Top Liquid Staking-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Token-Kategorie-Token

Liquid Staking-Token (348)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$2,975.73 ₿0.050	0.59	$26.22B ₿481.74K	$3,011.72 ₿0.051	$2,958.24 ₿0.050	$18.1M ₿2.45K	$26.22B ₿481.74K	$26.22B ₿481.74K
15	Wrapped stETH WSTETH	$3,643.49 ₿0.058	0.63	$11.64B ₿0	$3,685.8 ₿0.060	$3,620.03 ₿0.058	$26.13M ₿1.66K	$11.64B ₿180.89K	$11.64B ₿0
17	Wrapped Beacon ETH WBETH	$3,237.44 ₿0.052	0.66	$10.57B ₿3.71K	$3,274.88 ₿0.053	$3,216.35 ₿0.052	$11.44M ₿91.01	$10.57B ₿3.71K	$10.57B ₿3.71K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$22.39M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
59	Jito Staked SOL JITOSOL	$155.07 ₿0.0026	0.12	$1.77B ₿0	$158.9 ₿0.0028	$154.58 ₿0.0026	$14.07M ₿165.53	$1.77B	$1.77B ₿0
80	Binance Staked SOL BNSOL	$135.3	0.33	$1.29B	$138.54	$134.66	$8.77M	$1.29B	$1.29B
83	Rocket Pool ETH RETH	$3,438.07 ₿0.056	0.72	$1.23B ₿29.52K	$3,476.84 ₿0.056	$3,413.33 ₿0.055	$1.83M ₿604.25	$1.23B ₿29.52K	$1.23B ₿29.52K
89	Kelp DAO Restaked ETH RSETH	$3,159.73 ₿0.051	0.63	$1.1B ₿11.81K	$3,196.16 ₿0.051	$3,139.6 ₿0.050	$106.6K ₿99.91	$1.1B ₿11.81K	$1.1B ₿11.81K
93	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,636.91 ₿0.058	0.51	$1.02B ₿0	$3,674.32 ₿0.	$3,615.64 ₿0.	$3.31K ₿0	$1.48M ₿16.52K	$1.02B ₿0
107	Liquid Staked ETH LSETH	$3,205.35 ₿0.053	1.14	$841.11M ₿0	$3,210.9 ₿0.053	$3,168.66 ₿0.052	$35.2K ₿1.08	$841.11M ₿3.56K	$841.11M ₿0
119	Mantle Staked Ether METH	$3,228.65 ₿0.051	0.64	$687.56M ₿25.31K	$3,260.88 ₿0.052	$3,183.35 ₿0.051	$655.96K ₿159.95	$687.56M ₿25.31K	$687.56M ₿25.31K
120	clBTC CLBTC	$87,569	-5.38	$676.32M	$92,550	$87,343	$3.33	$676.32M	$676.32M
123	Renzo Restaked ETH EZETH	$3,180.7 ₿0.051	0.69	$660.41M ₿0	$3,214.37 ₿0.051	$3,158.38 ₿0.050	$493.03K ₿585.21	$660.41M	$660.41M ₿0
128	StakeWise Staked ETH OSETH	$3,139.72 ₿0.051	0.63	$608.28M ₿1.48K	$3,173.09 ₿0.052	$3,119.55 ₿0.051	$11K ₿4.13	$608.28M ₿1.48K	$608.28M ₿1.48K
130	Kinetiq Staked HYPE KHYPE	$25.77	-1.29	$598.02M	$26.41	$25.59	$5.41M	$598.02M	$598.02M
132	Jupiter Staked SOL JUPSOL	$143.77	0.08	$585.82M	$147.21	$143.28	$3.46M	$585.82M	$585.82M
157	Stader ETHx ETHX	$3,208.66 ₿0.051	0.52	$438.75M ₿6.4K	$3,246.87 ₿0.052	$3,188.14 ₿0.051	$22.08K ₿15.05	$438.75M ₿6.4K	$438.75M ₿6.4K
158	Ether.Fi Liquid ETH LIQUIDETH	$3,213	1.45	$437.76M	$3,233	$3,166.75	$658.61	$437.76M	$437.76M
159	Marinade staked SOL MSOL	$167.12 ₿0.0028	0.08	$426.28M ₿15.18K	$171.16 ₿0.0030	$166.56 ₿0.0028	$2.92M ₿73.52	$426.28M ₿15.18K	$426.28M ₿15.18K
166	Swell Ethereum SWETH	$3,299.7 ₿0.053	1.10	$400.14M ₿11.03K	$3,337.99 ₿0.054	$3,263.23 ₿0.052	$72.7K ₿54.8	$400.15M ₿11.03K	$400.14M ₿11.03K
170	sBTC SBTC	$87,785	-0.51	$395.35M	$126,417	$87,160	$40.13K	$395.35M	$395.35M
173	Coinbase Wrapped Staked ETH CBETH	$3,330.58 ₿0.053	0.65	$381.39M ₿9.54K	$3,367.48 ₿0.054	$3,309.12 ₿0.053	$5.68M ₿151.43	$1.24B ₿78.73K	$381.39M ₿9.54K
187	Staked Aave STKAAVE	$145.02	-2.34	$346.29M	$150	$143.52	$18K	$346.29M	$346.29M
199	ether.fi Staked ETH EETH	$2,976.84 ₿0.051	0.57	$315.89M ₿20.76K	$3,014.19 ₿0.051	$2,958.73 ₿0.050	$219.56K ₿2.15	$9.49B ₿54.93K	$315.89M ₿20.76K
205	BENQI Liquid Staked AVAX SAVAX	$15.3 ₿0.00077	-1.26	$304.75M ₿5.14K	$15.7 ₿0.00078	$15.18 ₿0.00076	$3.05M ₿25.86	$304.75M ₿5.14K	$304.75M ₿5.14K
214	Frax Ether FRXETH	$2,967.02 ₿0.051	0.59	$283.79M ₿13K	$2,999.08 ₿0.051	$2,948.17 ₿0.050	$397.18K ₿97.69	$283.79M ₿13K	$283.79M ₿13K
226	Aster Staked BNB ASBNB	$914.72	0.38	$266.72M	$927.55	$907.97	$85.94K	$266.72M	$266.72M
244	Staked USDai SUSDAI	$1.06	0.04	$246.98M	$1.06 ₿0.	$1.06 ₿0.	$2.97M ₿0	$247.28M	$246.98M
259	Bybit Staked SOL BBSOL	$139.56	0.38	$223.38M	$142.81	$138.98	$691.36K	$223.38M	$223.38M
262	Drift Staked SOL DSOL	$144.54	0.20	$217.92M	$147.59	$143.87	$1.9K	$217.92M	$217.92M
279	The Vault Staked SOL VSOL	$139.86	0.16	$195.77M	$143.18 ₿0.	$139.24 ₿0.	$380.28K ₿0	$195.77M	$195.77M
280	Treehouse ETH TETH	$3,648.03	0.30	$195.39M	$3,692.27	$3,626.15	$553.08K	$195.39M	$195.39M
288	Staked Cap USD STCUSD	$1.04	-0.02	$185.99M	$1.04	$1.04	$8.2	$185.99M	$185.99M
293	Ethena Staked ENA SENA	$0.2047	-1.06	$181.73M	$0.2095 ₿0.	$0.1993 ₿0.	$1.03M ₿0	$181.65M	$181.73M
302	Staked Frax Ether SFRXETH	$3,400.55 ₿0.054	0.74	$171.83M ₿8.67K	$3,437.67 ₿0.055	$3,368.32 ₿0.054	$2.57K ₿11.36	$171.83M ₿8.67K	$171.83M ₿8.67K
319	JPool Staked SOL JSOL	$163.78 ₿0.0028	0.09	$155.1M ₿0	$167.68 ₿0.	$163.12 ₿0.	$2.73K ₿0	$155.1M ₿1.43M	$155.1M ₿0
350	BlazeStake Staked SOL BSOL	$156.97 ₿0.0027	0.02	$134.75M ₿0	$160.64 ₿0.	$156.5 ₿0.	$1.69M ₿0	$134.75M	$134.75M ₿0
351	Origin Ether OETH	$2,974.67 ₿0.051	0.77	$134.48M ₿2.28K	$3,010.72 ₿0.051	$2,952.08 ₿0.050	$5.16M ₿0.01	$134.48M ₿2.28K	$134.48M ₿2.28K
354	Universal BTC UNIBTC	$88,281	1.13	$135.1M	$89,256	$86,334	$21.92K	$135.1M	$135.1M
384	Super OETH SUPEROETH	$2,971.94	0.60	$116.36M	$3,006.61	$2,953.7	$360.48K	$116.36M	$116.36M
387	Crypto.com Staked ETH CDCETH	$3,161.18 ₿0.051	0.50	$115.09M ₿0	$3,176.67 ₿0.052	$3,123.04 ₿0.051	$64.08K ₿1.34	$115.09M	$115.09M ₿0
391	Staked TRX STRX	$0.3615 ₿0.0000018	3.14	$113.86M ₿0	$0.3653 ₿0.	$0.3443 ₿0.	$2.35M ₿0	$2.42B ₿645.22	$113.86M ₿0
448	Staked HYPE STHYPE	$25.47	-1.50	$89.67M	$26.1	$25.29	$7.63K	$89.67M	$89.67M
476	staked USD1+ SUSD1+	$1.01	-0.08	$81.66M	$1.02	$1.01	$36.22	$81.66M	$81.66M
533	Helius Staked SOL HSOL	$141.18	0.20	$69.35M	$145.96 ₿0.	$140.55 ₿0.	$153.76K ₿0	$69.35M	$69.35M
538	Haedal Staked SUI HASUI	$1.49 ₿0.000022	-2.50	$67.85M ₿0	$1.56 ₿0.	$1.48 ₿0.	$464.92K ₿0	$67.85M	$67.85M ₿0
544	pumpBTC PUMPBTC	$85,543	-0.87	$66.27M	$86,945	$78,491	$49.34K	$66.27M	$66.27M
576	stUSDT Staked USDT STUSDT	$1 ₿0.000014	-0.13	$60.52M ₿0	$1 ₿0.	$0.9855 ₿0.	$7.24 ₿0	$60.52M	$60.52M ₿0
652	Kinetiq Earn Vault VKHYPE	$25.91	-1.69	$49.22M	$26.51	$25.73	$187.93K	$49.22M	$49.22M
653	Infrared Bera IBERA	$0.6258	-4.31	$49.15M	$0.6546	$0.6161	$230.78K	$49.15M	$49.15M
661	Lista DAO LISTA	$0.172	4.01	$48.16M	$0.1738	$0.1641	$8.07M	$137.03M	$48.16M
684	Firelight Staked XRP STXRP	$1.83	-2.02	$45.7M	$1.88	$1.81	$66.59K	$45.7M	$45.7M
715	Amnis Aptos AMAPT	$1.65 ₿0.00017	-2.79	$41.63M ₿0	$1.73 ₿0.00019	$1.64 ₿0.00017	$161.67K ₿56.45	$41.64M	$41.63M ₿0
770	Socean Staked Sol INF	$172.12 ₿0.0029	0.07	$37.55M ₿650.73	$176.13 ₿0.0030	$171.49 ₿0.0029	$1.87M ₿48.78	$115.02M ₿1.99K	$37.55M ₿650.73
799	Hypha Staked AVAX STAVAX	$14.22 ₿0.00070	-1.18	$35.48M ₿0	$14.59 ₿0.00071	$14.11 ₿0.00069	$110.33K ₿0.03	$35.48M	$35.48M ₿0
849	Ventuals vHYPE VHYPE	$25.49	-1.44	$32.43M	$26.19	$25.22	$904K	$32.43M	$32.43M
899	Aster Staked USDF ASUSDF	$1.05	-0.11	$29.52M	$1.05	$1.05	$101.68	$29.52M	$29.52M
913	Lorenzo stBTC STBTC	$87,315	-0.87	$28.1M	$92,122	$86,803	$1.04K	$28.1M	$28.1M
931	ankrETH ANKRETH	$3,596.14 ₿0.058	0.89	$27.26M ₿1.04K	$3,619.18 ₿0.059	$3,564.46 ₿0.058	$41.53 ₿0.61	$27.26M ₿1.04K	$27.26M ₿1.04K
942	Hylo Staked SOL HYLOSOL	$127.7	0.17	$26.88M	$132.1	$127.14	$95.92K	$26.88M	$26.88M
1010	Bonk Staked SOL BONKSOL	$142.87	0.10	$23.96M	$147.03	$142.39	$20.81K	$23.96M	$23.96M
1026	Frax Staked frxUSD SFRXUSD	$1.17	-0.05	$23.26M	$1.18	$1.17	$1.44M	$23.26M	$23.26M
1044	Kinetiq Markets HYPE KMHYPE	$25.5	-2.72	$22.64M	$26.47	$25.43	$139.76K	$22.64M	$22.64M
1085	Dinero Staked ETH PXETH	$2,964.12 ₿0.050	0.66	$20.72M ₿0	$2,998.48 ₿0.	$2,944.41 ₿0.	$25.57K ₿0	$20.72M ₿369.71	$20.72M ₿0
1087	Sceptre Staked FLR SFLR	$0.01735	-6.79	$20.65M	$0.01869	$0.01725	$1.52M	$20.65M	$20.65M
1094	Solayer Staked SOL SSOL	$139.2	0.10	$20.47M	$142.84	$138.79	$134.97K	$20.47M	$20.47M
1215	Gimo Staked 0G ST0G	$1.17	-4.13	$16.76M	$1.23	$1.17	$2.21K	$16.76M	$16.76M
1225	Staked USN SUSN	$1.15	-0.08	$16.4M	$1.15	$1.15	$709.41	$16.4M	$16.4M
1242	Lido Staked SOL STSOL	$150.41 ₿0.0028	0.25	$15.97M ₿11.19K	$154.04 ₿0.0030	$149.59 ₿0.0028	$25.43K ₿1.88	$15.97M ₿11.19K	$15.97M ₿11.19K
1245	Staked Yuzu USD SYZUSD	$0.9985	-0.02	$15.85M	$0.999	$0.9984	$17.44K	$15.85M	$15.85M
1253	Stader BNBx BNBX	$954.75 ₿0.0092	0.47	$15.66M ₿420.61	$967.83 ₿0.0092	$947.48 ₿0.0089	$31.83K ₿2.47	$0	$15.66M ₿420.61
1273	Staked YUSD SYUSD	$1.02	0	$15.25M	$0	$0	$19.24	$15.25M	$15.25M
1282	POL Staked WBERA SWBERA	$0.7836	-5.45	$15.07M	$1.05	$0.7705	$54.93K	$15.07M	$15.07M
1344	Stader MaticX MATICX	$0.1182 ₿0.000014	-1.59	$13.57M ₿1.94K	$0.121 ₿0.000014	$0.117 ₿0.000014	$8.74K ₿5.02	$13.57M ₿1.94K	$13.57M ₿1.94K
1367	Volo Staked SUI VSUI	$1.48 ₿0.000022	-2.08	$13.24M ₿0	$1.54 ₿0.	$1.47 ₿0.	$359.67K ₿0	$13.24M ₿6.25	$13.24M ₿0
1376	Cronos zkEVM CRO ZKCRO	$0.1006	-1.62	$12.99M	$0.1023	$0.1006	$67.01	$12.99M	$12.99M
1433	Hyperbeat LST Vault LSTHYPE	$26.23	-1.33	$12.1M	$26.84	$25.97	$5.76K	$12.1M	$12.1M
1447	Spring Staked SUI SSUI	$1.44	-2.14	$11.89M	$1.49	$1.42	$3.5K	$11.89M	$11.89M
1452	Beets Staked Sonic STS	$0.07763	-4.02	$11.82M	$0.08099	$0.07653	$56.02K	$11.82M	$11.82M
1463	Thala APT THAPT	$1.65 ₿0.00017	-3.04	$11.69M ₿0	$1.72 ₿0.00019	$1.64 ₿0.00017	$88.68K ₿41.9	$11.69M	$11.69M ₿0
1483	TruFin Staked NEAR TRUNEAR	$1.67	0.07	$11.31M	$1.69	$1.63	$396.66	$11.31M	$11.31M
1498	Kofi Aptos KAPT	$1.66	-2.66	$11.09M	$1.74	$1.64	$487.76	$11.09M	$11.09M
1516	Stronghold Staked SOL STRONGSOL	$143.14	0.02	$10.76M	$146.21	$142.81	$10.82K	$10.76M	$10.76M
1526	DoubleZero Staked SOL DZSOL	$127.61	0.19	$10.56M	$131.98	$127.04	$11.74K	$1.84B	$10.56M
1554	Lantern Staked SOL LANTERNSOL	$147.31	0.18	$10.21M	$152.37 ₿0.	$146.65 ₿0.	$3.55K ₿0	$10.21M	$10.21M
1567	ShMonad SHMON	$0.03381	1.38	$10.08M	$0.0354	$0.03309	$75.72K	$10.08M	$10.08M
1604	Infrared BGT IBGT	$0.6169	-5.19	$9.41M	$0.6546	$0.6077	$250.31K	$9.41M	$9.41M
1645	Aftermath Staked SUI AFSUI	$1.48 ₿0.000022	-2.36	$8.95M ₿0	$1.54 ₿0.000023	$1.48 ₿0.000021	$51.26K ₿0.83	$8.95M	$8.95M ₿0
1687	Staked Kofi (Aptos) STKAPT	$1.84	-0.47	$8.58M	$1.85	$1.84	$67.57	$8.58M	$8.58M
1700	Stride Staked Atom STATOM	$3.36 ₿0.00020	-1.93	$8.47M ₿647.71	$3.47 ₿0.00021	$3.29 ₿0.00020	$215.12K ₿7.3	$8.47M ₿647.71	$8.47M ₿647.71
1845	Staked Stream USD XUSD	$0.03384	-20.68	$6.88M	$0.04266	$0.03375	$116.01	$6.88M	$6.88M
1888	Stacy Staked XTZ STXTZ	$0.5256	-5.21	$6.48M	$0.5556 ₿0.	$0.5239 ₿0.	$433.21 ₿0	$6.48M	$6.48M
1958	TruFin Staked INJ TRUINJ	$4.25	-5.43	$5.9M	$4.51 ₿0.	$4.18 ₿0.	$91.51 ₿0	$5.9M	$5.9M
2024	sETH2 SETH2	$2,970.42 ₿0.050	1.37	$5.36M ₿1.15K	$2,971.77 ₿0.051	$2,930.25 ₿0.050	$13.97 ₿0.01	$5.36M ₿1.15K	$5.36M ₿1.15K
2068	Flare Staked Ether FLRETH	$2,370.68	-5.05	$5.04M	$2,506.8	$2,367.16	$75.14K	$5.04M	$5.04M
2099	Endur.Fi Staked WBTC XWBTC	$88,471	0.32	$4.91M	$89,851	$87,962	$597.15	$4.91M	$4.91M
2115	Degen ETH Staked ETH DGNETH	$2,967.02	0.19	$4.81M	$2,975.25	$2,953.92	$11.4K	$4.81M	$4.81M
2121	Staked UTY YUTY	$1.05	0.06	$4.77M	$1.05	$1.05	$1.22	$4.77M	$4.77M
2153	Endur.Fi Staked STRK XSTRK	$0.08857	0.21	$4.57M	$0.08864 ₿0.	$0.08618 ₿0.	$65.62K ₿0	$4.57M	$4.57M
2212	Manta mETH METH	$3,038.15	0	$4.28M	$0	$0	$1.38K	$4.28M	$4.28M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}