3B — $3.27M — $14.15 — $14.61 — $2.3B — 48.89 $0.29 —
National Storage Affiliates Trust  NSA-PA $22.8 —
+0.75
$2.3B — $3.72K — $22.75 — $22.98 — $2.3B — 22.15 $1.03 —
The Buckle  BKE $44.86 —
+0.79
$2.29B — $492.46K — $44 — $45.2 — $2.29B — 11.50 $3.9 —
Delek Logistics Partners, LP  DKL $42.9 —
-1.88
$2.29B — $181.56K — $42.48 — $43.8 — $2.29B — 14.39 $2.98 —
EVERTEC  EVTC $35.98 —
-0.66
$2.29B — $380.98K — $35.94 — $36.7 — $2.29B — 18.08 $1.99 —
Ermenegildo Zegna  ZGN $9.06 —
+0.22
$2.29B — $702.09K — $9 — $9.13 — $2.29B — 25.88 $0.35 —
Foot Locker  FL $23.99 —
+0.08
$2.29B — $2.56M — $23.9 — $24.07 — $2.29B — 0 -$3.71 —
Bausch Health Companies  BHC $6.18 —
+7.85
$2.28B — $4.55M — $5.78 — $6.31 — $2.28B — 0 -$0.12 —
Triton International Limited  TRTN-PA $25.15 —
-0.2
$2.28B — $4.52K — $25.15 — $25.23 — $2.28B — 3.12 $8.06 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
-0.34
$2.28B — $299.44K — $11.75 — $11.82 — $2.28B — 5.04 $2.33 —
Walker & Dunlop  WD $66.91 —
+1.38
$2.27B — $358.81K — $65.75 — $67.55 — $2.27B — 22.91 $2.92 —
John Wiley & Sons  WLY $42.54 —
+4.47
$2.27B — $914.37K — $40.24 — $42.91 — $2.27B — 27.80 $1.53 —
Enerpac Tool  EPAC $41.93 —
-0.45
$2.27B — $194.84K — $41.87 — $42.61 — $2.27B — 25.88 $1.62 —
Insperity  NSP $60.2 —
-0.79
$2.27B — $299.44K — $60.14 — $61.7 — $2.27B — 35.62 $1.69 —
Scorpio Tankers  STNG $44.3 —
+0.16
$2.26B — $1.39M — $43.5 — $44.96 — $2.26B — 4.31 $10.26 —
CoreCivic  CXW $20.65 —
+0.88
$2.25B — $810.32K — $20.2 — $20.65 — $2.25B — 26.81 $0.77 —
SiriusPoint  SPNT $19.32 —
-0.1
$2.25B — $435.84K — $19.23 — $19.5 — $2.25B — 18.57 $1.04 —
Polaris  PII $40.05 —
0
$2.25B — $1.13M — $39.99 — $41.19 — $2.25B — 56.40 $0.71 —
Brookfield Business Partners L.P  BBU $25.25 —
+1.04
$2.25B — $6.45K — $24.82 — $25.38 — $2.25B — 0 -$0.35 —
The Boston Beer Company  SAM $201.55 —
-1.89
$2.25B — $330.78K — $201.1 — $205.64 — $2.25B — 32.56 $6.19 —
LCI Industries  LCII $88.95 —
+0.5
$2.24B — $376.75K — $88.56 — $89.75 — $2.24B — 14.58 $6.1 —
Atkore  ATKR $66.69 —
+0.18
$2.24B — $371.92K — $66.45 — $68.78 — $2.24B — 12.58 $5.3 —
Olin  OLN $19.43 —
-1.57
$2.24B — $1.33M — $19.37 — $20 — $2.24B — 37.36 $0.52 —
Ashland  ASH $48.66 —
-0.9
$2.22B — $565.48K — $48.64 — $49.75 — $2.22B — 0 -$1.88 —
MAG Silver  MAG $21.41 —
-1.02
$2.22B — $1.43M — $21.37 — $21.74 — $2.22B — 24.32 $0.88 —
Tutor Perini  TPC $41.98 —
+0.21
$2.21B — $425.31K — $41.38 — $42.83 — $2.21B — 0 -$2.9 —
Yelp  YELP $34.65 —
-2.15
$2.21B — $1.06M — $34.51 — $35.56 — $2.21B — 16.98 $2.04 —
The Gabelli Dividend & Income Trust  GDV $24.74 —
-0.52
$2.2B — $82.69K — $24.74 — $25.14 — $2.2B — 7.17 $3.45 —
HNI  HNI $46.88 —
+0.15
$2.18B — $280.74K — $46.87 — $47.58 — $2.18B — 16.74 $2.8 —
InvenTrust Properties  IVT $28.02 —
+1.3
$2.17B — $424.69K — $27.6 — $28.27 — $2.17B — 116.75 $0.24 —
Oceaneering  OII $21.56 —
-1.51
$2.17B — $600.91K — $21.54 — $22.03 — $2.17B — 12.11 $1.78 —
Sixth Street Specialty Lending  TSLX $23.06 —
+1.59
$2.17B — $454.7K — $22.6 — $23.16 — $2.17B — 12.20 $1.89 —
REV  REVG $44.39 —
+1.93
$2.17B — $633.21K — $44 — $44.82 — $2.17B — 22.76 $1.95 —
ASGN Incorporated  ASGN $49.26 —
-3.37
$2.16B — $692.35K — $49.01 — $50.9 — $2.16B — 14.07 $3.5 —
Banc of California  BANC $13.65 —
+2.32
$2.15B — $2.27M — $13.24 — $13.8 — $2.15B — 20.68 $0.66 —
Trinity Industries  TRN $26.24 —
+1.55
$2.14B — $670.4K — $25.71 — $26.46 — $2.14B — 14.82 $1.77 —
ZIM Integrated Shipping Services  ZIM $17.72 —
+1.84
$2.13B — $5.18M — $17.22 — $18.03 — $2.13B — 0.90 $19.52 —
Liberty Energy  LBRT $13.13 —
-2.81
$2.13B — $1.96M — $13.13 — $13.72 — $2.13B — 8.69 $1.51 —
Redwire  RDW $16.61 —
-0.54
$2.11B — $3.65M — $16.28 — $17.1 — $2.11B — 0 -$2.27 —
Provident Financial Services  PFS $16.14 —
+1
$2.11B — $752.68K — $15.92 — $16.27 — $2.11B — 14.54 $1.11 —
Teradata  TDC $21.99 —
-0.72
$2.1B — $1.32M — $21.91 — $22.49 — $2.1B — 15.59 $1.41 —
Vishay Intertechnology  VSH $15.45 —
+1.44
$2.09B — $1.41M — $15.12 — $15.67 — $2.09B — 0 -$0.48 —
O-I Glass  OI $13.51 —
-0.66
$2.09B — $795.6K — $13.48 — $13.74 — $2.09B — 0 -$1.25 —
Sprinklr  CXM $8.05 —
-3.25
$2.08B — $1.76M — $8.04 — $8.34 — $2.08B — 20.64 $0.39 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.3 —
0
$2.08B — $291.87K — $12.27 — $12.36 — $2.08B — 2.23 $5.5 —
Fortuna Mining  FSM $6.75 —
-2.17
$2.08B — $13.85M — $6.74 — $6.94 — $2.08B — 12.98 $0.52 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui