Top Liquid Staking-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Token-Kategorie-Token

Liquid Staking-Token (262)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,536.77 ₿0.050	0.67	$23.15B ₿481.74K	$2,542.11 ₿0.051	$2,487.19 ₿0.050	$7.16M ₿2.45K	$23.15B ₿481.74K	$23.15B ₿481.74K
41	Ethena Staked USDe SUSDE	$1.18 ₿0.000015	-0.01*	$3.19B ₿0	$1.18 ₿0.000015	$1.18 ₿0.000014	$7.58M ₿222.24	$3.19B ₿6.25K	$3.19B ₿0
48	Jito Staked SOL JITOSOL	$177.35 ₿0.0026	0.85	$2.62B ₿0	$178.4 ₿0.0028	$173.29 ₿0.0026	$20.64M ₿165.53	$2.62B	$2.62B ₿0
78	Binance Staked SOL BNSOL	$153.93	0.10	$1.3B	$155.9	$151.67	$2.6M	$1.3B	$1.3B
82	Rocket Pool ETH RETH	$2,887.13 ₿0.056	0.63	$1.19B ₿29.52K	$2,893.7 ₿0.056	$2,832.12 ₿0.055	$3.25M ₿604.25	$1.19B ₿29.52K	$1.19B ₿29.52K
84	Kelp DAO Restaked ETH RSETH	$2,656.11 ₿0.051	0.62	$1.17B ₿11.81K	$2,663.38 ₿0.051	$2,604.84 ₿0.050	$1.07M ₿99.91	$1.17B ₿11.81K	$1.17B ₿11.81K
100	StakeWise Staked ETH OSETH	$2,660.22 ₿0.051	0.63	$934.96M ₿1.48K	$2,667.07 ₿0.052	$2,611.84 ₿0.051	$541.96K ₿4.13	$934.96M ₿1.48K	$934.96M ₿1.48K
101	Mantle Staked Ether METH	$2,700.78 ₿0.051	0.46	$934.88M ₿25.31K	$2,719.23 ₿0.052	$2,647.76 ₿0.051	$887.95K ₿159.95	$934.88M ₿25.31K	$934.88M ₿25.31K
105	Renzo Restaked ETH EZETH	$2,668.29 ₿0.051	0.71	$854.48M ₿0	$2,672.88 ₿0.051	$2,614.69 ₿0.050	$1.94M ₿585.21	$854.48M	$854.48M ₿0
117	Jupiter Staked SOL JUPSOL	$163.71	0.78	$744.09M	$164.68	$159.97	$3.11M	$744.09M	$744.09M
120	Liquid Staked ETH LSETH	$2,741.25 ₿0.053	0.74	$718.74M ₿0	$2,748.21 ₿0.053	$2,685.65 ₿0.052	$924.72K ₿1.08	$718.74M ₿3.56K	$718.74M ₿0
121	Marinade staked SOL MSOL	$190.72 ₿0.0028	0.91	$718.8M ₿15.18K	$191.74 ₿0.0030	$185.87 ₿0.0028	$7.4M ₿73.52	$718.8M ₿15.18K	$718.8M ₿15.18K
144	Super OETH SUPEROETH	$2,536.72	0.68	$559.41M	$2,542.33	$2,486.67	$235.07K	$559.41M	$559.41M
153	cgETH Hashkey Cloud CGETH.HASHKEY	$2,628.69	0	$525.55M	$0	$0	$2.63	$525.55M	$525.55M
167	Staked HYPE STHYPE	$37.01	-2.15	$434.16M	$38.38	$35.52	$2.23M	$434.16M	$434.16M
173	ether.fi Staked ETH EETH	$2,533.61 ₿0.051	0.60	$414.74M ₿20.76K	$2,536.99 ₿0.051	$2,485.74 ₿0.050	$128.28K ₿2.15	$7.04B ₿54.93K	$414.74M ₿20.76K
185	Stader ETHx ETHX	$2,687.02 ₿0.051	0.38	$386.13M ₿6.4K	$2,701.81 ₿0.052	$2,643.66 ₿0.051	$10.67K ₿15.05	$386.13M ₿6.4K	$386.13M ₿6.4K
197	Coinbase Wrapped Staked ETH CBETH	$2,796.45 ₿0.053	0.62	$352.78M ₿9.54K	$2,804.11 ₿0.054	$2,743 ₿0.053	$1.81M ₿151.43	$1.04B ₿78.73K	$352.78M ₿9.54K
205	Swell Ethereum SWETH	$2,771.25 ₿0.053	0.62	$336.59M ₿11.03K	$2,778.87 ₿0.054	$2,719.56 ₿0.052	$39.26K ₿54.8	$336.6M ₿11.03K	$336.59M ₿11.03K
217	Bybit Staked SOL BBSOL	$159.5	0.96	$315.2M	$160.37	$155.79	$1.04M	$315.2M	$315.2M
225	Frax Ether FRXETH	$2,532.96 ₿0.051	0.54	$304.6M ₿13K	$2,542.84 ₿0.051	$2,486.55 ₿0.050	$1.03M ₿97.69	$304.6M ₿13K	$304.6M ₿13K
242	pumpBTC PUMPBTC	$102,291	-0.36	$265.87M	$103,036	$100,380	$707.87	$265.87M	$265.87M
246	Universal BTC UNIBTC	$102,281	1.35	$254.64M	$103,013	$100,803	$990.23K	$254.64M	$254.64M
253	BENQI Liquid Staked AVAX SAVAX	$21.95 ₿0.00077	1.03	$241.7M ₿5.14K	$22 ₿0.00078	$21.39 ₿0.00076	$268.73K ₿25.86	$241.7M ₿5.14K	$241.7M ₿5.14K
258	Drift Staked SOL DSOL	$164.25	0.81	$236.3M	$165.16	$160.68	$79.82K	$236.3M	$236.3M
259	Staked Frax Ether SFRXETH	$2,844.12 ₿0.054	0.35	$233.93M ₿8.67K	$2,862.16 ₿0.055	$2,798.57 ₿0.054	$55.98K ₿11.36	$233.93M ₿8.67K	$233.93M ₿8.67K
275	Treehouse ETH TETH	$3,055.69	0.56	$207.61M	$3,066.1	$2,998.36	$320.88K	$207.61M	$207.61M
327	Aster Staked BNB ASBNB	$668.1	-1.81	$155.77M	$680.74	$660.81	$5.65K	$155.77M	$155.77M
342	Infrared Bera IBERA	$1.75	-1.19	$149.09M	$1.79	$1.72	$449.53K	$149.09M	$149.09M
358	Origin Ether OETH	$2,536.13 ₿0.051	0.61	$140.59M ₿2.28K	$2,543.03 ₿0.051	$2,485.38 ₿0.050	$114.68K ₿0.01	$140.59M ₿2.28K	$140.59M ₿2.28K
420	Amnis Aptos AMAPT	$4.39 ₿0.00017	-0.71	$110.75M ₿0	$4.44 ₿0.00019	$4.3 ₿0.00017	$181.81K ₿56.45	$110.77M	$110.75M ₿0
428	Lorenzo stBTC STBTC	$104,484	0.19	$107.32M	$104,683	$103,395	$29.18K	$107.32M	$107.32M
478	Beets Staked Sonic STS	$0.3278	-0.93	$91.38M	$0.3309	$0.3192	$7.38M	$91.38M	$91.38M
501	Staked Level USD SLVLUSD	$1.08	0.26	$84.73M	$1.08	$1.07	$501.4K	$84.73M	$84.73M
535	Solayer Staked SOL SSOL	$159.48	0.92	$76.28M	$160.37	$155.79	$135.63K	$76.28M	$76.28M
550	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,214	0.73	$73.62M	$105,322	$102,799	$138.89K	$73.62M	$73.62M
591	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.05	$65.89M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$2.58 ₿0.7	$65.89M	$65.89M ₿0
754	Staked Frax USD SFRXUSD	$1.14	-0.02	$42.71M	$1.14	$1.14	$583.59K	$41.69M	$42.71M
756	Socean Staked Sol INF	$195.28 ₿0.0029	0.96	$42.59M ₿650.73	$196.38 ₿0.0030	$190.69 ₿0.0029	$3.79M ₿48.78	$130.43M ₿1.99K	$42.59M ₿650.73
868	TruFin Staked MATIC TRUMATIC	$0.2065 ₿0.000013	0.44	$33.34M ₿781.25	$0.2086 ₿0.000013	$0.2019 ₿0.000013	$403.01 ₿0.03	$33.34M ₿781.25	$33.34M ₿781.25
873	Lista DAO LISTA	$0.1916	1.34	$32.96M	$0.1951	$0.1856	$9.55M	$190.84M	$32.96M
900	Stader MaticX MATICX	$0.2196 ₿0.000014	0.33	$31.14M ₿1.94K	$0.2221 ₿0.000014	$0.2147 ₿0.000014	$7.45K ₿5.02	$31.14M ₿1.94K	$31.14M ₿1.94K
907	Thala APT THAPT	$4.39 ₿0.00017	-0.57	$31.07M ₿0	$4.43 ₿0.00019	$4.29 ₿0.00017	$149.93K ₿41.9	$31.07M	$31.07M ₿0
932	Aster Staked USDF ASUSDF	$1.02	0.06	$29.36M	$1.02	$1.02	$17.85K	$29.36M	$29.36M
978	ankrETH ANKRETH	$3,013.07 ₿0.058	-0.47	$26.75M ₿1.04K	$3,052.03 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
1020	Sceptre Staked FLR SFLR	$0.02573	1.00	$24.97M	$0.0262	$0.02545	$165.48K	$24.97M	$24.97M
1051	Laine Staked SOL LAINESOL	$181.99 ₿0.0026	0.69	$23.72M ₿351.19	$183.23 ₿0.0028	$177.87 ₿0.0026	$762.35 ₿0	$23.72M ₿351.19	$23.72M ₿351.19
1054	Spring Staked SUI SSUI	$2.85	0.27	$23.62M	$2.89	$2.82	$180.66	$23.62M	$23.62M
1061	Infrared BGT IBGT	$2.22	-1.25	$23.2M	$2.27	$2.17	$736.73K	$23.2M	$23.2M
1173	Kofi Aptos KAPT	$4.4	-0.69	$18.87M	$4.45	$4.31	$1.4M	$18.87M	$18.87M
1174	Lido Staked SOL STSOL	$177.67 ₿0.0028	0.93	$18.84M ₿11.19K	$178.67 ₿0.0030	$173.5 ₿0.0028	$47.59K ₿1.88	$18.84M ₿11.19K	$18.84M ₿11.19K
1199	GoGoPool ggAVAX GGAVAX	$20.45 ₿0.00070	1.40	$18.29M ₿0	$20.45 ₿0.00071	$19.86 ₿0.00069	$304.8K ₿0.03	$18.29M	$18.29M ₿0
1221	TruFin Staked NEAR TRUNEAR	$2.31	-0.81	$17.41M	$2.35	$2.26	$338.99	$17.41M	$17.41M
1236	Stride Staked Atom STATOM	$6.43 ₿0.00020	0.22	$16.87M ₿647.71	$6.52 ₿0.00021	$6.33 ₿0.00020	$444.49K ₿7.3	$16.87M ₿647.71	$16.87M ₿647.71
1351	Shadow Liquid Staking Token X33	$26.63	6.56	$13.86M	$26.63	$24.13	$656.01K	$13.86M	$13.86M
1375	Cronos zkEVM CRO ZKCRO	$0.09484	-1.78	$13.47M	$0.09656	$0.09424	$623.88	$13.47M	$13.47M
1407	Berachain Staked ETH BERAETH	$2,531.49	-0.10	$12.87M	$2,559.47	$2,502.6	$11.05K	$12.87M	$12.87M
1491	bemo Staked TON STTON	$3.18 ₿0.00010	1.39	$11.38M ₿0	$3.2 ₿0.00010	$3.12 ₿0.000094	$1.21K ₿2.03	$11.38M	$11.38M ₿0
1513	Origin Sonic OS	$0.3209	-0.76	$10.99M	$0.3241	$0.313	$3M	$10.99M	$10.99M
1560	Amnis Staked Aptos Coin STAPT	$5.01 ₿0.00018	-1.01	$10.1M ₿0	$5.08 ₿0.00020	$4.93 ₿0.00018	$18.51K ₿5.26	$10.1M ₿367.97	$10.1M ₿0
1578	Staked Kofi (Aptos) STKAPT	$4.46	-0.69	$9.86M	$4.5	$4.36	$192.05K	$9.86M	$9.86M
1580	Flare Staked Ether FLRETH	$2,578.3	0.59	$9.83M	$2,592.98	$2,523.49	$55.31K	$9.83M	$9.83M
1702	SolanaHub staked SOL HUBSOL	$162.83	0.82	$8.32M	$163.85	$159.02	$3.07K	$8.32M	$8.32M
1708	Wrapped gBera WGBERA	$1.83	1.24	$8.29M	$1.83	$1.76	$173.64K	$8.29M	$8.29M
1795	Stronghold Staked SOL STRONGSOL	$163	0.77	$7.12M	$164.14	$159.48	$57.44K	$7.12M	$7.12M
1878	Wrapped Origin Sonic WOS	$0.3303	-0.73	$6.42M	$0.3338	$0.3216	$12.31K	$6.42M	$6.42M
1886	sETH2 SETH2	$2,534.65 ₿0.050	1.62	$6.33M ₿1.15K	$2,537.91 ₿0.051	$2,486.7 ₿0.050	$3.1K ₿0.01	$6.33M ₿1.15K	$6.33M ₿1.15K
1992	Manta mETH METH	$2,517.64	-1.49	$5.41M	$2,559.03	$2,498.47	$1.08	$5.41M	$5.41M
2160	Synatra Staked USDC YUSD	$1.35	-0.24	$4.31M	$1.36	$1.35	$5.3K	$4.31M	$4.31M
2185	Liquid BGT LBGT	$1.99	-1.92	$4.16M	$2.05	$1.96	$45.42K	$4.16M	$4.16M
2288	Edgevana Staked SOL EDGESOL	$177.39 ₿0.0026	0.76	$3.74M ₿0	$178.61 ₿0.0028	$173.46 ₿0.0026	$604.39 ₿0	$3.74M ₿0.29	$3.74M ₿0
2423	Stride Staked Osmo STOSMO	$0.2375 ₿0.000022	1.39	$3.25M ₿453.11	$0.2374 ₿0.000023	$0.2313 ₿0.000022	$19.14K ₿0.69	$3.25M ₿453.11	$3.25M ₿453.11
2431	Liquid RON LRON	$0.4828	0.34	$3.21M	$0.4881	$0.473	$1.66M	$3.21M	$3.21M
2571	Increment Staked FLOW STFLOW	$0.4372 ₿0.000019	0.45	$2.77M ₿150.94	$0.4378 ₿0.000020	$0.4287 ₿0.000019	$10.52K ₿0.58	$2.77M ₿150.94	$2.77M ₿150.94
2874	Stride Staked TIA STTIA	$1.84 ₿0.00016	-2.61	$2.07M ₿0	$1.89 ₿0.00016	$1.81 ₿0.00016	$602.04 ₿5.39	$2.07M	$2.07M ₿0
3160	Staked LOOP STLOOP	$0.02012	-7.79	$1.57M	$0.02207	$0.01943	$4.05K	$1.57M	$1.57M
3175	Veno ETH VETH	$2,526.6	0.01*	$1.55M	$2,542.41	$2,485.13	$8.28K	$1.55M	$1.55M
3364	Tortuga Staked Aptos TAPT	$5.02 ₿0.000067	-76.12	$1.3M ₿0	$21.6 ₿0.00021	$4.92 ₿0.000064	$56.63 ₿0.12	$1.3M	$1.3M ₿0
3503	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.17M ₿45.49	$5,367.49 ₿0.050	$5,280.84 ₿0.050	$10.63 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3687	Voucher BNC VBNC	$0.1397	-1.52	$991.45K	$0.1424	$0.1393	$0.42	$991.45K	$991.45K
3722	Deq Staked AVAIL STAVAIL	$0.03143	1.06	$956.64K	$0.03144	$0.0311	$780.94	$956.64K	$956.64K
3742	neuron ICP NICP	$5.26	1.63	$938.38K	$5.27	$5.09	$11.33K	$938.38K	$938.38K
3833	Abstract Liquid Staked ETH ABSETH	$2,515.62	0.59	$873.82K	$2,530.76	$2,469.77	$9.7K	$873.82K	$873.82K
3836	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3854	Stride Staked DYDX STDYDX	$0.5516 ₿0.000042	-1.95	$864.27K ₿0	$0.573 ₿0.000044	$0.5438 ₿0.000040	$2.73K ₿1.03	$864.27K	$864.27K ₿0
4022	Wrapped stASTR WSTASTR	$0.02514	-1.25	$748K	$0.02552	$0.0249	$1.68K	$748K	$748K
4298	XOXNO Staked EGLD XEGLD	$14.26	1.06	$602.89K	$14.27	$13.94	$124.28	$602.89K	$602.89K
4319	Aster Staked CAKE ASCAKE	$2.27	0.58	$593.37K	$2.28	$2.23	$12.1	$593.37K	$593.37K
4737	Step Staked SOL STEPSOL	$154.49	0.66	$435.71K	$155.65	$151.19	$4.12K	$435.71K	$435.71K
4832	Restaked BTC.b RBTC.B	$109,343	0	$405.31K	$0	$0	$2.15	$418.58K	$405.31K
4842	Quicksilver QCK	$0.002942 ₿0.00000062	1.62	$402.1K ₿0	$0.002941 ₿0.00000075	$0.002859 ₿0.00000058	$56.86 ₿0.13	$850.53K ₿126.89	$402.1K ₿0
4912	Stride Staked Injective STINJ	$16.01 ₿0.00057	3.94	$380.02K ₿12.78	$16.2 ₿0.00059	$15.39 ₿0.00057	$56.91K ₿0.81	$380.02K ₿12.78	$380.02K ₿12.78
4916	aSUGAR ASUGAR	$0.07984	1.41	$379.2K	$0.08262	$0.07825	$2.6K	$379.2K	$379.2K
5503	Ditto Staked Aptos STAPT	$4.87 ₿0.00017	-1.03	$239.8K ₿0	$4.93 ₿0.00019	$4.76 ₿0.00017	$607.1 ₿0.07	$239.8K ₿8.41	$239.8K ₿0
5564	Stakingverse Staked LYX SLYX	$0.838	-2.54	$228.25K	$0.8599	$0.8244	$220.64	$228.25K	$228.25K
5677	Stride Staked Juno STJUNO	$0.1199 ₿0.0000054	0.57	$209.44K ₿17.11	$0.1212 ₿0.0000059	$0.1185 ₿0.0000054	$204.02 ₿0.03	$209.44K ₿17.11	$209.44K ₿17.11
6199	Staked Neptune OAS STOAS	$0.01213	-2.28	$140.42K	$0.01259	$0.01209	$881.38	$140.42K	$140.42K
6927	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7383	Lara LARA	$0.0002793	0	$59.37K	$0	$0	$1.74	$279.32K	$59.37K
7408	Flux FLUX	$0.000000002581	-2.32	$58.03K	$0.00000000283	$0.000000002482	$142.35	$58.03K	$58.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}