Top Liquid Staking-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Token-Kategorie-Token

Liquid Staking-Token (309)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,461.98 ₿0.050	4.20	$29.88B ₿481.74K	$3,460.93 ₿0.051	$3,198.95 ₿0.050	$107.31M ₿2.45K	$29.88B ₿481.74K	$29.88B ₿481.74K
13	Wrapped stETH WSTETH	$4,217.54 ₿0.058	4.29	$13.88B ₿0	$4,216.93 ₿0.060	$3,900.96 ₿0.058	$36.6M ₿1.66K	$13.88B ₿180.89K	$13.88B ₿0
15	Wrapped Beacon ETH WBETH	$3,748.93 ₿0.052	4.28	$12.24B ₿3.71K	$3,746.56 ₿0.053	$3,459.86 ₿0.052	$6.25M ₿91.01	$12.24B ₿3.71K	$12.24B ₿3.71K
37	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.02	$4.75B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$328.06M ₿222.24	$4.75B ₿6.25K	$4.75B ₿0
60	Jito Staked SOL JITOSOL	$202.8 ₿0.0026	4.40	$2.39B ₿0	$203.49 ₿0.0028	$187.35 ₿0.0026	$44.61M ₿165.53	$2.39B	$2.39B ₿0
78	Rocket Pool ETH RETH	$3,973.45 ₿0.056	3.98	$1.52B ₿29.52K	$3,970.16 ₿0.056	$3,674.4 ₿0.055	$21.14M ₿604.25	$1.52B ₿29.52K	$1.52B ₿29.52K
83	Binance Staked SOL BNSOL	$176.58	4.48	$1.47B	$177.39	$162.59	$2.55M	$1.47B	$1.47B
84	Kinetiq Staked HYPE KHYPE	$42.86	10.50	$1.47B	$43.33	$38.29	$19.99M	$1.47B	$1.47B
93	StakeWise Staked ETH OSETH	$3,606.19 ₿0.051	2.99	$1.29B ₿1.48K	$3,604.41 ₿0.052	$3,333.9 ₿0.051	$6.29M ₿4.13	$1.29B ₿1.48K	$1.29B ₿1.48K
98	Kelp DAO Restaked ETH RSETH	$3,662.4 ₿0.051	4.29	$1.26B ₿11.81K	$3,659.95 ₿0.051	$3,377.1 ₿0.050	$224.19K ₿99.91	$1.26B ₿11.81K	$1.26B ₿11.81K
102	Liquid Staked ETH LSETH	$3,730.3 ₿0.053	4.01	$1.2B ₿0	$3,730.59 ₿0.053	$3,466.88 ₿0.052	$139.33K ₿1.08	$1.2B ₿3.56K	$1.2B ₿0
108	Renzo Restaked ETH EZETH	$3,686.02 ₿0.051	4.26	$1.06B ₿0	$3,685.36 ₿0.051	$3,402.58 ₿0.050	$619.01K ₿585.21	$1.06B	$1.06B ₿0
123	Mantle Staked Ether METH	$3,741.66 ₿0.051	4.23	$867.92M ₿25.31K	$3,740.85 ₿0.052	$3,456.92 ₿0.051	$40.89M ₿159.95	$867.92M ₿25.31K	$867.92M ₿25.31K
131	Jupiter Staked SOL JUPSOL	$187.75	4.46	$781.67M	$188.33	$173.58	$5.53M	$781.67M	$781.67M
143	cgETH Hashkey Cloud CGETH.HASHKEY	$3,283.44	3.77	$656.46M	$3,283.44	$3,093.27	$10.46	$656.46M	$656.46M
148	Marinade staked SOL MSOL	$218.42 ₿0.0028	4.43	$616.5M ₿15.18K	$219.15 ₿0.0030	$201.13 ₿0.0028	$14.32M ₿73.52	$616.5M ₿15.18K	$616.5M ₿15.18K
158	Ether.Fi Liquid ETH LIQUIDETH	$3,667.23	3.89	$561.31M	$3,681.16	$3,372.87	$8.21K	$561.31M	$561.31M
164	Stader ETHx ETHX	$3,721.23 ₿0.051	4.15	$534.17M ₿6.4K	$3,721.08 ₿0.052	$1,923.74 ₿0.051	$263.2K ₿15.05	$534.17M ₿6.4K	$534.17M ₿6.4K
187	Coinbase Wrapped Staked ETH CBETH	$3,813.15 ₿0.053	4.17	$463.32M ₿9.54K	$3,812.62 ₿0.054	$3,522.77 ₿0.053	$27.6M ₿151.43	$1.42B ₿78.73K	$463.32M ₿9.54K
188	Swell Ethereum SWETH	$3,801.63 ₿0.053	5.46	$461.64M ₿11.03K	$3,801.85 ₿0.054	$3,508.94 ₿0.052	$159.83K ₿54.8	$461.65M ₿11.03K	$461.64M ₿11.03K
190	BENQI Liquid Staked AVAX SAVAX	$22.12 ₿0.00077	11.13	$455.68M ₿5.14K	$22.07 ₿0.00078	$19.67 ₿0.00076	$914.66K ₿25.86	$455.68M ₿5.14K	$455.68M ₿5.14K
191	sBTC SBTC	$103,234	1.96	$451.27M	$103,849	$99,050	$176.79K	$451.27M	$451.27M
192	ether.fi Staked ETH EETH	$3,456.34 ₿0.051	4.08	$445.17M ₿20.76K	$3,457.7 ₿0.051	$3,191.46 ₿0.050	$590.18K ₿2.15	$9.57B ₿54.93K	$445.17M ₿20.76K
209	Aster Staked BNB ASBNB	$1,052.07	4.39	$375.91M	$1,050.75	$980.23	$169.47K	$375.91M	$375.91M
215	Kinetiq Earn Vault VKHYPE	$43.15	10.35	$355.16M	$43.66	$38.46	$2.16M	$355.16M	$355.16M
218	Frax Ether FRXETH	$3,414.19 ₿0.051	4.10	$350.61M ₿13K	$3,413.31 ₿0.051	$3,154.88 ₿0.050	$2.36M ₿97.69	$350.61M ₿13K	$350.61M ₿13K
230	Ethena Staked ENA SENA	$0.3161	-2.18	$325.87M	$0.3378 ₿0.	$0.2983 ₿0.	$6.48M ₿0	$325.87M	$325.87M
240	Treehouse ETH TETH	$4,235.64	4.49	$303.44M	$4,233.66	$3,905.73	$3.79M	$303.44M	$303.44M
255	Drift Staked SOL DSOL	$188.57	4.66	$279.32M	$188.8	$174.05	$63.87K	$279.32M	$279.32M
260	Bybit Staked SOL BBSOL	$182.32	4.32	$269.26M	$183.04	$167.86	$1.99M	$269.26M	$269.26M
271	Staked Frax Ether SFRXETH	$3,885.37 ₿0.054	4.11	$244.23M ₿8.67K	$3,887.88 ₿0.055	$3,595.37 ₿0.054	$266.08K ₿11.36	$244.23M ₿8.67K	$244.23M ₿8.67K
311	Universal BTC UNIBTC	$102,928	2.27	$193.41M	$103,040	$98,898	$371.24K	$193.41M	$193.41M
323	Origin Ether OETH	$3,459.92 ₿0.051	4.11	$185.62M ₿2.28K	$3,462.5 ₿0.051	$3,197.85 ₿0.050	$591.72K ₿0.01	$185.62M ₿2.28K	$185.62M ₿2.28K
380	Super OETH SUPEROETH	$3,459.78	4.03	$148.71M	$3,465.75	$3,195.75	$1.04M	$148.71M	$148.71M
382	Staked USDai SUSDAI	$1.04	0.42	$148.32M	$1.05 ₿0.	$1.02 ₿0.	$10.81M ₿0	$148.32M	$148.32M
411	Crypto.com Staked ETH CDCETH	$3,643.17 ₿0.051	3.62	$132.68M ₿0	$3,661.59 ₿0.052	$3,379.23 ₿0.051	$56.45K ₿1.34	$132.68M	$132.68M ₿0
412	Infrared Bera IBERA	$1.67	14.19	$130.79M	$1.7	$1.45	$425.48K	$130.79M	$130.79M
551	staked USD1+ SUSD1+	$1.01	-0.15	$80.56M	$1.02	$1	$537.25	$80.56M	$80.56M
552	Amnis Aptos AMAPT	$3.19 ₿0.00017	18.72	$80.46M ₿0	$3.2 ₿0.00019	$2.66 ₿0.00017	$395.28K ₿56.45	$80.47M	$80.46M ₿0
585	pumpBTC PUMPBTC	$90,308	-9.27	$72.63M	$100,834	$87,007	$282.26	$72.63M	$72.63M
589	Ventuals vHYPE VHYPE	$42.48	9.49	$72.14M	$43.09	$37.95	$286.93K	$72.14M	$72.14M
606	Staked HYPE STHYPE	$42.56	9.55	$68.08M	$43.17	$38.02	$150.82K	$68.08M	$68.08M
609	Lista DAO LISTA	$0.271	12.11	$67.82M	$0.2713	$0.238	$14.43M	$215.72M	$67.82M
622	Hyperbeat LST Vault LSTHYPE	$43.83	9.67	$64.51M	$44.39	$39.08	$98.49K	$64.51M	$64.51M
732	Solayer Staked SOL SSOL	$182.55	4.32	$49.02M	$183.26	$168.36	$147.08K	$49.02M	$49.02M
733	Socean Staked Sol INF	$224.6 ₿0.0029	4.32	$49.01M ₿650.73	$225.33 ₿0.0030	$206.65 ₿0.0029	$7.03M ₿48.78	$150.1M ₿1.99K	$49.01M ₿650.73
883	Beets Staked Sonic STS	$0.1641	28.66	$36.65M	$0.1636	$0.1261	$2.45M	$36.65M	$36.65M
923	Hypha Staked AVAX STAVAX	$20.45 ₿0.00070	10.72	$34.61M ₿0	$20.48 ₿0.00071	$18.25 ₿0.00069	$133.83K ₿0.03	$34.61M	$34.61M ₿0
938	Sceptre Staked FLR SFLR	$0.02599	9.99	$33.32M	$0.02644	$0.02351	$835.11K	$33.32M	$33.32M
944	ankrETH ANKRETH	$4,241.5 ₿0.058	5.76	$33.03M ₿1.04K	$4,241.5 ₿0.059	$3,960.2 ₿0.058	$1.76 ₿0.61	$33.03M ₿1.04K	$33.03M ₿1.04K
945	Lorenzo stBTC STBTC	$102,116	1.65	$32.86M	$102,446	$97,181	$39.92K	$32.86M	$32.86M
953	POL Staked WBERA SWBERA	$2	17.33	$32.53M	$2.03	$1.71	$32K	$32.53M	$32.53M
989	Bonk Staked SOL BONKSOL	$186.66	4.76	$30.44M	$187.48	$172.22	$269.81K	$30.44M	$30.44M
1007	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1044	Infrared BGT IBGT	$1.64	14.88	$27.64M	$1.67	$1.42	$1.9M	$27.64M	$27.64M
1052	Laine Staked SOL LAINESOL	$208.39 ₿0.0026	3.61	$27.1M ₿351.19	$209 ₿0.0028	$200.8 ₿0.0026	$791.89 ₿0	$27.1M ₿351.19	$27.1M ₿351.19
1065	Staked Frax USD SFRXUSD	$1.17	0.12	$26.56M	$1.21	$1.17	$918.31K	$26.56M	$26.56M
1088	Aster Staked USDF ASUSDF	$1.04	-0.12	$25.39M	$1.05	$1.04	$882.41	$25.39M	$25.39M
1102	Stader MaticX MATICX	$0.2143 ₿0.000014	11.62	$24.97M ₿1.94K	$0.2175 ₿0.000014	$0.1898 ₿0.000014	$9.19K ₿5.02	$24.97M ₿1.94K	$24.97M ₿1.94K
1143	Hylo Staked SOL HYLOSOL	$166.21	4.41	$23.72M	$166.91	$153.73	$545.52K	$23.72M	$23.72M
1150	TruFin Staked NEAR TRUNEAR	$3.12	37.24	$23.36M	$3.22	$2.26	$783.58	$23.36M	$23.36M
1164	Thala APT THAPT	$3.2 ₿0.00017	17.78	$22.75M ₿0	$3.22 ₿0.00019	$2.68 ₿0.00017	$289.79K ₿41.9	$22.75M	$22.75M ₿0
1184	Kofi Aptos KAPT	$3.18	18.75	$22.14M	$3.2	$2.65	$350.4K	$22.14M	$22.14M
1212	Lido Staked SOL STSOL	$197.84 ₿0.0028	4.24	$21.04M ₿11.19K	$198.6 ₿0.0030	$183.2 ₿0.0028	$225.05K ₿1.88	$21.04M ₿11.19K	$21.04M ₿11.19K
1224	Staked YUSD SYUSD	$1.01	-0.10	$20.47M	$1.02	$1.01	$156.12	$20.47M	$20.47M
1250	Staked Stream USD XUSD	$0.09808	-40.72	$19.84M	$0.2048	$0.07932	$30.82K	$19.84M	$19.84M
1283	Stronghold Staked SOL STRONGSOL	$186.55	4.33	$19.06M	$187.4	$174.71	$1.4K	$19.06M	$19.06M
1299	Cronos zkEVM CRO ZKCRO	$0.1437	6.80	$18.73M	$0.1455	$0.1337	$171.95	$18.73M	$18.73M
1310	Spring Staked SUI SSUI	$2.23	-73.04	$18.48M	$13.37	$1.98	$234.38K	$18.48M	$18.48M
1421	Staked USN SUSN	$1.13	-0.05	$15.67M	$1.13	$1.13	$28.55K	$15.67M	$15.67M
1475	Staked Kofi (Aptos) STKAPT	$3.35	19.30	$14.42M	$3.35	$2.79	$6.19K	$14.42M	$14.42M
1592	Stride Staked Atom STATOM	$5.2 ₿0.00020	16.15	$11.95M ₿647.71	$5.22 ₿0.00021	$4.4 ₿0.00020	$512.98K ₿7.3	$11.95M ₿647.71	$11.95M ₿647.71
1666	TruFin Staked INJ TRUINJ	$7.84	23.55	$10.9M	$7.84 ₿0.	$6.29 ₿0.	$907.93 ₿0	$10.9M	$10.9M
1694	DoubleZero Staked SOL DZSOL	$166.71	4.93	$10.56M	$167.09	$154.08	$26.76K	$1.84B	$10.56M
1791	Staked UTY YUTY	$1.03	0	$9.2M	$0	$0	$35.12K	$9.2M	$9.2M
1802	Flare Staked Ether FLRETH	$3,659.15	8.37	$9.01M	$3,724.75	$3,361.66	$118.91K	$9.01M	$9.01M
1926	Amnis Staked Aptos Coin STAPT	$3.76 ₿0.00018	21.12	$7.58M ₿0	$3.8 ₿0.00020	$3.1 ₿0.00018	$10.66K ₿5.26	$7.58M ₿367.97	$7.58M ₿0
1942	Wrapped gBera WGBERA	$1.61	14.29	$7.36M	$1.63	$1.41	$24.12K	$7.36M	$7.36M
1949	Synatra Staked USDC YUSD	$1.55	0	$7.24M	$0	$0	$2.29K	$7.3M	$7.24M
1990	Staked Aria Premier Launch STAPL	$0.8245	-12.88	$6.84M	$0.9916	$0.8219	$9.82K	$6.84M	$6.84M
2009	Stacy Staked XTZ STXTZ	$0.7413	18.09	$6.66M	$0.7466 ₿0.	$0.6182 ₿0.	$5.04K ₿0	$6.66M	$6.66M
2036	sETH2 SETH2	$3,459.11 ₿0.050	4.17	$6.42M ₿1.15K	$3,450.37 ₿0.051	$3,176.21 ₿0.050	$516.91 ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
2043	Increment Staked FLOW STFLOW	$0.371 ₿0.000019	18.50	$6.37M ₿150.94	$0.3722 ₿0.000020	$0.3094 ₿0.000019	$2.17 ₿0.58	$6.37M ₿150.94	$6.37M ₿150.94
2120	bemo Staked TON STTON	$2.26 ₿0.00010	7.23	$5.81M ₿0	$2.28 ₿0.00010	$2.09 ₿0.000094	$952.88 ₿2.03	$5.81M	$5.81M ₿0
2154	Shadow Liquid Staking Token X33	$9.23	25.28	$5.56M	$9.17	$7.28	$198.66K	$5.56M	$5.56M
2197	Staked IP STIP	$4.07	16.62	$5.26M	$4.13	$3.43	$2.74	$5.26M	$5.26M
2267	Manta mETH METH	$3,347.6	-1.47	$4.89M	$3,408.34	$3,242.63	$29.66	$4.89M	$4.89M
2363	Flash Liquidity Token FLP.1	$1.35	3.68	$4.35M	$1.36	$1.28	$210.84K	$4.35M	$4.35M
2430	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.42M	$4.06M
2503	Edgevana Staked SOL EDGESOL	$203.04 ₿0.0026	4.69	$3.74M ₿0	$203.41 ₿0.0028	$187.95 ₿0.0026	$1.12K ₿0	$3.74M ₿0.29	$3.74M ₿0
2539	Vouch Staked PLS VPLS	$0.00003207	-5.52	$3.62M	$0.00003636	$0.00003193	$1.85K	$3.62M	$3.62M
2639	Wrapped stASTR WSTASTR	$0.01748	13.13	$3.26M	$0.01755	$0.01536	$16.42K	$3.26M	$3.26M
2667	xSUI XSUI	$2.19	9.86	$3.18M	$2.2 ₿0.	$1.95 ₿0.	$7.7M ₿0	$3.18M	$3.18M
2709	Origin Sonic OS	$0.1555	26.50	$3.05M	$0.1554	$0.1225	$289.8K	$3.05M	$3.05M
2840	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.43 ₿0.000013	$1.37 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
3082	SolanaHub staked SOL RASOL	$186.4	4.35	$2.1M	$187.05	$172.16	$955.2	$2.1M	$2.1M
3152	Liquid RON LRON	$0.3349	13.34	$1.98M	$0.3354	$0.29	$50.49K	$1.98M	$1.98M
3243	Liquid BGT LBGT	$1.55	11.31	$1.84M	$1.59	$1.39	$60.25K	$1.84M	$1.84M
3264	Stride Staked Osmo STOSMO	$0.1553 ₿0.000022	14.61	$1.8M ₿453.11	$0.1553 ₿0.000023	$0.1315 ₿0.000022	$28.43K ₿0.69	$1.8M ₿453.11	$1.8M ₿453.11
3328	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,291.02 ₿0.050	$5,205.62 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}