Top Liquid Staking-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Token-Kategorie-Token

Liquid Staking-Token (307)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,860.78 ₿0.050	0.11	$33.16B ₿481.74K	$3,890.28 ₿0.051	$3,812.16 ₿0.050	$33.96M ₿2.45K	$33.16B ₿481.74K	$33.16B ₿481.74K
12	Wrapped stETH WSTETH	$4,703.44 ₿0.058	0.20	$15.74B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13.24M ₿1.66K	$15.74B ₿180.89K	$15.74B ₿0
15	Wrapped Beacon ETH WBETH	$4,170.32 ₿0.052	0.07	$13.61B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$116.21K ₿91.01	$13.61B ₿3.71K	$13.61B ₿3.71K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.02	$5.02B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$33.69M ₿222.24	$5.02B ₿6.25K	$5.02B ₿0
56	Jito Staked SOL JITOSOL	$231.49 ₿0.0026	0.60	$2.64B ₿0	$235.08 ₿0.0028	$228.82 ₿0.0026	$42.11M ₿165.53	$2.64B	$2.64B ₿0
71	Rocket Pool ETH RETH	$4,437.45 ₿0.056	0.31	$1.72B ₿29.52K	$4,473.05 ₿0.056	$4,378.52 ₿0.055	$5.64M ₿604.25	$1.72B ₿29.52K	$1.72B ₿29.52K
74	Binance Staked SOL BNSOL	$201.66	0.43	$1.65B	$204.99	$199.49	$4.79M	$1.65B	$1.65B
79	Kinetiq Staked HYPE KHYPE	$44.45	-1.87	$1.57B	$45.36	$42.69	$50.5M	$1.57B	$1.57B
82	Kelp DAO Restaked ETH RSETH	$4,083.73 ₿0.051	0.19	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.3M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
83	StakeWise Staked ETH OSETH	$4,081.04 ₿0.051	0.22	$1.47B ₿1.48K	$4,115.57 ₿0.052	$4,027.06 ₿0.051	$897.32K ₿4.13	$1.47B ₿1.48K	$1.47B ₿1.48K
88	Liquid Staked ETH LSETH	$4,142.33 ₿0.053	0.10	$1.38B ₿0	$4,172.63 ₿0.053	$4,100.05 ₿0.052	$255.24K ₿1.08	$1.38B ₿3.56K	$1.38B ₿0
98	Renzo Restaked ETH EZETH	$4,105.19 ₿0.051	0.12	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$754.52K ₿585.21	$1.22B	$1.22B ₿0
116	Mantle Staked Ether METH	$4,165.67 ₿0.051	0.14	$959.57M ₿25.31K	$4,198.86 ₿0.052	$4,104.33 ₿0.051	$900.68K ₿159.95	$959.57M ₿25.31K	$959.57M ₿25.31K
117	Jupiter Staked SOL JUPSOL	$214.2	0.61	$902.8M	$217.84	$211.92	$4.34M	$902.8M	$902.8M
126	Marinade staked SOL MSOL	$248.97 ₿0.0028	0.56	$774.86M ₿15.18K	$253.23 ₿0.0030	$246.37 ₿0.0028	$9.69M ₿73.52	$775.24M ₿15.18K	$774.86M ₿15.18K
127	cgETH Hashkey Cloud CGETH.HASHKEY	$3,794.52	-1.01	$758.63M	$3,877.02	$3,786.48	$309.53	$758.63M	$758.63M
138	Ether.Fi Liquid ETH LIQUIDETH	$4,070.87	-0.44	$674.19M	$4,141.99	$4,043.95	$1.44K	$674.19M	$674.19M
149	Stader ETHx ETHX	$4,145.35 ₿0.051	0.19	$595.34M ₿6.4K	$4,180.5 ₿0.052	$4,090.28 ₿0.051	$262.62K ₿15.05	$595.34M ₿6.4K	$595.34M ₿6.4K
158	Coinbase Wrapped Staked ETH CBETH	$4,249.17 ₿0.053	0.33	$530.35M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.78M ₿151.43	$1.59B ₿78.73K	$530.35M ₿9.54K
164	Swell Ethereum SWETH	$4,263.32 ₿0.053	0.26	$517.19M ₿11.03K	$4,299.86 ₿0.054	$4,206.81 ₿0.052	$155.51K ₿54.8	$517.21M ₿11.03K	$517.19M ₿11.03K
182	ether.fi Staked ETH EETH	$3,858.23 ₿0.051	0.13	$456.04M ₿20.76K	$3,892.74 ₿0.051	$3,808.87 ₿0.050	$9.98K ₿2.15	$10.74B ₿54.93K	$456.04M ₿20.76K
188	BENQI Liquid Staked AVAX SAVAX	$22.65 ₿0.00077	0.18	$429.71M ₿5.14K	$22.86 ₿0.00078	$21.96 ₿0.00076	$2.42M ₿25.86	$429.71M ₿5.14K	$429.71M ₿5.14K
197	Kinetiq Earn Vault VKHYPE	$44.87	-1.58	$408.62M	$45.63	$42.9	$1.93M	$408.62M	$408.62M
198	Aster Staked BNB ASBNB	$1,149.68	-0.44	$405.95M	$1,166.63	$1,134.92	$531.46K	$405.95M	$405.95M
207	Frax Ether FRXETH	$3,813.18 ₿0.051	0.07	$393.18M ₿13K	$3,848.2 ₿0.051	$3,765.9 ₿0.050	$1.09M ₿97.69	$393.18M ₿13K	$393.18M ₿13K
224	Treehouse ETH TETH	$4,715.68	0.05	$342.81M	$4,760.51	$4,650.66	$390.82K	$342.81M	$342.81M
227	Bybit Staked SOL BBSOL	$208.21	0.53	$336.23M	$211.57	$205.89	$799.61K	$336.23M	$336.23M
235	Drift Staked SOL DSOL	$214.96	0.17	$318.59M	$218.27	$213.08	$29.21K	$318.59M	$318.59M
245	Ethena Staked ENA SENA	$0.3917	-2.73	$304.65M	$0.4082 ₿0.	$0.3882 ₿0.	$390.71K ₿0	$304.65M	$304.65M
256	Staked Stream USD XUSD	$1.26	0.06	$285.29M	$1.27	$1.26	$806.31K	$285.29M	$285.29M
259	Staked Frax Ether SFRXETH	$4,343.33 ₿0.054	0.06	$280.65M ₿8.67K	$4,385.88 ₿0.055	$4,288.57 ₿0.054	$155.03K ₿11.36	$280.65M ₿8.67K	$280.65M ₿8.67K
300	Universal BTC UNIBTC	$109,433	0.16	$215.09M	$110,145	$108,250	$338.36K	$215.09M	$215.09M
311	Origin Ether OETH	$3,861.06 ₿0.051	0.23	$207.78M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$877.81K ₿0.01	$207.78M ₿2.28K	$207.78M ₿2.28K
357	Super OETH SUPEROETH	$3,858.59	0.20	$166.49M	$3,893.94	$3,805.64	$416.3K	$166.49M	$166.49M
387	Crypto.com Staked ETH CDCETH	$4,088.19 ₿0.051	0.36	$148.74M ₿0	$4,119.68 ₿0.052	$4,033.43 ₿0.051	$44.82K ₿1.34	$148.74M	$148.74M ₿0
389	Infrared Bera IBERA	$1.87	0.06	$147.63M	$1.87	$1.79	$703.26K	$147.63M	$147.63M
392	Staked USDai SUSDAI	$1.05	0.18	$146.58M	$1.05 ₿0.	$1.05 ₿0.	$3.54M ₿0	$146.58M	$146.58M
543	pumpBTC PUMPBTC	$107,965	0.27	$86.89M	$109,029	$106,358	$8.93K	$86.89M	$86.89M
562	Amnis Aptos AMAPT	$3.21 ₿0.00017	-0.37	$81.09M ₿0	$3.26 ₿0.00019	$3.17 ₿0.00017	$25.07K ₿56.45	$81.1M	$81.09M ₿0
564	staked USD1+ SUSD1+	$1.01	0.06	$80.51M	$1.01	$1.01	$5.57	$80.51M	$80.51M
590	Ventuals vHYPE VHYPE	$44.22	-1.72	$75.77M	$45.11	$42.41	$107.5K	$75.77M	$75.77M
594	Staked HYPE STHYPE	$44.17	-1.79	$74.56M	$45.1	$42.42	$408.62K	$74.56M	$74.56M
599	Hyperbeat LST Vault LSTHYPE	$45.43	-1.23	$73.58M	$46.12	$43.46	$21.99K	$73.58M	$73.58M
627	Lista DAO LISTA	$0.2665	-2.33	$66.69M	$0.2729	$0.2534	$8.9M	$211.99M	$66.69M
629	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
685	Solayer Staked SOL SSOL	$208.4	0.64	$56.98M	$211.84	$205.88	$359.96K	$56.98M	$56.98M
695	Socean Staked Sol INF	$256.55 ₿0.0029	0.51	$55.99M ₿650.73	$260.5 ₿0.0030	$253.96 ₿0.0029	$3.73M ₿48.78	$171.49M ₿1.99K	$55.99M ₿650.73
913	ankrETH ANKRETH	$4,645.73 ₿0.058	-0.08	$36.68M ₿1.04K	$4,656.74 ₿0.059	$4,497.26 ₿0.058	$0.14 ₿0.61	$36.68M ₿1.04K	$36.68M ₿1.04K
924	Bonk Staked SOL BONKSOL	$213.68	0.53	$35.89M	$216.55	$210.6	$220.83K	$35.89M	$35.89M
935	Lorenzo stBTC STBTC	$109,500	0.36	$35.21M	$110,406	$108,088	$726.25	$35.21M	$35.21M
949	Beets Staked Sonic STS	$0.1434	-4.59	$34.19M	$0.1504	$0.1396	$1.32M	$34.19M	$34.19M
968	TruFin Staked MATIC TRUMATIC	$0.2035 ₿0.000013	-1.25	$33.09M ₿781.25	$0.209 ₿0.000013	$0.198 ₿0.000013	$312.28 ₿0.03	$33.09M ₿781.25	$33.09M ₿781.25
979	Sceptre Staked FLR SFLR	$0.02534	1.34	$32.35M	$0.02574	$0.02483	$706.65K	$32.35M	$32.35M
996	Staked Frax USD SFRXUSD	$1.17	-0.02	$31.59M	$1.18	$1.16	$1.02M	$31.65M	$31.59M
1004	Infrared BGT IBGT	$1.86	0.34	$31.31M	$1.88	$1.78	$746.05K	$31.31M	$31.31M
1010	Laine Staked SOL LAINESOL	$237.46 ₿0.0026	0.57	$30.95M ₿351.19	$240.57 ₿0.0028	$234.95 ₿0.0026	$1.65K ₿0	$30.95M ₿351.19	$30.95M ₿351.19
1031	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1072	POL Staked WBERA SWBERA	$2.22	0.07	$27.44M	$2.26	$2.14	$225.59K	$27.44M	$27.44M
1089	Aster Staked USDF ASUSDF	$1.04	0.05	$26.74M	$1.04	$1.04	$56.35K	$26.74M	$26.74M
1096	Hypha Staked AVAX STAVAX	$21.02 ₿0.00070	0.12	$26.51M ₿0	$21.19 ₿0.00071	$20.39 ₿0.00069	$53.03K ₿0.03	$26.51M	$26.51M ₿0
1126	Stader MaticX MATICX	$0.2169 ₿0.000014	-1.24	$25.25M ₿1.94K	$0.2223 ₿0.000014	$0.2118 ₿0.000014	$10.04K ₿5.02	$25.25M ₿1.94K	$25.25M ₿1.94K
1159	Lido Staked SOL STSOL	$226.41 ₿0.0028	0.56	$24.03M ₿11.19K	$229.99 ₿0.0030	$223.94 ₿0.0028	$59.7K ₿1.88	$24.03M ₿11.19K	$24.03M ₿11.19K
1176	Kofi Aptos KAPT	$3.21	-0.34	$23.66M	$3.26	$3.16	$124.94K	$23.66M	$23.66M
1201	Thala APT THAPT	$3.22 ₿0.00017	-0.36	$22.76M ₿0	$3.27 ₿0.00019	$3.17 ₿0.00017	$9.45K ₿41.9	$22.76M	$22.76M ₿0
1215	Staked USN SUSN	$1.13	0.11	$22.17M	$1.13	$1.13	$45.07K	$22.17M	$22.17M
1229	Stronghold Staked SOL STRONGSOL	$213.28	0.61	$21.63M	$216.38	$211.32	$8.8K	$21.63M	$21.63M
1255	Staked YUSD SYUSD	$1.01	-0.01*	$20.87M	$1.01	$1.01	$38.25	$20.87M	$20.87M
1266	Cronos zkEVM CRO ZKCRO	$0.1568	-0.71	$20.48M	$0.1587	$0.1548	$1.34K	$20.48M	$20.48M
1285	Spring Staked SUI SSUI	$2.41	0.75	$20M	$2.45	$2.36	$120.31K	$20M	$20M
1291	Staked UTY YUTY	$1.03	-0.01	$19.88M	$1.03	$1.03	$6.51K	$19.88M	$19.88M
1376	TruFin Staked NEAR TRUNEAR	$2.37	0	$17.83M	$0	$0	$28.56	$17.83M	$17.83M
1457	Staked Kofi (Aptos) STKAPT	$3.37	-0.36	$15.8M	$3.41	$3.31	$5.9K	$15.8M	$15.8M
1636	Stride Staked Atom STATOM	$5.02 ₿0.00020	-1.16	$12.18M ₿647.71	$5.13 ₿0.00021	$4.99 ₿0.00020	$353.31K ₿7.3	$12.18M ₿647.71	$12.18M ₿647.71
1733	DoubleZero Staked SOL DZSOL	$190.32	0.55	$10.56M	$193.78	$188.32	$59.74K	$1.84B	$10.56M
1736	TruFin Staked INJ TRUINJ	$7.56	-2.84	$10.54M	$7.78 ₿0.	$7.46 ₿0.	$716.87 ₿0	$10.54M	$10.54M
1836	Flare Staked Ether FLRETH	$3,572.31	-4.25	$9M	$3,916.4	$3,541.28	$357.3K	$9M	$9M
1916	Wrapped gBera WGBERA	$1.8	0.74	$8.25M	$1.8	$1.73	$53.22K	$8.25M	$8.25M
1923	Staked Aria Premier Launch STAPL	$0.9697	0.30	$8.19M	$0.9791	$0.9638	$3.56K	$8.19M	$8.19M
1928	Synatra Staked USDC YUSD	$1.54	0.11	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1975	Amnis Staked Aptos Coin STAPT	$3.79 ₿0.00018	0.26	$7.63M ₿0	$3.83 ₿0.00020	$3.72 ₿0.00018	$1.86K ₿5.26	$7.63M ₿367.97	$7.63M ₿0
2014	sETH2 SETH2	$3,824.77 ₿0.050	0.01	$7.11M ₿1.15K	$3,826.67 ₿0.051	$3,784.58 ₿0.050	$46.82 ₿0.01	$7.11M ₿1.15K	$7.11M ₿1.15K
2079	bemo Staked TON STTON	$2.49 ₿0.00010	5.73	$6.5M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$386.1 ₿2.03	$6.5M	$6.5M ₿0
2160	Staked IP STIP	$4.57	0.84	$5.91M	$4.64	$4.47	$5.42	$5.91M	$5.91M
2173	Manta mETH METH	$3,979.37	0	$5.83M	$0	$0	$18.95K	$5.83M	$5.83M
2179	Increment Staked FLOW STFLOW	$0.3389 ₿0.000019	-2.31	$5.81M ₿150.94	$0.348 ₿0.000020	$0.3359 ₿0.000019	$10.95K ₿0.58	$5.81M ₿150.94	$5.81M ₿150.94
2277	Stacy Staked XTZ STXTZ	$0.6033	1.14	$5.22M	$0.6101 ₿0.	$0.5896 ₿0.	$7.51K ₿0	$5.22M	$5.22M
2317	Flash Liquidity Token FLP.1	$1.4	0.70	$4.99M	$1.41	$1.38	$9.46K	$4.99M	$4.99M
2337	Shadow Liquid Staking Token X33	$8.24	-6.99	$4.91M	$8.95	$7.87	$200.52K	$4.91M	$4.91M
2502	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.69M	$4.06M
2527	Vouch Staked PLS VPLS	$0.0000347	-2.20	$3.97M	$0.000036	$0.0000342	$114.74	$3.97M	$3.97M
2598	Edgevana Staked SOL EDGESOL	$231.58 ₿0.0026	0.08	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$336.57 ₿0	$3.74M ₿0.29	$3.74M ₿0
2676	xSUI XSUI	$2.37	0.73	$3.45M	$2.41 ₿0.	$2.32 ₿0.	$6.79M ₿0	$3.45M	$3.45M
2737	Wrapped stASTR WSTASTR	$0.01764	1.44	$3.23M	$0.01768	$0.01729	$2.8K	$3.23M	$3.23M
2828	Origin Sonic OS	$0.138	-3.32	$2.94M	$0.1428	$0.1342	$88.93K	$2.94M	$2.94M
2988	SolanaHub staked SOL RASOL	$212.76	0.63	$2.52M	$216.26	$210.2	$948.27	$2.52M	$2.52M
3158	Liquid RON LRON	$0.3493	-1.11	$2.15M	$0.3551	$0.3459	$15.18K	$2.15M	$2.15M
3175	Liquid BGT LBGT	$1.8	0.37	$2.13M	$1.81	$1.71	$19.67K	$2.13M	$2.13M
3264	Stride Staked Osmo STOSMO	$0.1581 ₿0.000022	0.43	$1.94M ₿453.11	$0.1612 ₿0.000023	$0.156 ₿0.000022	$7.11K ₿0.69	$1.94M ₿453.11	$1.94M ₿453.11
3343	Wrapped Origin Sonic WOS	$0.144	-4.59	$1.8M	$0.1509	$0.1405	$15.53K	$1.8M	$1.8M
3375	Veno ETH VETH	$3,861.39	0.91	$1.73M	$3,893.83	$3,789.95	$13.07K	$1.73M	$1.73M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}