Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$122.48B
Volume total
BTC 60.33%   •   ETH 7.15%
Prépondérance

Page de résultat 12 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACV Auctions  ACVA $13.44 —
+0.37
$2.39B — $963.47K — $13.35 — $13.93 — $2.39B — 0 -$0.48 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.07 —
+2.83
$2.37B — $927.11K — $13.05 — $13.52 — $2.37B — 9.20 $1.42 —
Park National  PRK $146.55 —
+2.54
$2.37B — $8.56K — $145.41 — $147.11 — $2.37B — 15.72 $9.32 —
NexGen Energy  NXE $4.16 —
+1.34
$2.36B — $7.06M — $4.15 — $4.4 — $2.36B — 0 -$0.1 —
Sylvamo  SLVM $57.76 —
+0.13
$2.35B — $82.01K — $57.45 — $60.65 — $2.35B — 8.04 $7.18 —
Sweetgreen, Inc.  SG $20.03 —
-0.94
$2.35B — $1.26M — $19.96 — $21.48 — $2.35B — 0 -$0.79 —
YETI  YETI $28.36 —
-1.32
$2.35B — $1.4M — $28.34 — $30.41 — $2.35B — 13.83 $2.05 —
PagSeguro Digital  PAGS $7.71 —
-1.41
$2.34B — $2.63M — $7.71 — $8.11 — $2.34B — 6.82 $1.13 —
ManpowerGroup  MAN $50.06 —
+1.38
$2.34B — $258.99K — $49.86 — $51.17 — $2.34B — 16.63 $3.01 —
Resideo  REZI $15.81 —
+0.89
$2.34B — $368.67K — $15.59 — $16.14 — $2.34B — 25.91 $0.61 —
AZZ  AZZ $78.11 —
+2.82
$2.33B — $207.36K — $78.02 — $82 — $2.33B — 46.21 $1.69 —
Guggenheim Strategic Opportunities Fund  GOF $14.3 —
+4.09
$2.32B — $1.37M — $14.16 — $14.72 — $2.32B — 6.74 $2.12 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.22 —
+2.41
$2.32B — $1.33M — $7.2 — $7.36 — $2.32B — 8.49 $0.85 —
OUTFRONT Media Inc.  OUT $13.89 —
-0.14
$2.32B — $322.04K — $13.89 — $14.61 — $2.32B — 8.96 $1.55 —
Warrior Met Coal  HCC $43.9 —
+7.41
$2.31B — $767.8K — $43.22 — $45.55 — $2.31B — 9.16 $4.79 —
Acadia Realty Trust  AKR $17.7 —
-2.26
$2.29B — $935.98K — $17.7 — $18.72 — $2.29B — 93.15 $0.19 —
Signet Jewelers  SIG $53.18 —
-2.67
$2.28B — $632.06K — $52.67 — $55.76 — $2.28B — 0 -$0.81 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.45 —
+3.33
$2.28B — $920.53K — $7.33 — $7.59 — $2.28B — 3.84 $1.94 —
Triton International Limited  TRTN-PA $25.01 —
+0.44
$2.27B — $204 — $25.01 — $25.01 — $2.27B — 3.10 $8.06 —
Civitas Resources, Inc.  CIVI $24.38 —
-2.31
$2.27B — $1.6M — $24.38 — $26.4 — $2.27B — 2.88 $8.46 —
Worthington Enterprises  WOR $45.26 —
-0.95
$2.26B — $134.94K — $44.98 — $46.94 — $2.26B — 37.40 $1.21 —
BankUnited  BKU $30.05 —
+0.74
$2.25B — $268.22K — $30.04 — $31.68 — $2.25B — 9.75 $3.08 —
Cosan  CSAN $4.49 —
-5.97
$2.25B — $1.11M — $4.48 — $4.85 — $2.25B — 0 -$3.56 —
Ashland  ASH $47.46 —
-2.61
$2.24B — $223.41K — $47.4 — $50.07 — $2.24B — 0 -$0.1 —
Enova  ENVA $87.38 —
+0.25
$2.24B — $129K — $87.38 — $93.34 — $2.24B — 11.75 $7.43 —
Cohen & Steers Infrastructure Fund  UTF $23.15 —
+2
$2.24B — $204.74K — $23.09 — $23.43 — $2.24B — 8.15 $2.84 —
Nuveen Municipal Credit Income Fund  NZF $11.52 —
-1.28
$2.23B — $512.37K — $11.51 — $11.84 — $2.23B — 4.94 $2.33 —
Urban Edge Properties  UE $16.9 —
-0.06
$2.23B — $290.77K — $16.89 — $17.49 — $2.23B — 28.16 $0.6 —
Valaris  VAL $31.33 —
+0.27
$2.23B — $766.13K — $30.86 — $32.94 — $2.23B — 6.11 $5.12 —
Clarivate  CLVT $3.23 —
-4.3
$2.22B — $3.02M — $3.22 — $3.53 — $2.22B — 0 -$0.96 —
LXP Industrial Trust  LXP $7.48 —
-0.93
$2.22B — $1.08M — $7.48 — $7.77 — $2.22B — 57.53 $0.13 —
John Wiley & Sons  WLY $40.47 —
+0.2
$2.19B — $111.23K — $40.47 — $41.49 — $2.19B — 54.68 $0.74 —
Huntsman  HUN $12.62 —
-3.66
$2.19B — $1.54M — $12.61 — $13.85 — $2.19B — 0 -$0.94 —
Terex  TEX $33.08 —
+1.35
$2.19B — $634.67K — $32.93 — $33.98 — $2.19B — 6.66 $4.96 —
National Storage Affiliates Trust  NSA-PA $21.68 —
+1.38
$2.19B — $7.16K — $21.55 — $21.88 — $2.19B — 21.06 $1.03 —
Yelp  YELP $33.43 —
+0.03
$2.17B — $309.44K — $33.39 — $34.74 — $2.17B — 17.78 $1.88 —
Olin  OLN $18.85 —
-1.67
$2.17B — $726.04K — $18.75 — $20.4 — $2.17B — 20.71 $0.91 —
agilon health  AGL $5.26 —
+23.76
$2.17B — $12.84M — $5.21 — $6.08 — $2.17B — 0 -$0.61 —
Northern Oil and Gas  NOG $21.76 —
-3.46
$2.16B — $1.1M — $21.45 — $23.43 — $2.16B — 4.23 $5.14 —
Under Armour, Inc.  UAA $5.09 —
-2.96
$2.15B — $10.21M — $5.08 — $5.5 — $2.15B — 0 -$0.29 —
Banc of California  BANC $12.72 —
+5.04
$2.15B — $1.07M — $12.56 — $13.06 — $2.15B — 24.46 $0.52 —
Calix  CALX $32.25 —
+1.93
$2.15B — $301.56K — $32.23 — $33.5 — $2.15B — 0 -$0.45 —
CoreCivic  CXW $19.61 —
+0.56
$2.14B — $261.19K — $19.61 — $20.19 — $2.14B — 31.62 $0.62 —
Under Armour  UA $4.91 —
-3.44
$2.14B — $1.5M — $4.91 — $5.26 — $2.14B — 0 -$0.29 —
Seritage Growth Properties  SRG-PA $21.8 —
+0.9
$2.12B — $1.48K — $21.06 — $21.8 — $2.12B — 0 -$1.78 —
FinVolution Group  FINV $8.11 —
-2.58
$2.11B — $495.1K — $8.09 — $8.85 — $2.11B — 6.53 $1.24 —
PAR Technology  PAR $52.33 —
-1.11
$2.1B — $171.96K — $52.18 — $55.6 — $2.1B — 0 -$2.63 —
Enerpac Tool  EPAC $38.88 —
+0.48
$2.1B — $111.82K — $38.6 — $40.6 — $2.1B — 23.99 $1.62 —
Weis Markets  WMK $78.04 —
-0.25
$2.1B — $52.7K — $78.04 — $80.35 — $2.1B — 19.07 $4.09 —
Select Medical  SEM $16.16 —
+3.19
$2.08B — $126.21K — $15.77 — $16.31 — $2.08B — 31.68 $0.51 —
Manchester United  MANU $12.18 —
-2.46
$2.08B — $92.13K — $12.18 — $12.73 — $2.08B — 0 -$1.04 —
EVERTEC  EVTC $32.65 —
-0.46
$2.08B — $61.45K — $32.65 — $33.6 — $2.08B — 18.87 $1.73 —
Adams Diversified Equity Fund  ADX $17.53 —
+2.43
$2.06B — $236.79K — $17.5 — $18.14 — $2.06B — 3.79 $4.62 —
Genius Sports  GENI $8.85 —
-0.62
$2.06B — $1.25M — $8.85 — $9.37 — $2.06B — 0 -$0.27 —
Sandstorm Gold  SAND $7.01 —
+1.59
$2.06B — $1.6M — $6.99 — $7.17 — $2.06B — 140.19 $0.05 —
InvenTrust Properties  IVT $26.54 —
-0.34
$2.06B — $107.26K — $26.54 — $27.45 — $2.06B — 139.68 $0.19 —
Tootsie Roll Industries  TR $30.2 —
-0.07
$2.04B — $25.81K — $30.17 — $30.73 — $2.04B — 25.59 $1.18 —
Trinity Industries  TRN $24.95 —
-0.08
$2.04B — $194.22K — $24.9 — $26.11 — $2.04B — 13.78 $1.81 —
Arbor Realty Trust  ABR $10.73 —
+1.85
$2.03B — $1.41M — $10.67 — $11.04 — $2.03B — 9.08 $1.18 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $12.9 —
+3.18
$2.03B — $279.42K — $12.79 — $13.3 — $2.03B — 2.96 $4.35 —
Delek Logistics Partners, LP  DKL $37.8 —
-2.36
$2.03B — $121.33K — $37.8 — $39.61 — $2.03B — 12.64 $2.99 —
Empire State Realty Trust  ESRT $6.92 —
-1.7
$2.02B — $628.29K — $6.92 — $7.3 — $2.02B — 24.71 $0.28 —
RingCentral  RNG $22.27 —
-0.04
$2.02B — $532.14K — $22.24 — $23.43 — $2.02B — 0 -$0.63 —
DoubleVerify  DV $12.15 —
+1.72
$2.02B — $398.59K — $12.07 — $12.37 — $2.02B — 37.95 $0.32 —
QuantumScape  QS $3.69 —
-0.94
$2.02B — $5.17M — $3.67 — $3.9 — $2.02B — 0 -$0.94 —
Dream Finders Homes  DFH $21.42 —
-4.57
$2B — $135.89K — $21.42 — $23.04 — $2B — 6.41 $3.34 —
Provident Financial Services  PFS $15.29 —
-0.13
$2B — $281.81K — $15.25 — $15.84 — $2B — 14.56 $1.05 —
Alamo  ALG $163.5 —
+1.23
$1.98B — $43.2K — $161.76 — $165.21 — $1.98B — 16.97 $9.63 —
Helmerich & Payne  HP $19.85 —
-1.04
$1.97B — $659.67K — $19.6 — $20.86 — $1.97B — 6.55 $3.03 —
LCI Industries  LCII $78.16 —
-2.3
$1.97B — $159.67K — $78.16 — $81.84 — $1.97B — 13.95 $5.6 —
Advance Auto Parts  AAP $32.95 —
+1.6
$1.97B — $983.6K — $32.38 — $33.88 — $1.97B — 0 -$9.84 —
Cushman & Wakefield  CWK $8.51 —
-2.04
$1.97B — $753.08K — $8.51 — $9.1 — $1.97B — 15.20 $0.56 —
Sonic Automotive  SAH $58.05 —
+1.5
$1.97B — $87.78K — $57.72 — $60.2 — $1.97B — 9.39 $6.18 —
HNI  HNI $41.43 —
+0.58
$1.94B — $97.83K — $41.37 — $42.37 — $1.94B — 14.38 $2.88 —
The Gabelli Dividend & Income Trust  GDV $21.82 —
+3.35
$1.94B — $155.2K — $21.61 — $22.33 — $1.94B — 6.32 $3.45 —
Crescent Energy Company  CRGY $7.49 —
-5.01
$1.93B — $2.05M — $7.49 — $8.43 — $1.93B — 0 -$0.88 —
Triumph  TGI $24.95 —
+1.69
$1.93B — $437.97K — $24.87 — $25.06 — $1.93B — 131.28 $0.19 —
Energizer  ENR $26.74 —
-1.38
$1.93B — $197.04K — $26.74 — $27.61 — $1.93B — 33.84 $0.79 —
Lemonade  LMND $26.46 —
-5.87
$1.93B — $1.86M — $26.3 — $29 — $1.93B — 0 -$2.85 —
Bausch Health Companies  BHC $5.2 —
-1.14
$1.92B — $1.76M — $5.2 — $5.45 — $1.92B — 0 -$0.13 —
OPENLANE  KAR $17.96 —
-0.5
$1.92B — $185.65K — $17.96 — $18.59 — $1.92B — 39.91 $0.45 —
Polaris  PII $34.16 —
-2.41
$1.91B — $699.9K — $33.84 — $36.31 — $1.91B — 17.51 $1.95 —
Transocean  RIG $2.16 —
-8.87
$1.91B — $41.15M — $2.15 — $2.55 — $1.91B — 0 -$0.76 —
Sasol Limited  SSL $2.96 —
-5.3
$1.91B — $1.1M — $2.95 — $3.12 — $1.91B — 0 -$4.08 —
Century Communities  CCS $62.23 —
-0.54
$1.91B — $92.13K — $61.75 — $63.47 — $1.91B — 5.98 $10.4 —
FB Financial  FBK $40.84 —
+0.57
$1.9B — $89.68K — $40.82 — $42.36 — $1.9B — 16.46 $2.48 —
Teradata  TDC $19.81 —
+3.15
$1.9B — $437.9K — $19.77 — $20.28 — $1.9B — 17.07 $1.16 —
Park Hotels & Resorts  PK $9.37 —
+3.34
$1.89B — $1.92M — $9.22 — $9.48 — $1.89B — 9.27 $1.01 —
Albany  AIN $61.12 —
+1.34
$1.87B — $67.2K — $61.11 — $62.86 — $1.87B — 21.82 $2.8 —
Empire State Realty OP, L.P  ESBA $6.81 —
+1.34
$1.85B — $430 — $6.81 — $6.81 — $1.85B — 28.37 $0.24 —
Atkore  ATKR $53.8 —
-0.46
$1.85B — $155.94K — $53.15 — $55.67 — $1.85B — 5.17 $10.39 —
Kayne Anderson Energy Infrastructure Fund  KYN $10.93 —
+1.02
$1.85B — $746.85K — $10.93 — $11.5 — $1.85B — 1.98 $5.5 —
Hilltop  HTH $28.49 —
-0.14
$1.85B — $142.94K — $28.48 — $29.66 — $1.85B — 16.37 $1.74 —
Marriott Vacations Worldwide  VAC $53.42 —
+0.45
$1.85B — $152.62K — $53.42 — $55.95 — $1.85B — 9.52 $5.61 —
Sprinklr  CXM $7.2 —
+0.35
$1.84B — $464.42K — $7.2 — $7.46 — $1.84B — 16.35 $0.44 —
Sixth Street Specialty Lending  TSLX $19.63 —
+0.26
$1.84B — $336K — $19.61 — $20.44 — $1.84B — 9.66 $2.03 —
Companhia Siderúrgica Nacional  SID $1.36 —
-5.24
$1.84B — $1.02M — $1.35 — $1.46 — $1.84B — 0 -$0.33 —
Stewart Information Services  STC $64.88 —
+1.28
$1.82B — $34.93K — $64.29 — $66.31 — $1.82B — 24.85 $2.61 —
SiriusPoint  SPNT $15.55 —
+0.52
$1.8B — $141.25K — $15.55 — $16.01 — $1.8B — 14.95 $1.04 —
AAR  AIR $49.88 —
+1.84
$1.8B — $114.33K — $49.88 — $52.16 — $1.8B — 0 -$0.36 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici