Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2259)
NasdaqCM (2259)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rocket Lab RKLB | $29.41 — |
+2.24
|
$13.57B — | $20.59M — | $28.52 — | $30.78 — | $13.57B — | 0 | -$0.41 — | |
Exact Sciences EXAS | $58 — |
+2.55
|
$10.94B — | $673.65K — | $56.29 — | $58.07 — | $10.94B — | 0 | -$5.53 — | |
Grupo Financiero Galicia GGAL | $60.55 — |
-1.32
|
$10.25B — | $1.43M — | $56.73 — | $60.81 — | $10.25B — | 6.28 | $9.64 — | |
Freedom Holding FRHC | $166.9 — |
+6.57
|
$10.12B — | $123.12K — | $161.5 — | $170.72 — | $10.12B — | 31.13 | $5.36 — | |
Celsius CELH | $36.26 — |
-2.11
|
$9.35B — | $2.4M — | $35.86 — | $37.05 — | $9.35B — | 109.87 | $0.33 — | |
Mr. Cooper COOP | $132.8 — |
-0.29
|
$8.5B — | $270.91K — | $131.51 — | $133.87 — | $8.5B — | 14.78 | $8.98 — | |
Corcept Therapeutics Incorporated CORT | $77.95 — |
+1.48
|
$8.27B — | $370.17K — | $76.4 — | $78.16 — | $8.27B — | 67.78 | $1.15 — | |
Regencell Bioscience Holdings Limited RGC | $487 — |
-2.91
|
$6.34B — | $16.71K — | $479.22 — | $499.5 — | $6.34B — | 0 | -$0.35 — | |
TG Therapeutics TGTX | $35.33 — |
+0.26
|
$5.61B — | $428.64K — | $34.8 — | $35.79 — | $5.61B — | 141.31 | $0.25 — | |
MARA MARA | $15.16 — |
-7.82
|
$5.33B — | $33.4M — | $15.05 — | $16.31 — | $5.33B — | 0 | -$1.09 — | |
WillScot WSC | $27.93 — |
-0.36
|
$5.09B — | $512.51K — | $27.88 — | $28.19 — | $5.09B — | 349.12 | $0.08 — | |
Rigetti Computing RGTI | $13.94 — |
-1.8
|
$4.05B — | $34.49M — | $13.8 — | $14.37 — | $4.05B — | 0 | -$0.8 — | |
Soleno Therapeutics SLNO | $76.48 — |
+0.29
|
$3.85B — | $246.86K — | $76.16 — | $78.32 — | $3.85B — | 0 | -$4.74 — | |
Verra Mobility Corporation VRRM | $24.09 — |
-0.08
|
$3.84B — | $176.49K — | $23.92 — | $24.15 — | $3.84B — | 114.71 | $0.21 — | |
VEON VEON | $53.55 — |
-1.4
|
$3.78B — | $46.4K — | $53.5 — | $54.98 — | $3.78B — | 9.31 | $5.75 — | |
The Simply Good Foods Company SMPL | $34.51 — |
-1.12
|
$3.49B — | $154.5K — | $34.43 — | $34.98 — | $3.49B — | 23.96 | $1.44 — | |
Viking Therapeutics VKTX | $27.19 — |
+0.04
|
$3.05B — | $1.53M — | $27.02 — | $28.33 — | $3.05B — | 0 | -$1.16 — | |
Riot Platforms RIOT | $8.47 — |
-7.33
|
$3.03B — | $23.15M — | $8.4 — | $9.09 — | $3.03B — | 0 | -$1.37 — | |
Catalyst Pharmaceuticals CPRX | $24.55 — |
-1.17
|
$2.99B — | $216.4K — | $24.46 — | $24.89 — | $2.99B — | 15.63 | $1.57 — | |
CleanSpark CLSK | $9.25 — |
-6.19
|
$2.6B — | $11.22M — | $9.18 — | $9.75 — | $2.6B — | 0 | -$1.11 — | |
NextDecade NEXT | $7.63 — |
+0.59
|
$1.99B — | $236.68K — | $7.53 — | $7.65 — | $1.99B — | 0 | -$0.69 — | |
OneSpaWorld OSW | $19.12 — |
-0.75
|
$1.96B — | $120.91K — | $19.05 — | $19.25 — | $1.96B — | 30.34 | $0.63 — | |
PureCycle PCT | $10.2 — |
-1.45
|
$1.83B — | $2.43M — | $10.06 — | $10.4 — | $1.83B — | 0 | -$1.18 — | |
Quantum Computing QUBT | $12.6 — |
-3.07
|
$1.78B — | $13.68M — | $12.56 — | $13.36 — | $1.78B — | 0 | -$0.54 — | |
UFP UFPT | $229.39 — |
-3.07
|
$1.77B — | $36.89K — | $226 — | $236.26 — | $1.77B — | 28.17 | $8.14 — | |
NextNav NN | $12.98 — |
-1.74
|
$1.72B — | $214.07K — | $12.79 — | $13.4 — | $1.72B — | 0 | -$1.01 — | |
Karooooo KARO | $54.4 — |
-1.07
|
$1.68B — | $18.24K — | $54 — | $55.45 — | $1.68B — | 32.57 | $1.67 — | |
Amplitude AMPL | $12.69 — |
+0.4
|
$1.66B — | $676.15K — | $12.57 — | $12.79 — | $1.66B — | 0 | -$0.75 — | |
Merchants Bancorp MBIN | $32.73 — |
-1
|
$1.5B — | $27.88K — | $32.54 — | $32.95 — | $1.5B — | 6.02 | $5.43 — | |
Limbach LMB | $126.88 — |
-5.87
|
$1.47B — | $95.94K — | $125.77 — | $135.23 — | $1.47B — | 45.64 | $2.78 — | |
TeraWulf WULF | $3.8 — |
-3.55
|
$1.46B — | $21.27M — | $3.7 — | $3.96 — | $1.46B — | 0 | -$0.34 — | |
P3 Health Partners PIII | $7.01 — |
-3.44
|
$1.4B — | $223 — | $7.01 — | $7.01 — | $1.4B — | 0 | -$52.42 — | |
Microvast MVST | $4.09 — |
+6.23
|
$1.33B — | $6.38M — | $3.74 — | $4.15 — | $1.33B — | 0 | -$0.48 — | |
Celldex Therapeutics CLDX | $19.4 — |
-1.92
|
$1.29B — | $145.09K — | $19.17 — | $20.23 — | $1.29B — | 0 | -$2.7 — | |
Eos Energy Enterprises EOSE | $5.6 — |
-4.92
|
$1.27B — | $4.53M — | $5.58 — | $6.11 — | $1.27B — | 0 | -$4.52 — | |
Sprout Social SPT | $21.77 — |
+1.21
|
$1.27B — | $198.22K — | $21.27 — | $21.83 — | $1.27B — | 0 | -$1.04 — | |
Liquidia LQDA | $14.7 — |
-5.77
|
$1.26B — | $830.46K — | $14.62 — | $15.69 — | $1.26B — | 0 | -$1.71 — | |
AdaptHealth AHCO | $9.19 — |
-1.34
|
$1.24B — | $231.97K — | $9.09 — | $9.38 — | $1.24B — | 15.83 | $0.58 — | |
Pulse Biosciences PLSE | $17.21 — |
+1.65
|
$1.16B — | $30.52K — | $16.75 — | $17.21 — | $1.16B — | 0 | -$0.99 — | |
Bank First BFC | $114.97 — |
-0.59
|
$1.14B — | $39.49K — | $114.4 — | $115.63 — | $1.14B — | 16.88 | $6.81 — | |
Viridian Therapeutics VRDN | $13.52 — |
-2.94
|
$1.1B — | $358.14K — | $13.44 — | $14.18 — | $1.1B — | 0 | -$3.35 — | |
Grid Dynamics GDYN | $12.65 — |
-2.99
|
$1.07B — | $134.05K — | $12.62 — | $13.08 — | $1.07B — | 97.30 | $0.13 — | |
BioLife BLFS | $22.13 — |
-0.58
|
$1.05B — | $127.37K — | $21.81 — | $22.51 — | $1.05B — | 0 | -$0.19 — | |
Establishment Labs ESTA | $36.21 — |
-1.86
|
$1.05B — | $95.41K — | $35.82 — | $37.08 — | $1.05B — | 0 | -$3.12 — | |
International General Insurance IGIC | $23.1 — |
+0.26
|
$1.05B — | $49.78K — | $22.99 — | $23.18 — | $1.05B — | 8.36 | $2.76 — | |
Perpetua Resources PPTA | $14.07 — |
-1.4
|
$1.01B — | $253.67K — | $13.96 — | $14.24 — | $1.01B — | 0 | -$0.29 — | |
Porch PRCH | $9.62 — |
-3.17
|
$992.51M — | $1.03M — | $9.37 — | $9.97 — | $992.51M — | 0 | -$0.12 — | |
XPEL XPEL | $35.8 — |
-1.21
|
$990.4M — | $21.93K — | $35.7 — | $36.23 — | $990.4M — | 20.81 | $1.72 — | |
Plug Power PLUG | $0.91 — |
+15
|
$983.55M — | $128.94M — | $0.79 — | $0.91 — | $983.55M — | 0 | -$2.43 — | |
MiMedx MDXG | $6.56 — |
-3.1
|
$968.93M — | $230.91K — | $6.56 — | $6.78 — | $968.93M — | 24.29 | $0.27 — | |
NeoGenomics NEO | $7.38 — |
-1.6
|
$949.77M — | $439.83K — | $7.28 — | $7.5 — | $949.77M — | 0 | -$0.61 — | |
Power PSIX | $40.8 — |
-0.44
|
$938.77M — | $106.78K — | $40.45 — | $41.48 — | $938.77M — | 11.55 | $3.53 — | |
Evolv EVLV | $5.61 — |
-4.19
|
$919.2M — | $1.69M — | $5.5 — | $5.88 — | $919.2M — | 0 | -$0.28 — | |
The Real Brokerage REAX | $4.19 — |
+0.6
|
$862.95M — | $235.87K — | $4.12 — | $4.2 — | $862.95M — | 0 | -$0.07 — | |
Burke & Herbert Financial Services Corp. BHRB | $56.87 — |
-0.58
|
$853.36M — | $4.72K — | $56.7 — | $57.1 — | $853.36M — | 14.47 | $3.93 — | |
Tiptree TIPT | $22.04 — |
-0.83
|
$826.25M — | $50.01K — | $21.96 — | $22.31 — | $826.25M — | 18.21 | $1.21 — | |
Hallador Energy Company HNRG | $17.79 — |
-1.71
|
$764.55M — | $169.42K — | $17.63 — | $18.19 — | $764.55M — | 0 | -$5.44 — | |
Immunome IMNM | $8.75 — |
+1.74
|
$761.36M — | $292.18K — | $8.65 — | $9.04 — | $761.36M — | 0 | -$3.01 — | |
Akebia Therapeutics AKBA | $2.9 — |
-0.86
|
$760.33M — | $1.68M — | $2.89 — | $2.96 — | $760.33M — | 0 | -$0.21 — | |
Esquire Financial ESQ | $89.85 — |
-0.81
|
$760.26M — | $85.38K — | $88.48 — | $90.17 — | $760.26M — | 17.04 | $5.27 — | |
Target Hospitality Corp. TH | $7.22 — |
-1.9
|
$717.41M — | $82.34K — | $7.17 — | $7.42 — | $717.41M — | 16.79 | $0.43 — | |
Ferroglobe GSM | $3.83 — |
-1.67
|
$713.84M — | $261.05K — | $3.81 — | $3.94 — | $713.84M — | 0 | -$0.23 — | |
Akso Health AHG | $1.78 — |
-8.25
|
$705.17M — | $14K — | $1.78 — | $1.92 — | $705.17M — | 0 | -$0.08 — | |
Red Violet RDVT | $49.52 — |
-0.6
|
$691.1M — | $36.73K — | $49.44 — | $49.88 — | $691.1M — | 81.18 | $0.61 — | |
ADS-TEC Energy ADSE | $12.55 — |
-2.64
|
$688.25M — | $18.48K — | $12.3 — | $12.82 — | $688.25M — | 0 | -$2.17 — | |
Priority Technology PRTH | $7.89 — |
-0.25
|
$629.26M — | $65.49K — | $7.81 — | $7.98 — | $629.26M — | 0 | -$0.11 — | |
Immatics IMTX | $5.08 — |
+3.04
|
$617.47M — | $149.92K — | $4.97 — | $5.25 — | $617.47M — | 0 | -$0.19 — | |
National Energy Services Reunited NESR | $6.32 — |
-0.78
|
$609.58M — | $122.46K — | $6.25 — | $6.57 — | $609.58M — | 7.90 | $0.8 — | |
OneSpan OSPN | $15.9 — |
-1.7
|
$607.67M — | $99.67K — | $15.89 — | $16.14 — | $607.67M — | 10.73 | $1.48 — | |
Thryv THRY | $13.67 — |
-0.87
|
$597.9M — | $106.88K — | $13.61 — | $13.95 — | $597.9M — | 0 | -$2.46 — | |
GBank Financial GBFH | $41.49 — |
-0.98
|
$592.21M — | $15.35K — | $41.36 — | $42.13 — | $592.21M — | 32.66 | $1.27 — | |
Byrna BYRN | $26.1 — |
+1.6
|
$591.61M — | $129.73K — | $25.15 — | $26.3 — | $591.61M — | 42.09 | $0.62 — | |
Sigma Lithium SGML | $5.24 — |
-5.07
|
$591.3M — | $583.17K — | $5.21 — | $5.58 — | $591.3M — | 0 | -$0.33 — | |
Orrstown Financial Services ORRF | $30.04 — |
-0.46
|
$586.04M — | $25.82K — | $29.81 — | $30.24 — | $586.04M — | 18.77 | $1.6 — | |
Daily Journal DJCO | $424.33 — |
-1.06
|
$584.48M — | $15.15K — | $424.33 — | $430.29 — | $584.48M — | 5.53 | $76.73 — | |
Lindblad Expeditions LIND | $10.63 — |
-0.79
|
$581.27M — | $75.21K — | $10.47 — | $10.66 — | $581.27M — | 0 | -$0.57 — | |
Delcath Systems DCTH | $16.44 — |
+0.18
|
$572.54M — | $150.63K — | $16.29 — | $16.79 — | $572.54M — | 0 | -$0.45 — | |
Red Cat RCAT | $6.27 — |
-0.87
|
$569.58M — | $3.1M — | $6.18 — | $6.75 — | $569.58M — | 0 | -$0.51 — | |
Regulus Therapeutics RGLS | $7.95 — |
+0.44
|
$550.06M — | $378.34K — | $7.9 — | $7.99 — | $550.06M — | 0 | -$0.68 — | |
Alerus Financial ALRS | $21.13 — |
+0.19
|
$535.98M — | $24.61K — | $20.98 — | $21.75 — | $535.98M — | 20.51 | $1.03 — | |
Eagle Bancorp EGBN | $17.49 — |
-1.82
|
$531.15M — | $64.35K — | $17.41 — | $17.83 — | $531.15M — | 0 | -$1.49 — | |
indie Semiconductor INDI | $2.72 — |
+4.62
|
$530.11M — | $1.27M — | $2.57 — | $2.73 — | $530.11M — | 0 | -$0.75 — | |
Semler Scientific SMLR | $41.76 — |
-3.76
|
$526.18M — | $409.03K — | $40.44 — | $43.17 — | $526.18M — | 0 | -$2.39 — | |
American Coastal Insurance ACIC | $10.71 — |
-1.02
|
$517.86M — | $58.89K — | $10.68 — | $10.82 — | $517.86M — | 7.28 | $1.47 — | |
Arko ARKO | $4.53 — |
-2.9
|
$515.65M — | $112.23K — | $4.52 — | $4.72 — | $515.65M — | 150.83 | $0.03 — | |
Axogen AXGN | $11.3 — |
0
|
$514.65M — | $134.73K — | $11.16 — | $11.35 — | $514.65M — | 0 | -$0.16 — | |
Anterix ATEX | $27.62 — |
-0.25
|
$513.37M — | $32.09K — | $27.36 — | $27.83 — | $513.37M — | 0 | -$1.62 — | |
Bit Digital BTBT | $2.45 — |
-5.04
|
$509.06M — | $9.57M — | $2.42 — | $2.57 — | $509.06M — | 0 | -$0.56 — | |
Farmers National Banc FMNB | $13.2 — |
-0.9
|
$496.85M — | $10.55K — | $13.09 — | $13.61 — | $496.85M — | 10.31 | $1.28 — | |
Talkspace TALK | $2.94 — |
-0.51
|
$491.07M — | $549.91K — | $2.91 — | $2.97 — | $491.07M — | 146.75 | $0.02 — | |
California BanCorp. BCAL | $14.88 — |
-1.06
|
$482.3M — | $14.17K — | $14.85 — | $15.27 — | $482.3M — | 31.65 | $0.47 — | |
Capricor Therapeutics CAPR | $10.45 — |
-0.29
|
$477.65M — | $369.7K — | $10.23 — | $10.68 — | $477.65M — | 0 | -$1.37 — | |
Digital Turbine APPS | $4.39 — |
-3.52
|
$460.98M — | $1.38M — | $4.25 — | $4.66 — | $460.98M — | 0 | -$3.04 — | |
SkyWater Technology SKYT | $9.37 — |
-1.21
|
$449.87M — | $221.16K — | $9.29 — | $9.51 — | $449.87M — | 0 | -$0.17 — | |
ChoiceOne Financial Services COFS | $29.75 — |
-0.8
|
$445.78M — | $20.98K — | $29.62 — | $30.25 — | $445.78M — | 24.58 | $1.21 — | |
Repay RPAY | $4.62 — |
+1.43
|
$436.17M — | $504.37K — | $4.51 — | $4.67 — | $436.17M — | 0 | -$0.14 — | |
ACNB ACNB | $41.35 — |
-2.18
|
$433.09M — | $10.85K — | $41.23 — | $42.51 — | $433.09M — | 14.25 | $2.9 — | |
Brooge Energy BROG | $3.88 — |
+21.57
|
$424.98M — | $15.56M — | $3.61 — | $4.78 — | $424.98M — | 77.56 | $0.05 — | |
Verastem VSTM | $7.69 — |
-9.74
|
$422.56M — | $1.4M — | $7.61 — | $8.65 — | $422.56M — | 0 | -$3.36 — | |
Mitek Systems MITK | $9.21 — |
-2.7
|
$419.42M — | $68.91K — | $9.21 — | $9.48 — | $419.42M — | 31.74 | $0.29 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |