Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $406.05 — |
-0.07
|
$3.13T — | $29.51M — | $419.77 — | $425.18 — | $3.13T — | 38.14 | $11.06 — | |
Apple AAPL | $169.66 — |
+0.21
|
$2.73T — | $44.46M — | $174.21 — | $178.36 — | $2.73T — | 27.45 | $6.43 — | |
NVIDIA NVDA | $877.59 — |
+0.03
|
$2.2T — | $54.61M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
Alphabet Inc. GOOGL | $171.34 — |
-0.35
|
$1.97T — | $64.32M — | $157.14 — | $160.22 — | $1.97T — | 27.14 | $5.81 — | |
Alphabet GOOG | $173.38 — |
-0.18
|
$1.97T — | $55.11M — | $158.6 — | $161.7 — | $1.97T — | 27.44 | $5.8 — | |
Amazon.com AMZN | $179.9 — |
+0.16
|
$1.94T — | $41.95M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — | |
Meta Platforms META | $441.85 — |
-0.32
|
$1.31T — | $31.87M — | $509.33 — | $520.19 — | $1.31T — | 34.37 | $14.89 — | |
Berkshire Hathaway Inc. BRK-B | $401.9 — |
-0.05
|
$871.44B — | $2.42M — | $401.44 — | $407.21 — | $871.44B — | 9.10 | $44.28 — | |
Berkshire Hathaway BRK-A | $606,920 — |
-0.76
|
$871.44B — | $13.56K — | $608,000 — | $615,651.7 — | $871.44B — | 9.15 | $66.4K — | |
Taiwan Semiconductor Manufacturing Company TSM | $138.28 — |
-0.01
|
$739.25B — | $8.36M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
Eli Lilly and Company LLY | $732.6 — |
-0.12
|
$714.63B — | $1.65M — | $749.79 — | $763.5 — | $714.63B — | 129.81 | $5.79 — | |
Broadcom AVGO | $1,342.7 — |
-0.1
|
$622.87B — | $2.39M — | $1,336.62 — | $1,366.41 — | $622.87B — | 50.00 | $26.88 — | |
Visa V | $274.38 — |
-0.05
|
$566.84B — | $2.83M — | $274.06 — | $277 — | $566.84B — | 31.75 | $8.69 — | |
Novo Nordisk A/S NVO | $127.3 — |
+0.35
|
$564.56B — | $3.1M — | $124.35 — | $127.06 — | $564.56B — | 46.45 | $2.68 — | |
Novo Nordisk A/S NONOF | $124.68 — |
-1.7
|
$564.56B — | $768 — | $123.96 — | $130.55 — | $564.56B — | 46.25 | $2.68 — | |
Tesla TSLA | $168.12 — |
-0.1
|
$544.76B — | $108.83M — | $170.36 — | $173.81 — | $544.76B — | 39.87 | $4.29 — | |
JPMorgan Chase & JPM | $193.46 — |
-0.02
|
$524.99B — | $4.79M — | $182.54 — | $188.93 — | $524.99B — | 11.26 | $16.23 — | |
Walmart WMT | $60.15 — |
-0.02
|
$484.61B — | $11.04M — | $59.95 — | $60.72 — | $484.61B — | 31.48 | $1.91 — | |
Exxon Mobil XOM | $118.03 — |
+0.06
|
$476.46B — | $23.5M — | $119.67 — | $123.75 — | $476.46B — | 13.52 | $8.9 — | |
Mastercard Incorporated MA | $462.52 — |
+0.09
|
$434.15B — | $50.79K — | $462.11 — | $469.52 — | $434.15B — | 39.37 | $11.82 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $166.77 — |
-2.83
|
$424.15B — | $121.42K — | $164.76 — | $166.97 — | $424.15B — | 25.36 | $6.52 — | |
UnitedHealth Group Incorporated UNH | $491.32 — |
-0.52
|
$404.91B — | $2M — | $436.38 — | $442.24 — | $404.91B — | 18.41 | $23.85 — | |
ASML Holding ASML | $914.95 — |
+1.59
|
$385.3B — | $596.9K — | $956.5 — | $972.15 — | $385.3B — | 45.05 | $21.35 — | |
Tencent TCEHY | $44.69 — |
+2.88
|
$372.07B — | $142.33K — | $38.62 — | $39.3 — | $372.07B — | 23.59 | $1.64 — | |
Tencent Holdings Limited TCTZF | $43.52 — |
-0.06
|
$372.07B — | $991 — | $38.5 — | $40.1 — | $372.07B — | 23.54 | $1.64 — | |
The Procter & Gamble Company PG | $161.35 — |
+0.04
|
$365.49B — | $3.01M — | $154.74 — | $155.97 — | $365.49B — | 26.06 | $5.96 — | |
Johnson & Johnson JNJ | $147.25 — |
+0.29
|
$355.49B — | $3.16M — | $147.15 — | $149.07 — | $355.49B — | 28.42 | $5.19 — | |
The Home Depot HD | $334.1 — |
+0.64
|
$339.79B — | $831.97K — | $341.51 — | $346.12 — | $339.79B — | 22.67 | $15.12 — | |
Oracle ORCL | $117.22 — |
+2.03
|
$332.87B — | $1.9M — | $120.42 — | $121.84 — | $332.87B — | 31.95 | $3.79 — | |
JPMorgan Chase & Co. JPM-PC | $25.17 — |
-0.55
|
$331.75B — | $60.28K — | $25.27 — | $25.34 — | $331.75B — | 1.87 | $13.48 — | |
Toyota Motor Corporation TOYOF | $23 — |
+2.24
|
$331.31B — | $272 — | $24.43 — | $25.19 — | $331.31B — | 11.25 | $2.17 — | |
Toyota Motor TM | $224.82 — |
-3.46
|
$331.31B — | $140.42K — | $242.63 — | $245.27 — | $331.31B — | 11.17 | $21.75 — | |
JPMorgan Chase & Co. JPM-PD | $24.84 — |
-0.54
|
$328.82B — | $63.61K — | $24.68 — | $24.83 — | $328.82B — | 1.83 | $13.48 — | |
Costco Wholesale COST | $720.4 — |
-0.2
|
$324.34B — | $809.52K — | $726.54 — | $732.9 — | $324.34B — | 47.86 | $15.28 — | |
Merck & MRK | $130.63 — |
-0.07
|
$318.5B — | $8.8M — | $125.1 — | $127.11 — | $318.5B — | 898.14 | $0.14 — | |
Bank of America Corporation BML-PG | $22.39 — |
+0.63
|
$298.29B — | $1.03K — | $22.09 — | $22.24 — | $298.29B — | 6.28 | $3.51 — | |
Chevron CVX | $165.26 — |
-0.01
|
$293.65B — | $2.94M — | $158.05 — | $163.87 — | $293.65B — | 13.98 | $11.37 — | |
Bank of America Corporation BML-PH | $21.38 — |
-0.51
|
$293.54B — | $1.25K — | $21.64 — | $21.82 — | $293.54B — | 6.16 | $3.51 — | |
AbbVie ABBV | $168.48 — |
+0.71
|
$287.34B — | $1.33M — | $160 — | $164.45 — | $287.34B — | 59.44 | $2.73 — | |
Salesforce CRM | $276.45 — |
+1.21
|
$285.49B — | $1.49M — | $293.5 — | $297.85 — | $285.49B — | 69.90 | $4.21 — | |
Bank of America BAC | $37.8 — |
-0.29
|
$282.41B — | $17.59M — | $35.53 — | $36.09 — | $282.41B — | 11.62 | $3.08 — | |
Bank of America Corporation BAC-PE | $23.56 — |
-0.21
|
$276.99B — | $8.24K — | $23.3 — | $23.47 — | $276.99B — | 6.63 | $3.51 — | |
Bank of America Corporation BML-PL | $22.18 — |
-0.33
|
$273.9B — | $3.05K — | $22.22 — | $22.35 — | $273.9B — | 6.32 | $3.51 — | |
Netflix NFLX | $558.84 — |
-0.43
|
$269.54B — | $4.3M — | $618.92 — | $633.12 — | $269.54B — | 51.81 | $12.02 — | |
Nestlé NSRGF | $98.14 — |
-4.3
|
$268.02B — | $2.12K — | $101.47 — | $102.8 — | $268.02B — | 21.93 | $4.63 — | |
Nestlé S.A. NSRGY | $100.13 — |
-2.81
|
$268.02B — | $379.4K — | $101.6 — | $102.64 — | $268.02B — | 21.91 | $4.64 — | |
Advanced Micro Devices AMD | $157.3 — |
+2.3
|
$263.88B — | $17.45M — | $161.83 — | $165.7 — | $263.88B — | 314.00 | $0.52 — | |
Bank of America Corporation BML-PJ | $22.65 — |
+0.49
|
$260.78B — | $6.98K — | $22.54 — | $22.59 — | $260.78B — | 6.41 | $3.51 — | |
Hermès International Société en commandite par actions HESAY | $244.72 — |
-3.8
|
$257.83B — | $12.55K — | $239.36 — | $241.98 — | $257.83B — | 54.35 | $4.42 — | |
Bank of America Corporation BAC-PB | $25.19 — |
-0.55
|
$251.58B — | $15.65K — | $25.16 — | $25.27 — | $251.58B — | 7.16 | $3.51 — | |
The Coca-Cola Company KO | $61.56 — |
-0.29
|
$251.26B — | $7.29M — | $58.13 — | $59.01 — | $251.26B — | 23.59 | $2.47 — | |
PetroChina Company PCCYF | $0.9 — |
-1.21
|
$249.46B — | $31K — | $0.88 — | $0.91 — | $249.46B — | 7.58 | $0.12 — | |
Bank of America Corporation BAC-PK | $24.61 — |
-0.84
|
$247.71B — | $11.85K — | $24.68 — | $24.82 — | $247.71B — | 7.02 | $3.51 — | |
Industrial and Commercial Bank of China IDCBF | $0.5 — |
0
|
$242.35B — | $500 — | $0.5 — | $0.5 — | $242.35B — | 3.57 | $0.14 — | |
Industrial and Commercial Bank of China Limited IDCBY | $10.54 — |
+0.29
|
$242.35B — | $754 — | $10.03 — | $10.07 — | $242.35B — | 3.70 | $2.71 — | |
L'Oréal S.A. LRLCY | $91.95 — |
-1.57
|
$240.57B — | $20.13K — | $87.6 — | $88.45 — | $240.57B — | 35.51 | $2.47 — | |
Shell SHEL | $73.02 — |
-0.34
|
$232.4B — | $1.08M — | $72.28 — | $73.94 — | $232.4B — | 12.70 | $5.7 — | |
PepsiCo PEP | $176.04 — |
-0.36
|
$231.06B — | $3.11M — | $167.32 — | $168.51 — | $231.06B — | 25.62 | $6.56 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $114.26 — |
-1.42
|
$222.28B — | $281.43K — | $122.75 — | $125.27 — | $222.28B — | 107.10 | $1.16 — | |
Thermo Fisher Scientific TMO | $571.59 — |
-1
|
$215.76B — | $435.39K — | $561.64 — | $573.39 — | $215.76B — | 36.63 | $15.43 — | |
Linde LIN | $443.83 — |
0
|
$215.46B — | $309.63K — | $444.16 — | $451.59 — | $215.46B — | 35.59 | $12.57 — | |
SAP SE SAP | $182.86 — |
-2.77
|
$214.17B — | $476.22K — | $180.57 — | $182.75 — | $214.17B — | 54.61 | $3.31 — | |
SAP SE SAPGF | $182.09 — |
-1.58
|
$214.17B — | $15.92K — | $179.43 — | $182.29 — | $214.17B — | 55.01 | $3.31 — | |
AstraZeneca AZN | $75.06 — |
+0.04
|
$213.71B — | $15.34M — | $68.6 — | $69.82 — | $213.71B — | 36.27 | $1.9 — | |
Adobe ADBE | $476 — |
+0.54
|
$212.39B — | $2.08M — | $468.6 — | $478.78 — | $212.39B — | 45.23 | $10.48 — | |
The Walt Disney Company DIS | $112.91 — |
+0.12
|
$209.13B — | $3.43M — | $113.73 — | $116.7 — | $209.13B — | 69.94 | $1.63 — | |
Agricultural Bank of China ACGBF | $0.44 — |
-0.9
|
$201.84B — | $259 — | $0.44 — | $0.44 — | $201.84B — | 4.40 | $0.1 — | |
Agricultural Bank of China Limited ACGBY | $11.23 — |
+0.4
|
$201.84B — | $2.03K — | $10.38 — | $10.45 — | $201.84B — | 4.17 | $2.49 — | |
Roche Holding AG RHHVF | $237.72 — |
-1.57
|
$199.1B — | $1.02K — | $244.91 — | $248.88 — | $199.1B — | 15.62 | $15.67 — | |
Roche Holding AG RHHBY | $30.02 — |
-1.7
|
$199.1B — | $3.93M — | $30.55 — | $30.96 — | $199.1B — | 15.60 | $1.96 — | |
Accenture ACN | $310.98 — |
+0.64
|
$198.3B — | $1.59M — | $313.19 — | $322.5 — | $198.3B — | 28.56 | $11.04 — | |
Wells Fargo & Company WFC | $59.85 — |
-0.13
|
$197.74B — | $8.41M — | $55.34 — | $57 — | $197.74B — | 11.76 | $4.8 — | |
Cisco Systems CSCO | $47.97 — |
-0.27
|
$196.35B — | $18.58M — | $48.44 — | $49.22 — | $196.35B — | 14.73 | $3.29 — | |
Wells Fargo & Company WFC-PY | $23.63 — |
-1.46
|
$195.76B — | $11.94K — | $23.95 — | $24.12 — | $195.76B — | 4.96 | $4.83 — | |
Novartis AG NVS | $99.25 — |
+0.19
|
$193.41B — | $1.14M — | $93.41 — | $95.05 — | $193.41B — | 22.80 | $4.1 — | |
Novartis AG NVSEF | $93.64 — |
0
|
$193.41B — | $46 — | $93.64 — | $93.64 — | $193.41B — | 22.83 | $4.1 — | |
McDonald's MCD | $275.58 — |
<0.01
|
$192.79B — | $2.18M — | $266.58 — | $268.23 — | $192.79B — | 23.15 | $11.55 — | |
QUALCOMM Incorporated QCOM | $163.6 — |
+0.18
|
$191.16B — | $6.19M — | $171 — | $173.36 — | $191.16B — | 24.43 | $7.01 — | |
T-Mobile US TMUS | $165.27 — |
+0.74
|
$189.96B — | $5.79M — | $159.61 — | $160.85 — | $189.96B — | 23.09 | $6.93 — | |
Abbott Laboratories ABT | $106.88 — |
+0.02
|
$189.33B — | $2.51M — | $108.49 — | $110.5 — | $189.33B — | 33.46 | $3.26 — | |
Wells Fargo & Company WFC-PL | $1,171.49 — |
+0.87
|
$183.51B — | $4.81K — | $1,173 — | $1,179.06 — | $183.51B — | 242.99 | $4.83 — | |
Caterpillar CAT | $343.73 — |
+1.7
|
$182.59B — | $2.16M — | $362.68 — | $372.84 — | $182.59B — | 18.18 | $20.11 — | |
Alibaba Group Holding BABAF | $8.98 — |
-2.55
|
$177.98B — | $2.29K — | $8.98 — | $9.2 — | $177.98B — | 13.40 | $0.67 — | |
Alibaba Group Holding BABA | $75.58 — |
+0.63
|
$177.98B — | $11.79M — | $71.29 — | $72.98 — | $177.98B — | 13.32 | $5.35 — | |
Danaher DHR | $247.4 — |
+0.65
|
$177.69B — | $1.94M — | $239 — | $243.18 — | $177.69B — | 42.54 | $5.64 — | |
Intuit INTU | $638.69 — |
+1.96
|
$173.9B — | $725.06K — | $616.09 — | $626.23 — | $173.9B — | 63.31 | $9.81 — | |
Applied Materials AMAT | $203.64 — |
+3.11
|
$172.71B — | $2.44M — | $206.91 — | $209.87 — | $172.71B — | 24.45 | $8.5 — | |
Prosus PROSF | $31.84 — |
0
|
$171.77B — | $2.58K — | $31.84 — | $31.84 — | $171.77B — | 8.69 | $3.66 — | |
Prosus N.V. PROSY | $6.81 — |
+2.23
|
$171.76B — | $1.22M — | $6.27 — | $6.35 — | $171.76B — | 8.60 | $0.73 — | |
General Electric Company GE | $162.72 — |
+0.91
|
$169.05B — | $4.03M — | $153.03 — | $156.98 — | $169.05B — | 19.37 | $7.98 — | |
TotalEnergies SE TTE | $74.81 — |
+1.44
|
$168.75B — | $2.16M — | $72.37 — | $73.74 — | $168.75B — | 8.36 | $8.67 — | |
TotalEnergies SE TTFNF | $71.29 — |
-0.72
|
$168.75B — | $2.83K — | $72.49 — | $74.02 — | $168.75B — | 8.36 | $8.67 — | |
Verizon Communications VZ | $39.8 — |
+1.49
|
$167.22B — | $8.16M — | $39.68 — | $40.26 — | $167.22B — | 14.44 | $2.75 — | |
IBM IBM | $166.66 — |
-1.33
|
$167.1B — | $6.54M — | $181.69 — | $185.17 — | $167.1B — | 22.36 | $8.15 — | |
Bank of China Limited BACHY | $10.89 — |
+0.65
|
$165.64B — | $8.46K — | $10.2 — | $10.3 — | $165.64B — | 4.00 | $2.56 — | |
Bank of China BACHF | $0.4 — |
0
|
$165.63B — | $2.72K — | $0.4 — | $0.4 — | $165.63B — | 4.00 | $0.1 — | |
ServiceNow NOW | $724.16 — |
+1.1
|
$157.88B — | $1.11M — | $760.95 — | $774.96 — | $157.88B — | 90.86 | $8.46 — | |
American Express Company AXP | $236.01 — |
-0.46
|
$157.11B — | $1.89M — | $216.12 — | $218.28 — | $157.11B — | 19.44 | $11.22 — | |
Uber UBER | $69.23 — |
-0.12
|
$156.7B — | $10.79M — | $74.49 — | $75.82 — | $156.7B — | 86.52 | $0.87 — | |
China Construction Bank Corporation CICHY | $12.59 — |
-0.98
|
$156.55B — | $104.75K — | $12.08 — | $12.29 — | $156.55B — | 3.34 | $3.62 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |