Bitcoin halving
What does that mean?
$2.43T
Marktkapitalisierung
$133.26B
24-Stunden-Volumen
BTC 51.57%     ETH 15.09%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $69.75
-0.31
$18.56B $3.25M $78.24 $80.7 $18.56B 103.53 $0.77
Exact Sciences  EXAS $62.23
-1.97
$12.95B $2.43M $70.79 $73.1 $12.95B 0 -$1.13
WillScot Mobile Mini  WSC $41.1
-1.18
$7.83B $1.06M $41.03 $41.72 $7.83B 24.31 $1.69
Cerevel Therapeutics  CERE $41.85
-0.38
$7.6B $2.26M $41.5 $42.05 $7.6B 0 -$2.67
Viking Therapeutics  VKTX $68.62
-3.17
$7.56B $2.73M $68.43 $70.81 $7.56B 0 -$0.91
Grupo Financiero Galicia  GGAL $29.61
-0.54
$5.31B $1.53M $29.24 $30.28 $5.31B 11.25 $2.63
Mr. Cooper  COOP $75.87
-1.75
$4.95B $273.09K $75 $76.96 $4.95B 10.39 $7.3
Marathon Digital  MARA $15.11
-0.26
$4.31B $15.28M $15.8 $17.47 $4.31B 15.19 $1.06
Verra Mobility Corporation  VRRM $24.41
-1.01
$4.06B $721.9K $24.29 $24.64 $4.06B 67.80 $0.36
Freedom Holding  FRHC $67
-1.63
$4B $37.91K $66.59 $67.88 $4B 11.87 $5.64
CleanSpark  CLSK $14.85
-6.43
$3.35B $28.47M $14.61 $15.85 $3.35B 0 -$0.69
The Simply Good Foods Company  SMPL $31.9
-0.75
$3.19B $558.06K $31.46 $32.01 $3.19B 22.94 $1.39
Sprout Social  SPT $56.27
-0.12
$3.18B $522.57K $55.5 $56.58 $3.18B 0 -$1.19
Celldex Therapeutics  CLDX $39.25
-3.96
$2.58B $498.04K $38.56 $40.83 $2.58B 0 -$2.92
Corcept Therapeutics Incorporated  CORT $23.51
-1.3
$2.44B $426.85K $23.31 $23.82 $2.44B 25.01 $0.94
Riot Platforms  RIOT $7.92
-7.64
$2.31B $11.63M $8.97 $9.69 $2.31B 0 -$0.28
TG Therapeutics  TGTX $14.16
-4.07
$2.19B $3.88M $13.91 $14.87 $2.19B 157.33 $0.09
Plug Power  PLUG $2.7
0
$1.98B $12.09M $2.86 $2.98 $1.98B 0 -$2.3
Rocket Lab USA  RKLB $3.73
-3.37
$1.82B $8.8M $3.7 $3.86 $1.82B 0 -$0.38
NeoGenomics  NEO $14.09
-2.96
$1.8B $599.93K $13.88 $14.5 $1.8B 0 -$0.7
Catalyst Pharmaceuticals  CPRX $15.55
+1.37
$1.8B $581.16K $15.08 $15.86 $1.8B 24.15 $0.63
UFP  UFPT $228.99
+0.5
$1.75B $35.53K $220.56 $230.07 $1.75B 39.21 $5.84
VEON  VEON $23.62
-0.67
$1.75B $9.54K $23.35 $23.9 $1.75B 3.37 $7
Merchants Bancorp  MBIN $38.4
-1.89
$1.66B $152.01K $38.12 $39 $1.66B 6.80 $5.64
Sigma Lithium  SGML $14.65
-6.09
$1.61B $1.01M $14.42 $15.9 $1.61B 0 -$0.75
NextDecade  NEXT $6.22
-0.16
$1.6B $1.54M $6.12 $6.7 $1.6B 0 -$0.94
XPEL  XPEL $57
-2.9
$1.57B $148.06K $56.85 $58.7 $1.57B 29.84 $1.91
Establishment Labs  ESTA $50.75
-4.32
$1.38B $293.2K $49.5 $53.19 $1.38B 0 -$3.07
AdaptHealth  AHCO $9.84
-2.09
$1.31B $662.73K $9.68 $10.14 $1.31B 0 -$5.31
OneSpaWorld  OSW $12.86
-0.08
$1.29B $328.74K $12.78 $13.03 $1.29B 0 -$0.03
Immunome  IMNM $20.58
-2.09
$1.23B $305.37K $20.31 $21 $1.23B 0 -$5.38
Amplitude  AMPL $10.16
-1.84
$1.22B $338.06K $10.11 $10.3 $1.22B 0 -$0.77
Soleno Therapeutics  SLNO $37.14
-4.74
$1.21B $257.8K $36.89 $39.49 $1.21B 0 -$2.36
Immatics  IMTX $10.61
-2.12
$1.09B $266.16K $10.5 $10.93 $1.09B 0 -$1.29
Target Hospitality Corp.  TH $10.71
-1.02
$1.07B $443.22K $10.65 $10.84 $1.07B 6.86 $1.56
indie Semiconductor  INDI $6.37
-3.04
$1.06B $1.41M $6.3 $6.48 $1.06B 0 -$0.81
Liquidia  LQDA $13.95
-9
$1.06B $1.23M $13.82 $15.34 $1.06B 0 -$1.21
Viridian Therapeutics  VRDN $15.89
-1.97
$997.38M $773.63K $15.67 $16.31 $997.38M 0 -$5.31
Cassava Sciences  SAVA $22.75
-12.87
$983.84M $1.88M $22.5 $26.44 $983.84M 0 -$2.32
Ferroglobe  GSM $5.15
-5.33
$965.29M $1.03M $5.12 $5.53 $965.29M 11.19 $0.46
Repay  RPAY $9.98
+1.01
$964.55M $307.92K $9.82 $10.03 $964.55M 0 -$1.23
MiMedx  MDXG $6.44
-2.57
$946.41M $514.31K $6.39 $6.62 $946.41M 14.97 $0.43
PureCycle  PCT $5.67
-3.41
$932.4M $1.3M $5.56 $5.88 $932.4M 0 -$0.63
Cryoport  CYRX $17.48
-3.21
$859.4M $351.27K $17.29 $17.94 $859.4M 0 -$2.21
NextNav  NN $7.19
-2.97
$834.02M $151.33K $7.13 $7.47 $834.02M 0 -$0.66
Grid Dynamics  GDYN $10.9
-2.24
$828.11M $459.66K $10.76 $11.14 $828.11M 0 -$0.02
Karooooo  KARO $26.1
-2.97
$807.82M $2.98K $26.1 $26.61 $807.82M 22.50 $1.16
Bank First  BFC $79.43
-1.32
$805.57M $10.67K $79.05 $79.67 $805.57M 10.91 $7.28
Thryv  THRY $22.34
-2.19
$794.36M $90.31K $21.97 $22.87 $794.36M 0 -$7.47
Waldencast  WALD $6.27
-1.26
$765.42M $96.17K $6.14 $6.44 $765.42M 0 -$0.18
The Real Brokerage  REAX $3.37
+0.87
$763.8M $774.88K $4.14 $4.41 $763.8M 0 -$0.15
BioLife  BLFS $16.5
-3.51
$747.45M $177.83K $16.26 $17.06 $747.45M 0 -$1.52
International Money Express  IMXI $21.71
-1.5
$732.33M $128.01K $21.58 $22.17 $732.33M 13.31 $1.63
Betterware de México, S.A.P.I. de C.V  BWMX $19.11
-0.62
$713.12M $20.47K $18.81 $19.35 $713.12M 11.17 $1.71
Mitek Systems  MITK $14.63
-0.2
$684.55M $507.55K $14.35 $14.73 $684.55M 86.05 $0.17
Eagle Bancorp  EGBN $21.33
+0.61
$643.87M $172.44K $20.77 $21.37 $643.87M 6.44 $3.31
International General Insurance  IGIC $13.47
-0.88
$620.62M $36.43K $13.38 $13.66 $620.62M 5.28 $2.55
TeraWulf  WULF $1.83
-5.67
$616.56M $7.62M $2 $2.15 $616.56M 0 -$0.35
Evolv  EVLV $4.05
-6.25
$616.34M $1.02M $4.04 $4.36 $616.34M 0 -$0.71
Anterix  ATEX $32.13
-3.16
$595.04M $93.05K $32.02 $33.19 $595.04M 38.71 $0.83
Talkspace  TALK $3.48
-4.4
$587.79M $1.9M $3.26 $3.64 $587.79M 0 -$0.12
Montauk Renewables  MNTK $4.08
-2.86
$586.29M $256.79K $4.04 $4.32 $586.29M 37.09 $0.11
Tiptree  TIPT $15.85
-1
$582.98M $68.88K $15.77 $16.02 $582.98M 48.03 $0.33
Nano Dimension  NNDM $2.42
-0.62
$577.77M $492.79K $2.58 $2.73 $577.77M 0 -$0.22
Arko  ARKO $4.67
-3.11
$560.4M $337.2K $4.64 $4.79 $560.4M 19.45 $0.24
Celcuity  CELC $18.31
-7.01
$557.6M $240.73K $18.16 $19.6 $557.6M 0 -$2.69
SNDL  SNDL $2
-4.31
$526.17M $4.62M $1.98 $2.17 $526.17M 0 -$0.47
ADS-TEC Energy  ADSE $10.4
0
$526.08M $11.01K $10.21 $10.4 $526.08M 0 -$1.39
IRADIMED  IRMD $41.29
-1.67
$522.9M $20.32K $40.91 $41.92 $522.9M 30.58 $1.35
American Coastal Insurance  ACIC $10.85
-2.52
$518.62M $182.65K $10.76 $11.29 $518.62M 5.86 $1.85
Lightwave Logic  LWLG $4.09
-2.15
$489.16M $581.36K $4.07 $4.2 $489.16M 0 -$0.18
Cambridge Bancorp  CATC $61.57
-0.06
$483.11M $17.71K $61.29 $62.02 $483.11M 8.80 $6.99
Hudson  HDSN $10.27
-1.72
$467.4M $305.17K $10.21 $10.46 $467.4M 9.33 $1.1
Daily Journal  DJCO $337.88
-4.53
$465.27M $9.41K $335.42 $342 $465.27M 28.63 $11.8
SkyWater Technology  SKYT $9.75
-1.81
$461.55M $195.71K $9.61 $9.82 $461.55M 0 -$0.68
Del Taco Restaurants  TACO $12.51
0
$455.89M $567.3K $12.5 $12.51 $455.89M 23.03 $0.54
Greene County Bancorp  GCBC $26.57
0
$452.4M $21.65K $26.3 $26.9 $452.4M 16.81 $1.58
The Beauty Health Company  SKIN $3.66
-3.68
$451.74M $4.2M $3.59 $3.83 $451.74M 0 -$0.76
Farmers National Banc  FMNB $12.03
-0.74
$451.68M $68.79K $12 $12.11 $451.68M 9.04 $1.33
Ocugen  OCGN $1.31
-8.9
$438.79M $6.77M $1.6 $1.76 $438.79M 0 -$0.32
Denny's  DENN $8.41
-1.06
$438.55M $542.96K $8.37 $8.55 $438.55M 24.02 $0.35
Heron Therapeutics  HRTX $2.91
-1.02
$437.46M $2.13M $2.86 $3.07 $437.46M 0 -$0.8
Limbach  LMB $39.53
-2.73
$432.93M $101.5K $39.33 $41.17 $432.93M 22.46 $1.76
Corbus Pharmaceuticals  CRBP $40.85
+2.12
$429.22M $291.78K $39.17 $40.99 $429.22M 0 -$10.31
Landsea Homes  LSEA $11.84
-1.33
$426.5M $217.88K $11.72 $12.04 $426.5M 15.78 $0.75
Avid Bioservices  CDMO $6.74
-2.32
$426.23M $785.64K $6.61 $6.96 $426.23M 0 -$0.18
Jasper Therapeutics  JSPR $27.72
-4.68
$417.57M $40.38K $27.58 $29.11 $417.57M 0 -$61.79
Lindblad Expeditions  LIND $7.8
-1.89
$416.75M $285.83K $7.55 $7.95 $416.75M 0 -$0.94
Lands' End  LE $12.87
-0.46
$405.3M $196.67K $12.26 $13.02 $405.3M 0 -$4.09
NVE  NVEC $83.18
-0.25
$402.04M $16.99K $83.17 $85.14 $402.04M 18.65 $4.46
The RMR  RMR $24.04
-1.56
$401.68M $63.01K $23.99 $24.5 $401.68M 6.90 $3.48
Pulse Biosciences  PLSE $7.22
-0.55
$398.73M $133.96K $6.97 $7.31 $398.73M 0 -$0.88
Alerus Financial  ALRS $20
+0.15
$397.72M $34.15K $19.74 $20.23 $397.72M 34.48 $0.58
Concrete Pumping  BBCP $7.27
-2.68
$391.65M $74.52K $7.26 $7.46 $391.65M 20.77 $0.35
Daseke  DSKE $8.29
-0.12
$391.29M $991.25K $8.29 $8.3 $391.29M 0 -$0.59
Burke & Herbert Financial Services Corp.  BHRB $52.52
-0.49
$390.75M $8.29K $52 $53.35 $390.75M 17.39 $3.02
Perpetua Resources  PPTA $5.92
-5.36
$381.8M $305K $5.7 $6.39 $381.8M 0 -$0.3
Mereo BioPharma  MREO $2.72
-0.73
$381.5M $1.31M $2.64 $2.82 $381.5M 0 -$0.2
Esquire Financial  ESQ $46.06
+1.66
$381.46M $84.83K $45.11 $46.09 $381.46M 9.38 $4.91
Organogenesis Holdings Inc.  ORGO $2.88
-4
$380.05M $404.58K $2.79 $3.02 $380.05M 72.00 $0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen