$3.53T
Marktkapitalisierung
$109.48B
24-Stunden-Volumen
BTC 60.72%     ETH 9.08%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $29.41
+2.24
$13.57B $20.59M $28.52 $30.78 $13.57B 0 -$0.41
Exact Sciences  EXAS $58
+2.55
$10.94B $673.65K $56.29 $58.07 $10.94B 0 -$5.53
Grupo Financiero Galicia  GGAL $60.55
-1.32
$10.25B $1.43M $56.73 $60.81 $10.25B 6.28 $9.64
Freedom Holding  FRHC $166.9
+6.57
$10.12B $123.12K $161.5 $170.72 $10.12B 31.13 $5.36
Celsius  CELH $36.26
-2.11
$9.35B $2.4M $35.86 $37.05 $9.35B 109.87 $0.33
Mr. Cooper  COOP $132.8
-0.29
$8.5B $270.91K $131.51 $133.87 $8.5B 14.78 $8.98
Corcept Therapeutics Incorporated  CORT $77.95
+1.48
$8.27B $370.17K $76.4 $78.16 $8.27B 67.78 $1.15
Regencell Bioscience Holdings Limited  RGC $487
-2.91
$6.34B $16.71K $479.22 $499.5 $6.34B 0 -$0.35
TG Therapeutics  TGTX $35.33
+0.26
$5.61B $428.64K $34.8 $35.79 $5.61B 141.31 $0.25
MARA  MARA $15.16
-7.82
$5.33B $33.4M $15.05 $16.31 $5.33B 0 -$1.09
WillScot  WSC $27.93
-0.36
$5.09B $512.51K $27.88 $28.19 $5.09B 349.12 $0.08
Rigetti Computing  RGTI $13.94
-1.8
$4.05B $34.49M $13.8 $14.37 $4.05B 0 -$0.8
Soleno Therapeutics  SLNO $76.48
+0.29
$3.85B $246.86K $76.16 $78.32 $3.85B 0 -$4.74
Verra Mobility Corporation  VRRM $24.09
-0.08
$3.84B $176.49K $23.92 $24.15 $3.84B 114.71 $0.21
VEON  VEON $53.55
-1.4
$3.78B $46.4K $53.5 $54.98 $3.78B 9.31 $5.75
The Simply Good Foods Company  SMPL $34.51
-1.12
$3.49B $154.5K $34.43 $34.98 $3.49B 23.96 $1.44
Viking Therapeutics  VKTX $27.19
+0.04
$3.05B $1.53M $27.02 $28.33 $3.05B 0 -$1.16
Riot Platforms  RIOT $8.47
-7.33
$3.03B $23.15M $8.4 $9.09 $3.03B 0 -$1.37
Catalyst Pharmaceuticals  CPRX $24.55
-1.17
$2.99B $216.4K $24.46 $24.89 $2.99B 15.63 $1.57
CleanSpark  CLSK $9.25
-6.19
$2.6B $11.22M $9.18 $9.75 $2.6B 0 -$1.11
NextDecade  NEXT $7.63
+0.59
$1.99B $236.68K $7.53 $7.65 $1.99B 0 -$0.69
OneSpaWorld  OSW $19.12
-0.75
$1.96B $120.91K $19.05 $19.25 $1.96B 30.34 $0.63
PureCycle  PCT $10.2
-1.45
$1.83B $2.43M $10.06 $10.4 $1.83B 0 -$1.18
Quantum Computing  QUBT $12.6
-3.07
$1.78B $13.68M $12.56 $13.36 $1.78B 0 -$0.54
UFP  UFPT $229.39
-3.07
$1.77B $36.89K $226 $236.26 $1.77B 28.17 $8.14
NextNav  NN $12.98
-1.74
$1.72B $214.07K $12.79 $13.4 $1.72B 0 -$1.01
Karooooo  KARO $54.4
-1.07
$1.68B $18.24K $54 $55.45 $1.68B 32.57 $1.67
Amplitude  AMPL $12.69
+0.4
$1.66B $676.15K $12.57 $12.79 $1.66B 0 -$0.75
Merchants Bancorp  MBIN $32.73
-1
$1.5B $27.88K $32.54 $32.95 $1.5B 6.02 $5.43
Limbach  LMB $126.88
-5.87
$1.47B $95.94K $125.77 $135.23 $1.47B 45.64 $2.78
TeraWulf  WULF $3.8
-3.55
$1.46B $21.27M $3.7 $3.96 $1.46B 0 -$0.34
P3 Health Partners  PIII $7.01
-3.44
$1.4B $223 $7.01 $7.01 $1.4B 0 -$52.42
Microvast  MVST $4.09
+6.23
$1.33B $6.38M $3.74 $4.15 $1.33B 0 -$0.48
Celldex Therapeutics  CLDX $19.4
-1.92
$1.29B $145.09K $19.17 $20.23 $1.29B 0 -$2.7
Eos Energy Enterprises  EOSE $5.6
-4.92
$1.27B $4.53M $5.58 $6.11 $1.27B 0 -$4.52
Sprout Social  SPT $21.77
+1.21
$1.27B $198.22K $21.27 $21.83 $1.27B 0 -$1.04
Liquidia  LQDA $14.7
-5.77
$1.26B $830.46K $14.62 $15.69 $1.26B 0 -$1.71
AdaptHealth  AHCO $9.19
-1.34
$1.24B $231.97K $9.09 $9.38 $1.24B 15.83 $0.58
Pulse Biosciences  PLSE $17.21
+1.65
$1.16B $30.52K $16.75 $17.21 $1.16B 0 -$0.99
Bank First  BFC $114.97
-0.59
$1.14B $39.49K $114.4 $115.63 $1.14B 16.88 $6.81
Viridian Therapeutics  VRDN $13.52
-2.94
$1.1B $358.14K $13.44 $14.18 $1.1B 0 -$3.35
Grid Dynamics  GDYN $12.65
-2.99
$1.07B $134.05K $12.62 $13.08 $1.07B 97.30 $0.13
BioLife  BLFS $22.13
-0.58
$1.05B $127.37K $21.81 $22.51 $1.05B 0 -$0.19
Establishment Labs  ESTA $36.21
-1.86
$1.05B $95.41K $35.82 $37.08 $1.05B 0 -$3.12
International General Insurance  IGIC $23.1
+0.26
$1.05B $49.78K $22.99 $23.18 $1.05B 8.36 $2.76
Perpetua Resources  PPTA $14.07
-1.4
$1.01B $253.67K $13.96 $14.24 $1.01B 0 -$0.29
Porch  PRCH $9.62
-3.17
$992.51M $1.03M $9.37 $9.97 $992.51M 0 -$0.12
XPEL  XPEL $35.8
-1.21
$990.4M $21.93K $35.7 $36.23 $990.4M 20.81 $1.72
Plug Power  PLUG $0.91
+15
$983.55M $128.94M $0.79 $0.91 $983.55M 0 -$2.43
MiMedx  MDXG $6.56
-3.1
$968.93M $230.91K $6.56 $6.78 $968.93M 24.29 $0.27
NeoGenomics  NEO $7.38
-1.6
$949.77M $439.83K $7.28 $7.5 $949.77M 0 -$0.61
Power  PSIX $40.8
-0.44
$938.77M $106.78K $40.45 $41.48 $938.77M 11.55 $3.53
Evolv  EVLV $5.61
-4.19
$919.2M $1.69M $5.5 $5.88 $919.2M 0 -$0.28
The Real Brokerage  REAX $4.19
+0.6
$862.95M $235.87K $4.12 $4.2 $862.95M 0 -$0.07
Burke & Herbert Financial Services Corp.  BHRB $56.87
-0.58
$853.36M $4.72K $56.7 $57.1 $853.36M 14.47 $3.93
Tiptree  TIPT $22.04
-0.83
$826.25M $50.01K $21.96 $22.31 $826.25M 18.21 $1.21
Hallador Energy Company  HNRG $17.79
-1.71
$764.55M $169.42K $17.63 $18.19 $764.55M 0 -$5.44
Immunome  IMNM $8.75
+1.74
$761.36M $292.18K $8.65 $9.04 $761.36M 0 -$3.01
Akebia Therapeutics  AKBA $2.9
-0.86
$760.33M $1.68M $2.89 $2.96 $760.33M 0 -$0.21
Esquire Financial  ESQ $89.85
-0.81
$760.26M $85.38K $88.48 $90.17 $760.26M 17.04 $5.27
Target Hospitality Corp.  TH $7.22
-1.9
$717.41M $82.34K $7.17 $7.42 $717.41M 16.79 $0.43
Ferroglobe  GSM $3.83
-1.67
$713.84M $261.05K $3.81 $3.94 $713.84M 0 -$0.23
Akso Health  AHG $1.78
-8.25
$705.17M $14K $1.78 $1.92 $705.17M 0 -$0.08
Red Violet  RDVT $49.52
-0.6
$691.1M $36.73K $49.44 $49.88 $691.1M 81.18 $0.61
ADS-TEC Energy  ADSE $12.55
-2.64
$688.25M $18.48K $12.3 $12.82 $688.25M 0 -$2.17
Priority Technology  PRTH $7.89
-0.25
$629.26M $65.49K $7.81 $7.98 $629.26M 0 -$0.11
Immatics  IMTX $5.08
+3.04
$617.47M $149.92K $4.97 $5.25 $617.47M 0 -$0.19
National Energy Services Reunited  NESR $6.32
-0.78
$609.58M $122.46K $6.25 $6.57 $609.58M 7.90 $0.8
OneSpan  OSPN $15.9
-1.7
$607.67M $99.67K $15.89 $16.14 $607.67M 10.73 $1.48
Thryv  THRY $13.67
-0.87
$597.9M $106.88K $13.61 $13.95 $597.9M 0 -$2.46
GBank Financial  GBFH $41.49
-0.98
$592.21M $15.35K $41.36 $42.13 $592.21M 32.66 $1.27
Byrna  BYRN $26.1
+1.6
$591.61M $129.73K $25.15 $26.3 $591.61M 42.09 $0.62
Sigma Lithium  SGML $5.24
-5.07
$591.3M $583.17K $5.21 $5.58 $591.3M 0 -$0.33
Orrstown Financial Services  ORRF $30.04
-0.46
$586.04M $25.82K $29.81 $30.24 $586.04M 18.77 $1.6
Daily Journal  DJCO $424.33
-1.06
$584.48M $15.15K $424.33 $430.29 $584.48M 5.53 $76.73
Lindblad Expeditions  LIND $10.63
-0.79
$581.27M $75.21K $10.47 $10.66 $581.27M 0 -$0.57
Delcath Systems  DCTH $16.44
+0.18
$572.54M $150.63K $16.29 $16.79 $572.54M 0 -$0.45
Red Cat  RCAT $6.27
-0.87
$569.58M $3.1M $6.18 $6.75 $569.58M 0 -$0.51
Regulus Therapeutics  RGLS $7.95
+0.44
$550.06M $378.34K $7.9 $7.99 $550.06M 0 -$0.68
Alerus Financial  ALRS $21.13
+0.19
$535.98M $24.61K $20.98 $21.75 $535.98M 20.51 $1.03
Eagle Bancorp  EGBN $17.49
-1.82
$531.15M $64.35K $17.41 $17.83 $531.15M 0 -$1.49
indie Semiconductor  INDI $2.72
+4.62
$530.11M $1.27M $2.57 $2.73 $530.11M 0 -$0.75
Semler Scientific  SMLR $41.76
-3.76
$526.18M $409.03K $40.44 $43.17 $526.18M 0 -$2.39
American Coastal Insurance  ACIC $10.71
-1.02
$517.86M $58.89K $10.68 $10.82 $517.86M 7.28 $1.47
Arko  ARKO $4.53
-2.9
$515.65M $112.23K $4.52 $4.72 $515.65M 150.83 $0.03
Axogen  AXGN $11.3
0
$514.65M $134.73K $11.16 $11.35 $514.65M 0 -$0.16
Anterix  ATEX $27.62
-0.25
$513.37M $32.09K $27.36 $27.83 $513.37M 0 -$1.62
Bit Digital  BTBT $2.45
-5.04
$509.06M $9.57M $2.42 $2.57 $509.06M 0 -$0.56
Farmers National Banc  FMNB $13.2
-0.9
$496.85M $10.55K $13.09 $13.61 $496.85M 10.31 $1.28
Talkspace  TALK $2.94
-0.51
$491.07M $549.91K $2.91 $2.97 $491.07M 146.75 $0.02
California BanCorp.  BCAL $14.88
-1.06
$482.3M $14.17K $14.85 $15.27 $482.3M 31.65 $0.47
Capricor Therapeutics  CAPR $10.45
-0.29
$477.65M $369.7K $10.23 $10.68 $477.65M 0 -$1.37
Digital Turbine  APPS $4.39
-3.52
$460.98M $1.38M $4.25 $4.66 $460.98M 0 -$3.04
SkyWater Technology  SKYT $9.37
-1.21
$449.87M $221.16K $9.29 $9.51 $449.87M 0 -$0.17
ChoiceOne Financial Services  COFS $29.75
-0.8
$445.78M $20.98K $29.62 $30.25 $445.78M 24.58 $1.21
Repay  RPAY $4.62
+1.43
$436.17M $504.37K $4.51 $4.67 $436.17M 0 -$0.14
ACNB  ACNB $41.35
-2.18
$433.09M $10.85K $41.23 $42.51 $433.09M 14.25 $2.9
Brooge Energy  BROG $3.88
+21.57
$424.98M $15.56M $3.61 $4.78 $424.98M 77.56 $0.05
Verastem  VSTM $7.69
-9.74
$422.56M $1.4M $7.61 $8.65 $422.56M 0 -$3.36
Mitek Systems  MITK $9.21
-2.7
$419.42M $68.91K $9.21 $9.48 $419.42M 31.74 $0.29
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen