$2.22T
Marktkapitalisierung
$88.11B
24-Stunden-Volumen
BTC 54.06%     ETH 12.96%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $68.52
-0.07
$12.66B $1.34M $68.01 $70.39 $12.66B 0 -$0.95
Celsius  CELH $30.51
+6.16
$7.11B $10.1M $28.86 $30.53 $7.11B 30.20 $1.01
Viking Therapeutics  VKTX $62.64
-6.06
$6.94B $3.33M $62.43 $67.5 $6.94B 0 -$0.93
WillScot  WSC $36.82
+0.9
$6.94B $2.67M $36.28 $37.13 $6.94B 38.35 $0.96
Grupo Financiero Galicia  GGAL $46.58
+5.43
$6.51B $1.5M $43.66 $46.6 $6.51B 19.82 $2.35
Mr. Cooper  COOP $94
+1.58
$6.06B $359.73K $92.48 $94.66 $6.06B 8.90 $10.56
Freedom Holding  FRHC $98.47
+0.34
$5.98B $63.66K $97 $99.76 $5.98B 17.12 $5.75
Corcept Therapeutics Incorporated  CORT $45.94
+0.35
$4.8B $576.81K $45 $46.31 $4.8B 40.65 $1.13
Rocket Lab USA  RKLB $9.45
+0.43
$4.69B $10.8M $8.99 $9.66 $4.69B 0 -$0.36
MARA  MARA $15.44
-2.46
$4.55B $25.95M $15.35 $16.15 $4.55B 17.15 $0.9
Verra Mobility Corporation  VRRM $27.1
-1.2
$4.46B $483.47K $27.09 $27.61 $4.46B 46.72 $0.58
TG Therapeutics  TGTX $21.9
+0.25
$3.39B $2.37M $21.61 $22.58 $3.39B 32.19 $0.68
The Simply Good Foods Company  SMPL $33.32
-0.18
$3.34B $509.07K $33.1 $33.66 $3.34B 22.97 $1.45
Riot Platforms  RIOT $7.82
-4.17
$2.37B $18.77M $7.76 $8.21 $2.37B 13.96 $0.56
Catalyst Pharmaceuticals  CPRX $19.97
-0.55
$2.37B $690.62K $19.83 $20.1 $2.37B 35.66 $0.56
CleanSpark  CLSK $8.86
-1.56
$2.24B $16.89M $8.8 $9.37 $2.24B 0 -$0.99
UFP  UFPT $288.03
-0.68
$2.21B $72.83K $287.5 $292.53 $2.21B 45.07 $6.39
VEON  VEON $29.85
-4.63
$2.11B $13.47K $29.85 $31 $2.11B 6.84 $4.36
Merchants Bancorp  MBIN $44.42
+1.14
$2.03B $47.77K $43.92 $44.8 $2.03B 6.78 $6.55
Celldex Therapeutics  CLDX $30.09
-1.51
$1.99B $672.3K $29.6 $30.55 $1.99B 0 -$2.75
Soleno Therapeutics  SLNO $51.08
-1.71
$1.99B $1.15M $50.25 $52 $1.99B 0 -$1.83
Plug Power  PLUG $2.04
-0.97
$1.79B $35.68M $2.01 $2.11 $1.79B 0 -$2.36
OneSpaWorld  OSW $17
-0.64
$1.78B $254.69K $17 $17.23 $1.78B 32.69 $0.52
Viridian Therapeutics  VRDN $22.77
-2.69
$1.74B $774.93K $22.37 $23.3 $1.74B 0 -$4.25
NeoGenomics  NEO $13
-3.27
$1.67B $929.13K $13 $13.53 $1.67B 0 -$0.62
Sprout Social  SPT $28.4
+1.94
$1.62B $302.78K $27.76 $28.5 $1.62B 0 -$1.31
PureCycle  PCT $9.14
-2.97
$1.59B $1.38M $9.13 $9.87 $1.59B 0 -$0.94
Sigma Lithium  SGML $13.87
+5.08
$1.54B $1.47M $13.6 $15.09 $1.54B 126.09 $0.11
TeraWulf  WULF $3.82
-2.3
$1.46B $14.81M $3.76 $3.92 $1.46B 0 -$0.18
AdaptHealth  AHCO $10.25
-0.1
$1.38B $396.84K $10.1 $10.35 $1.38B 0 -$5.22
NextDecade  NEXT $5.11
-0.39
$1.33B $668.32K $5.01 $5.13 $1.33B 42.58 $0.12
Karooooo  KARO $39.8
+1.53
$1.23B $15.09K $38.2 $40 $1.23B 26.89 $1.48
XPEL  XPEL $44.33
+1.72
$1.23B $160.68K $43.45 $44.46 $1.23B 25.77 $1.72
Cassava Sciences  SAVA $25
-4.03
$1.2B $2.25M $24.54 $26.49 $1.2B 0 -$2.83
Establishment Labs  ESTA $41.32
-2.75
$1.15B $342.72K $41.13 $42.71 $1.15B 0 -$3.14
Immatics  IMTX $11.07
+0.91
$1.14B $157.36K $10.81 $11.2 $1.14B 0 -$0.91
Grid Dynamics  GDYN $14.56
-2.28
$1.12B $272.55K $14.51 $15.11 $1.12B 0 -$0.01
BioLife  BLFS $23.4
-1.43
$1.08B $124.78K $23.21 $23.82 $1.08B 0 -$1.44
Amplitude  AMPL $8.69
+1.4
$1.07B $249.1K $8.56 $8.75 $1.07B 0 -$0.67
The Real Brokerage  REAX $5.32
-0.56
$1.04B $414.86K $5.25 $5.39 $1.04B 0 -$0.18
NextNav  NN $7.69
-1.98
$971.4M $409.02K $7.69 $8.03 $971.4M 0 -$0.83
Pulse Biosciences  PLSE $15.74
-0.32
$964.71M $70.35K $15.29 $15.84 $964.71M 0 -$0.79
Liquidia  LQDA $11.1
+0.73
$936.6M $811.64K $10.93 $11.36 $936.6M 0 -$1.58
Limbach  LMB $78.08
+1.76
$880.2M $91.53K $76.04 $78.09 $880.2M 36.14 $2.16
Bank First  BFC $87.85
+1.3
$879.7M $17.77K $86.74 $88.77 $879.7M 11.09 $7.92
International General Insurance  IGIC $19.18
-1.44
$875.95M $49.36K $19.14 $19.6 $875.95M 7.64 $2.51
Burke & Herbert Financial Services Corp.  BHRB $57.49
-0.14
$859.19M $16.87K $57.27 $58.03 $859.19M 0 $0
MiMedx  MDXG $5.62
+0.36
$825.07M $311.85K $5.55 $5.66 $825.07M 9.85 $0.57
Ferroglobe  GSM $4.37
-0.46
$821.06M $796.45K $4.32 $4.44 $821.06M 13.65 $0.32
Arko  ARKO $7
+0.29
$810.4M $356.81K $6.97 $7.13 $810.4M 26.92 $0.26
Montauk Renewables  MNTK $5.57
+2.77
$799.92M $109.58K $5.38 $5.66 $799.92M 39.78 $0.14
Target Hospitality Corp.  TH $7.64
+0.26
$767.29M $197.36K $7.6 $7.69 $767.29M 6.76 $1.13
Repay  RPAY $7.98
+1.4
$746.31M $335.76K $7.89 $8.04 $746.31M 0 -$0.98
Immunome  IMNM $12.3
-4.65
$738.67M $812.15K $11.92 $12.88 $738.67M 0 -$7.54
Tiptree  TIPT $19.11
+0.47
$703.05M $33.94K $18.97 $19.22 $703.05M 25.82 $0.74
Eagle Bancorp  EGBN $22.91
+1.87
$691.36M $440.15K $22.39 $23.16 $691.36M 0 -$1.2
ADS-TEC Energy  ADSE $13.32
+1.29
$685.92M $31.99K $13.13 $13.35 $685.92M 0 -$1.57
Orrstown Financial Services  ORRF $34.93
+0.37
$676.63M $53.42K $34.14 $35.2 $676.63M 11.08 $3.15
indie Semiconductor  INDI $3.71
-0.8
$665.47M $844.62K $3.68 $3.75 $665.47M 0 -$0.48
Avid Bioservices  CDMO $10.36
+0.1
$660.92M $289.44K $10.2 $10.53 $660.92M 0 -$2.29
Daily Journal  DJCO $474.48
+1
$653.56M $9.74K $472.11 $479.71 $653.56M 14.55 $32.6
Eos Energy Enterprises  EOSE $2.97
-5.71
$644.13M $6.49M $2.92 $3.23 $644.13M 0 -$0.3
Mereo BioPharma  MREO $4.14
-0.48
$636.95M $447.7K $4.09 $4.23 $636.95M 0 -$0.25
Evolv  EVLV $3.97
-1
$625.47M $619.91K $3.94 $4.09 $625.47M 0 -$0.11
Anterix  ATEX $33.28
-5.94
$618.83M $456.91K $33.25 $35.18 $618.83M 0 -$1.22
Capricor Therapeutics  CAPR $17.31
-10.45
$611.69M $3.57M $16.59 $20 $611.69M 0 -$0.89
Thryv  THRY $16.66
-0.36
$604.81M $141.12K $16.55 $16.99 $604.81M 0 -$7.81
Axogen  AXGN $13.73
+0.88
$601.78M $339K $13.28 $13.77 $601.78M 0 -$0.39
OneSpan  OSPN $15.5
+1.84
$587M $243.19K $15.1 $15.66 $587M 36.04 $0.43
Perpetua Resources  PPTA $8.96
+0.79
$581.55M $198.9K $8.59 $8.97 $581.55M 0 -$0.21
International Money Express  IMXI $17.29
+0.46
$563.79M $214.77K $17.07 $17.51 $563.79M 10.29 $1.68
Farmers National Banc  FMNB $14.29
+0.85
$536.96M $42.96K $14.18 $14.43 $536.96M 10.58 $1.35
Celcuity  CELC $14.37
-5.83
$532.12M $140.72K $14.19 $15.41 $532.12M 0 -$2.73
Lindblad Expeditions  LIND $9.71
+4.63
$527.44M $308.26K $9.29 $9.85 $527.44M 0 -$1.03
SNDL  SNDL $1.95
+0.52
$516.9M $1.06M $1.92 $1.96 $516.9M 0 -$0.32
Lands' End  LE $16.57
+0.06
$516.86M $74.36K $16.23 $16.69 $516.86M 0 -$4.16
Esquire Financial  ESQ $61.78
+0.41
$513.65M $10.84K $60.95 $62.65 $513.65M 12.89 $4.79
Nano Dimension  NNDM $2.34
-1.68
$513.02M $448.13K $2.34 $2.38 $513.02M 0 -$0.62
Priority Technology  PRTH $6.46
+5.56
$496.33M $25K $6.17 $6.5 $496.33M 0 -$0.65
Greene County Bancorp  GCBC $28.99
+0.1
$493.61M $3.32K $28.99 $28.99 $493.61M 19.99 $1.45
Gevo  GEVO $1.97
+10.06
$471.76M $8.19M $1.74 $2 $471.76M 0 -$0.32
Dogness (International)  DOGZ $36.65
+5.2
$466.58M $658.97K $33 $37.98 $466.58M 0 -$3.62
American Coastal Insurance  ACIC $9.37
-1.99
$451.12M $739.06K $8.82 $9.5 $451.12M 6.20 $1.51
Value Line  VALU $47.77
+4.64
$449.9M $4.19K $45.6 $47.77 $449.9M 22.53 $2.12
California BanCorp.  BCAL $13.82
0
$443.83M $52.48K $13.8 $14.04 $443.83M 16.06 $0.86
Bit Digital  BTBT $2.99
-3.55
$441.9M $4.72M $2.98 $3.1 $441.9M 14.23 $0.21
Alerus Financial  ALRS $22.28
-2.71
$440.65M $1M $22.26 $23.68 $440.65M 61.88 $0.36
SkyWater Technology  SKYT $8.98
+2.75
$426.36M $221.02K $8.64 $9.23 $426.36M 0 -$0.55
The RMR  RMR $25.36
+0.24
$424.14M $33.88K $25.25 $25.56 $424.14M 16.68 $1.52
Waldencast  WALD $3.44
0
$421.69M $46.72K $3.39 $3.52 $421.69M 0 -$0.74
Hallador Energy Company  HNRG $9.88
-0.5
$420.87M $214.15K $9.64 $9.94 $420.87M 0 -$0.15
Landsea Homes  LSEA $11.16
-1.85
$404.92M $152.97K $11.13 $11.48 $404.92M 17.71 $0.63
Mitek Systems  MITK $8.73
+2.11
$403.36M $683.3K $8.52 $8.84 $403.36M 0 -$0.14
Organogenesis Holdings Inc.  ORGO $3.02
+1
$400.38M $308.31K $2.97 $3.06 $400.38M 0 -$0.12
Talkspace  TALK $2.37
+5.33
$398.66M $1.53M $2.27 $2.4 $398.66M 0 -$0.05
Bridgewater Bancshares  BWB $14.39
+1.2
$393.57M $25.99K $14.29 $14.5 $393.57M 13.32 $1.08
Codere Online Luxembourg  CDRO $8.67
-0.12
$392.73M $112.97K $8.53 $8.76 $392.73M 0 -$0.73
Aehr Test Systems, Inc.  AEHR $13.23
+5.42
$391.39M $1.05M $12.49 $13.26 $391.39M 11.81 $1.12
NVE  NVEC $79.11
+0.87
$382.39M $7.72K $78.51 $79.82 $382.39M 22.73 $3.48
ACNB  ACNB $41.99
-0.17
$358.83M $18.12K $41.73 $42.48 $358.83M 11.47 $3.66
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen