Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2257)
NasdaqCM (2257)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (11)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (9)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (8)
- Glücksspiel (6)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (7)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (564)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (278)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (16)
- Medizinische Geräte (65)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (24)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (15)
- Verlag (1)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (1)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (3)
- Seeschifffahrt (10)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (65)
- Software-Infrastruktur (28)
- Kommunikationseinrichtung (15)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (8)
- Solar (5)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exact Sciences EXAS | $68.52 — |
-0.07
|
$12.66B — | $1.34M — | $68.01 — | $70.39 — | $12.66B — | 0 | -$0.95 — | |
Celsius CELH | $30.51 — |
+6.16
|
$7.11B — | $10.1M — | $28.86 — | $30.53 — | $7.11B — | 30.20 | $1.01 — | |
Viking Therapeutics VKTX | $62.64 — |
-6.06
|
$6.94B — | $3.33M — | $62.43 — | $67.5 — | $6.94B — | 0 | -$0.93 — | |
WillScot WSC | $36.82 — |
+0.9
|
$6.94B — | $2.67M — | $36.28 — | $37.13 — | $6.94B — | 38.35 | $0.96 — | |
Grupo Financiero Galicia GGAL | $46.58 — |
+5.43
|
$6.51B — | $1.5M — | $43.66 — | $46.6 — | $6.51B — | 19.82 | $2.35 — | |
Mr. Cooper COOP | $94 — |
+1.58
|
$6.06B — | $359.73K — | $92.48 — | $94.66 — | $6.06B — | 8.90 | $10.56 — | |
Freedom Holding FRHC | $98.47 — |
+0.34
|
$5.98B — | $63.66K — | $97 — | $99.76 — | $5.98B — | 17.12 | $5.75 — | |
Corcept Therapeutics Incorporated CORT | $45.94 — |
+0.35
|
$4.8B — | $576.81K — | $45 — | $46.31 — | $4.8B — | 40.65 | $1.13 — | |
Rocket Lab USA RKLB | $9.45 — |
+0.43
|
$4.69B — | $10.8M — | $8.99 — | $9.66 — | $4.69B — | 0 | -$0.36 — | |
MARA MARA | $15.44 — |
-2.46
|
$4.55B — | $25.95M — | $15.35 — | $16.15 — | $4.55B — | 17.15 | $0.9 — | |
Verra Mobility Corporation VRRM | $27.1 — |
-1.2
|
$4.46B — | $483.47K — | $27.09 — | $27.61 — | $4.46B — | 46.72 | $0.58 — | |
TG Therapeutics TGTX | $21.9 — |
+0.25
|
$3.39B — | $2.37M — | $21.61 — | $22.58 — | $3.39B — | 32.19 | $0.68 — | |
The Simply Good Foods Company SMPL | $33.32 — |
-0.18
|
$3.34B — | $509.07K — | $33.1 — | $33.66 — | $3.34B — | 22.97 | $1.45 — | |
Riot Platforms RIOT | $7.82 — |
-4.17
|
$2.37B — | $18.77M — | $7.76 — | $8.21 — | $2.37B — | 13.96 | $0.56 — | |
Catalyst Pharmaceuticals CPRX | $19.97 — |
-0.55
|
$2.37B — | $690.62K — | $19.83 — | $20.1 — | $2.37B — | 35.66 | $0.56 — | |
CleanSpark CLSK | $8.86 — |
-1.56
|
$2.24B — | $16.89M — | $8.8 — | $9.37 — | $2.24B — | 0 | -$0.99 — | |
UFP UFPT | $288.03 — |
-0.68
|
$2.21B — | $72.83K — | $287.5 — | $292.53 — | $2.21B — | 45.07 | $6.39 — | |
VEON VEON | $29.85 — |
-4.63
|
$2.11B — | $13.47K — | $29.85 — | $31 — | $2.11B — | 6.84 | $4.36 — | |
Merchants Bancorp MBIN | $44.42 — |
+1.14
|
$2.03B — | $47.77K — | $43.92 — | $44.8 — | $2.03B — | 6.78 | $6.55 — | |
Celldex Therapeutics CLDX | $30.09 — |
-1.51
|
$1.99B — | $672.3K — | $29.6 — | $30.55 — | $1.99B — | 0 | -$2.75 — | |
Soleno Therapeutics SLNO | $51.08 — |
-1.71
|
$1.99B — | $1.15M — | $50.25 — | $52 — | $1.99B — | 0 | -$1.83 — | |
Plug Power PLUG | $2.04 — |
-0.97
|
$1.79B — | $35.68M — | $2.01 — | $2.11 — | $1.79B — | 0 | -$2.36 — | |
OneSpaWorld OSW | $17 — |
-0.64
|
$1.78B — | $254.69K — | $17 — | $17.23 — | $1.78B — | 32.69 | $0.52 — | |
Viridian Therapeutics VRDN | $22.77 — |
-2.69
|
$1.74B — | $774.93K — | $22.37 — | $23.3 — | $1.74B — | 0 | -$4.25 — | |
NeoGenomics NEO | $13 — |
-3.27
|
$1.67B — | $929.13K — | $13 — | $13.53 — | $1.67B — | 0 | -$0.62 — | |
Sprout Social SPT | $28.4 — |
+1.94
|
$1.62B — | $302.78K — | $27.76 — | $28.5 — | $1.62B — | 0 | -$1.31 — | |
PureCycle PCT | $9.14 — |
-2.97
|
$1.59B — | $1.38M — | $9.13 — | $9.87 — | $1.59B — | 0 | -$0.94 — | |
Sigma Lithium SGML | $13.87 — |
+5.08
|
$1.54B — | $1.47M — | $13.6 — | $15.09 — | $1.54B — | 126.09 | $0.11 — | |
TeraWulf WULF | $3.82 — |
-2.3
|
$1.46B — | $14.81M — | $3.76 — | $3.92 — | $1.46B — | 0 | -$0.18 — | |
AdaptHealth AHCO | $10.25 — |
-0.1
|
$1.38B — | $396.84K — | $10.1 — | $10.35 — | $1.38B — | 0 | -$5.22 — | |
NextDecade NEXT | $5.11 — |
-0.39
|
$1.33B — | $668.32K — | $5.01 — | $5.13 — | $1.33B — | 42.58 | $0.12 — | |
Karooooo KARO | $39.8 — |
+1.53
|
$1.23B — | $15.09K — | $38.2 — | $40 — | $1.23B — | 26.89 | $1.48 — | |
XPEL XPEL | $44.33 — |
+1.72
|
$1.23B — | $160.68K — | $43.45 — | $44.46 — | $1.23B — | 25.77 | $1.72 — | |
Cassava Sciences SAVA | $25 — |
-4.03
|
$1.2B — | $2.25M — | $24.54 — | $26.49 — | $1.2B — | 0 | -$2.83 — | |
Establishment Labs ESTA | $41.32 — |
-2.75
|
$1.15B — | $342.72K — | $41.13 — | $42.71 — | $1.15B — | 0 | -$3.14 — | |
Immatics IMTX | $11.07 — |
+0.91
|
$1.14B — | $157.36K — | $10.81 — | $11.2 — | $1.14B — | 0 | -$0.91 — | |
Grid Dynamics GDYN | $14.56 — |
-2.28
|
$1.12B — | $272.55K — | $14.51 — | $15.11 — | $1.12B — | 0 | -$0.01 — | |
BioLife BLFS | $23.4 — |
-1.43
|
$1.08B — | $124.78K — | $23.21 — | $23.82 — | $1.08B — | 0 | -$1.44 — | |
Amplitude AMPL | $8.69 — |
+1.4
|
$1.07B — | $249.1K — | $8.56 — | $8.75 — | $1.07B — | 0 | -$0.67 — | |
The Real Brokerage REAX | $5.32 — |
-0.56
|
$1.04B — | $414.86K — | $5.25 — | $5.39 — | $1.04B — | 0 | -$0.18 — | |
NextNav NN | $7.69 — |
-1.98
|
$971.4M — | $409.02K — | $7.69 — | $8.03 — | $971.4M — | 0 | -$0.83 — | |
Pulse Biosciences PLSE | $15.74 — |
-0.32
|
$964.71M — | $70.35K — | $15.29 — | $15.84 — | $964.71M — | 0 | -$0.79 — | |
Liquidia LQDA | $11.1 — |
+0.73
|
$936.6M — | $811.64K — | $10.93 — | $11.36 — | $936.6M — | 0 | -$1.58 — | |
Limbach LMB | $78.08 — |
+1.76
|
$880.2M — | $91.53K — | $76.04 — | $78.09 — | $880.2M — | 36.14 | $2.16 — | |
Bank First BFC | $87.85 — |
+1.3
|
$879.7M — | $17.77K — | $86.74 — | $88.77 — | $879.7M — | 11.09 | $7.92 — | |
International General Insurance IGIC | $19.18 — |
-1.44
|
$875.95M — | $49.36K — | $19.14 — | $19.6 — | $875.95M — | 7.64 | $2.51 — | |
Burke & Herbert Financial Services Corp. BHRB | $57.49 — |
-0.14
|
$859.19M — | $16.87K — | $57.27 — | $58.03 — | $859.19M — | 0 | $0 — | |
MiMedx MDXG | $5.62 — |
+0.36
|
$825.07M — | $311.85K — | $5.55 — | $5.66 — | $825.07M — | 9.85 | $0.57 — | |
Ferroglobe GSM | $4.37 — |
-0.46
|
$821.06M — | $796.45K — | $4.32 — | $4.44 — | $821.06M — | 13.65 | $0.32 — | |
Arko ARKO | $7 — |
+0.29
|
$810.4M — | $356.81K — | $6.97 — | $7.13 — | $810.4M — | 26.92 | $0.26 — | |
Montauk Renewables MNTK | $5.57 — |
+2.77
|
$799.92M — | $109.58K — | $5.38 — | $5.66 — | $799.92M — | 39.78 | $0.14 — | |
Target Hospitality Corp. TH | $7.64 — |
+0.26
|
$767.29M — | $197.36K — | $7.6 — | $7.69 — | $767.29M — | 6.76 | $1.13 — | |
Repay RPAY | $7.98 — |
+1.4
|
$746.31M — | $335.76K — | $7.89 — | $8.04 — | $746.31M — | 0 | -$0.98 — | |
Immunome IMNM | $12.3 — |
-4.65
|
$738.67M — | $812.15K — | $11.92 — | $12.88 — | $738.67M — | 0 | -$7.54 — | |
Tiptree TIPT | $19.11 — |
+0.47
|
$703.05M — | $33.94K — | $18.97 — | $19.22 — | $703.05M — | 25.82 | $0.74 — | |
Eagle Bancorp EGBN | $22.91 — |
+1.87
|
$691.36M — | $440.15K — | $22.39 — | $23.16 — | $691.36M — | 0 | -$1.2 — | |
ADS-TEC Energy ADSE | $13.32 — |
+1.29
|
$685.92M — | $31.99K — | $13.13 — | $13.35 — | $685.92M — | 0 | -$1.57 — | |
Orrstown Financial Services ORRF | $34.93 — |
+0.37
|
$676.63M — | $53.42K — | $34.14 — | $35.2 — | $676.63M — | 11.08 | $3.15 — | |
indie Semiconductor INDI | $3.71 — |
-0.8
|
$665.47M — | $844.62K — | $3.68 — | $3.75 — | $665.47M — | 0 | -$0.48 — | |
Avid Bioservices CDMO | $10.36 — |
+0.1
|
$660.92M — | $289.44K — | $10.2 — | $10.53 — | $660.92M — | 0 | -$2.29 — | |
Daily Journal DJCO | $474.48 — |
+1
|
$653.56M — | $9.74K — | $472.11 — | $479.71 — | $653.56M — | 14.55 | $32.6 — | |
Eos Energy Enterprises EOSE | $2.97 — |
-5.71
|
$644.13M — | $6.49M — | $2.92 — | $3.23 — | $644.13M — | 0 | -$0.3 — | |
Mereo BioPharma MREO | $4.14 — |
-0.48
|
$636.95M — | $447.7K — | $4.09 — | $4.23 — | $636.95M — | 0 | -$0.25 — | |
Evolv EVLV | $3.97 — |
-1
|
$625.47M — | $619.91K — | $3.94 — | $4.09 — | $625.47M — | 0 | -$0.11 — | |
Anterix ATEX | $33.28 — |
-5.94
|
$618.83M — | $456.91K — | $33.25 — | $35.18 — | $618.83M — | 0 | -$1.22 — | |
Capricor Therapeutics CAPR | $17.31 — |
-10.45
|
$611.69M — | $3.57M — | $16.59 — | $20 — | $611.69M — | 0 | -$0.89 — | |
Thryv THRY | $16.66 — |
-0.36
|
$604.81M — | $141.12K — | $16.55 — | $16.99 — | $604.81M — | 0 | -$7.81 — | |
Axogen AXGN | $13.73 — |
+0.88
|
$601.78M — | $339K — | $13.28 — | $13.77 — | $601.78M — | 0 | -$0.39 — | |
OneSpan OSPN | $15.5 — |
+1.84
|
$587M — | $243.19K — | $15.1 — | $15.66 — | $587M — | 36.04 | $0.43 — | |
Perpetua Resources PPTA | $8.96 — |
+0.79
|
$581.55M — | $198.9K — | $8.59 — | $8.97 — | $581.55M — | 0 | -$0.21 — | |
International Money Express IMXI | $17.29 — |
+0.46
|
$563.79M — | $214.77K — | $17.07 — | $17.51 — | $563.79M — | 10.29 | $1.68 — | |
Farmers National Banc FMNB | $14.29 — |
+0.85
|
$536.96M — | $42.96K — | $14.18 — | $14.43 — | $536.96M — | 10.58 | $1.35 — | |
Celcuity CELC | $14.37 — |
-5.83
|
$532.12M — | $140.72K — | $14.19 — | $15.41 — | $532.12M — | 0 | -$2.73 — | |
Lindblad Expeditions LIND | $9.71 — |
+4.63
|
$527.44M — | $308.26K — | $9.29 — | $9.85 — | $527.44M — | 0 | -$1.03 — | |
SNDL SNDL | $1.95 — |
+0.52
|
$516.9M — | $1.06M — | $1.92 — | $1.96 — | $516.9M — | 0 | -$0.32 — | |
Lands' End LE | $16.57 — |
+0.06
|
$516.86M — | $74.36K — | $16.23 — | $16.69 — | $516.86M — | 0 | -$4.16 — | |
Esquire Financial ESQ | $61.78 — |
+0.41
|
$513.65M — | $10.84K — | $60.95 — | $62.65 — | $513.65M — | 12.89 | $4.79 — | |
Nano Dimension NNDM | $2.34 — |
-1.68
|
$513.02M — | $448.13K — | $2.34 — | $2.38 — | $513.02M — | 0 | -$0.62 — | |
Priority Technology PRTH | $6.46 — |
+5.56
|
$496.33M — | $25K — | $6.17 — | $6.5 — | $496.33M — | 0 | -$0.65 — | |
Greene County Bancorp GCBC | $28.99 — |
+0.1
|
$493.61M — | $3.32K — | $28.99 — | $28.99 — | $493.61M — | 19.99 | $1.45 — | |
Gevo GEVO | $1.97 — |
+10.06
|
$471.76M — | $8.19M — | $1.74 — | $2 — | $471.76M — | 0 | -$0.32 — | |
Dogness (International) DOGZ | $36.65 — |
+5.2
|
$466.58M — | $658.97K — | $33 — | $37.98 — | $466.58M — | 0 | -$3.62 — | |
American Coastal Insurance ACIC | $9.37 — |
-1.99
|
$451.12M — | $739.06K — | $8.82 — | $9.5 — | $451.12M — | 6.20 | $1.51 — | |
Value Line VALU | $47.77 — |
+4.64
|
$449.9M — | $4.19K — | $45.6 — | $47.77 — | $449.9M — | 22.53 | $2.12 — | |
California BanCorp. BCAL | $13.82 — |
0
|
$443.83M — | $52.48K — | $13.8 — | $14.04 — | $443.83M — | 16.06 | $0.86 — | |
Bit Digital BTBT | $2.99 — |
-3.55
|
$441.9M — | $4.72M — | $2.98 — | $3.1 — | $441.9M — | 14.23 | $0.21 — | |
Alerus Financial ALRS | $22.28 — |
-2.71
|
$440.65M — | $1M — | $22.26 — | $23.68 — | $440.65M — | 61.88 | $0.36 — | |
SkyWater Technology SKYT | $8.98 — |
+2.75
|
$426.36M — | $221.02K — | $8.64 — | $9.23 — | $426.36M — | 0 | -$0.55 — | |
The RMR RMR | $25.36 — |
+0.24
|
$424.14M — | $33.88K — | $25.25 — | $25.56 — | $424.14M — | 16.68 | $1.52 — | |
Waldencast WALD | $3.44 — |
0
|
$421.69M — | $46.72K — | $3.39 — | $3.52 — | $421.69M — | 0 | -$0.74 — | |
Hallador Energy Company HNRG | $9.88 — |
-0.5
|
$420.87M — | $214.15K — | $9.64 — | $9.94 — | $420.87M — | 0 | -$0.15 — | |
Landsea Homes LSEA | $11.16 — |
-1.85
|
$404.92M — | $152.97K — | $11.13 — | $11.48 — | $404.92M — | 17.71 | $0.63 — | |
Mitek Systems MITK | $8.73 — |
+2.11
|
$403.36M — | $683.3K — | $8.52 — | $8.84 — | $403.36M — | 0 | -$0.14 — | |
Organogenesis Holdings Inc. ORGO | $3.02 — |
+1
|
$400.38M — | $308.31K — | $2.97 — | $3.06 — | $400.38M — | 0 | -$0.12 — | |
Talkspace TALK | $2.37 — |
+5.33
|
$398.66M — | $1.53M — | $2.27 — | $2.4 — | $398.66M — | 0 | -$0.05 — | |
Bridgewater Bancshares BWB | $14.39 — |
+1.2
|
$393.57M — | $25.99K — | $14.29 — | $14.5 — | $393.57M — | 13.32 | $1.08 — | |
Codere Online Luxembourg CDRO | $8.67 — |
-0.12
|
$392.73M — | $112.97K — | $8.53 — | $8.76 — | $392.73M — | 0 | -$0.73 — | |
Aehr Test Systems, Inc. AEHR | $13.23 — |
+5.42
|
$391.39M — | $1.05M — | $12.49 — | $13.26 — | $391.39M — | 11.81 | $1.12 — | |
NVE NVEC | $79.11 — |
+0.87
|
$382.39M — | $7.72K — | $78.51 — | $79.82 — | $382.39M — | 22.73 | $3.48 — | |
ACNB ACNB | $41.99 — |
-0.17
|
$358.83M — | $18.12K — | $41.73 — | $42.48 — | $358.83M — | 11.47 | $3.66 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |