Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2257)
NasdaqCM (2257)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (11)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (9)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (8)
- Glücksspiel (6)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (7)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (564)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (278)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (16)
- Medizinische Geräte (65)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (24)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (15)
- Verlag (1)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (1)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (3)
- Seeschifffahrt (10)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (65)
- Software-Infrastruktur (28)
- Kommunikationseinrichtung (15)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (8)
- Solar (5)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Celsius CELH | $69.75 — |
-0.31
|
$18.56B — | $3.25M — | $78.24 — | $80.7 — | $18.56B — | 103.53 | $0.77 — | |
Exact Sciences EXAS | $62.23 — |
-1.97
|
$12.95B — | $2.43M — | $70.79 — | $73.1 — | $12.95B — | 0 | -$1.13 — | |
WillScot Mobile Mini WSC | $41.1 — |
-1.18
|
$7.83B — | $1.06M — | $41.03 — | $41.72 — | $7.83B — | 24.31 | $1.69 — | |
Cerevel Therapeutics CERE | $41.85 — |
-0.38
|
$7.6B — | $2.26M — | $41.5 — | $42.05 — | $7.6B — | 0 | -$2.67 — | |
Viking Therapeutics VKTX | $68.62 — |
-3.17
|
$7.56B — | $2.73M — | $68.43 — | $70.81 — | $7.56B — | 0 | -$0.91 — | |
Grupo Financiero Galicia GGAL | $29.61 — |
-0.54
|
$5.31B — | $1.53M — | $29.24 — | $30.28 — | $5.31B — | 11.25 | $2.63 — | |
Mr. Cooper COOP | $75.87 — |
-1.75
|
$4.95B — | $273.09K — | $75 — | $76.96 — | $4.95B — | 10.39 | $7.3 — | |
Marathon Digital MARA | $15.11 — |
-0.26
|
$4.31B — | $15.28M — | $15.8 — | $17.47 — | $4.31B — | 15.19 | $1.06 — | |
Verra Mobility Corporation VRRM | $24.41 — |
-1.01
|
$4.06B — | $721.9K — | $24.29 — | $24.64 — | $4.06B — | 67.80 | $0.36 — | |
Freedom Holding FRHC | $67 — |
-1.63
|
$4B — | $37.91K — | $66.59 — | $67.88 — | $4B — | 11.87 | $5.64 — | |
CleanSpark CLSK | $14.85 — |
-6.43
|
$3.35B — | $28.47M — | $14.61 — | $15.85 — | $3.35B — | 0 | -$0.69 — | |
The Simply Good Foods Company SMPL | $31.9 — |
-0.75
|
$3.19B — | $558.06K — | $31.46 — | $32.01 — | $3.19B — | 22.94 | $1.39 — | |
Sprout Social SPT | $56.27 — |
-0.12
|
$3.18B — | $522.57K — | $55.5 — | $56.58 — | $3.18B — | 0 | -$1.19 — | |
Celldex Therapeutics CLDX | $39.25 — |
-3.96
|
$2.58B — | $498.04K — | $38.56 — | $40.83 — | $2.58B — | 0 | -$2.92 — | |
Corcept Therapeutics Incorporated CORT | $23.51 — |
-1.3
|
$2.44B — | $426.85K — | $23.31 — | $23.82 — | $2.44B — | 25.01 | $0.94 — | |
Riot Platforms RIOT | $7.92 — |
-7.64
|
$2.31B — | $11.63M — | $8.97 — | $9.69 — | $2.31B — | 0 | -$0.28 — | |
TG Therapeutics TGTX | $14.16 — |
-4.07
|
$2.19B — | $3.88M — | $13.91 — | $14.87 — | $2.19B — | 157.33 | $0.09 — | |
Plug Power PLUG | $2.7 — |
0
|
$1.98B — | $12.09M — | $2.86 — | $2.98 — | $1.98B — | 0 | -$2.3 — | |
Rocket Lab USA RKLB | $3.73 — |
-3.37
|
$1.82B — | $8.8M — | $3.7 — | $3.86 — | $1.82B — | 0 | -$0.38 — | |
NeoGenomics NEO | $14.09 — |
-2.96
|
$1.8B — | $599.93K — | $13.88 — | $14.5 — | $1.8B — | 0 | -$0.7 — | |
Catalyst Pharmaceuticals CPRX | $15.55 — |
+1.37
|
$1.8B — | $581.16K — | $15.08 — | $15.86 — | $1.8B — | 24.15 | $0.63 — | |
UFP UFPT | $228.99 — |
+0.5
|
$1.75B — | $35.53K — | $220.56 — | $230.07 — | $1.75B — | 39.21 | $5.84 — | |
VEON VEON | $23.62 — |
-0.67
|
$1.75B — | $9.54K — | $23.35 — | $23.9 — | $1.75B — | 3.37 | $7 — | |
Merchants Bancorp MBIN | $38.4 — |
-1.89
|
$1.66B — | $152.01K — | $38.12 — | $39 — | $1.66B — | 6.80 | $5.64 — | |
Sigma Lithium SGML | $14.65 — |
-6.09
|
$1.61B — | $1.01M — | $14.42 — | $15.9 — | $1.61B — | 0 | -$0.75 — | |
NextDecade NEXT | $6.22 — |
-0.16
|
$1.6B — | $1.54M — | $6.12 — | $6.7 — | $1.6B — | 0 | -$0.94 — | |
XPEL XPEL | $57 — |
-2.9
|
$1.57B — | $148.06K — | $56.85 — | $58.7 — | $1.57B — | 29.84 | $1.91 — | |
Establishment Labs ESTA | $50.75 — |
-4.32
|
$1.38B — | $293.2K — | $49.5 — | $53.19 — | $1.38B — | 0 | -$3.07 — | |
AdaptHealth AHCO | $9.84 — |
-2.09
|
$1.31B — | $662.73K — | $9.68 — | $10.14 — | $1.31B — | 0 | -$5.31 — | |
OneSpaWorld OSW | $12.86 — |
-0.08
|
$1.29B — | $328.74K — | $12.78 — | $13.03 — | $1.29B — | 0 | -$0.03 — | |
Immunome IMNM | $20.58 — |
-2.09
|
$1.23B — | $305.37K — | $20.31 — | $21 — | $1.23B — | 0 | -$5.38 — | |
Amplitude AMPL | $10.16 — |
-1.84
|
$1.22B — | $338.06K — | $10.11 — | $10.3 — | $1.22B — | 0 | -$0.77 — | |
Soleno Therapeutics SLNO | $37.14 — |
-4.74
|
$1.21B — | $257.8K — | $36.89 — | $39.49 — | $1.21B — | 0 | -$2.36 — | |
Immatics IMTX | $10.61 — |
-2.12
|
$1.09B — | $266.16K — | $10.5 — | $10.93 — | $1.09B — | 0 | -$1.29 — | |
Target Hospitality Corp. TH | $10.71 — |
-1.02
|
$1.07B — | $443.22K — | $10.65 — | $10.84 — | $1.07B — | 6.86 | $1.56 — | |
indie Semiconductor INDI | $6.37 — |
-3.04
|
$1.06B — | $1.41M — | $6.3 — | $6.48 — | $1.06B — | 0 | -$0.81 — | |
Liquidia LQDA | $13.95 — |
-9
|
$1.06B — | $1.23M — | $13.82 — | $15.34 — | $1.06B — | 0 | -$1.21 — | |
Viridian Therapeutics VRDN | $15.89 — |
-1.97
|
$997.38M — | $773.63K — | $15.67 — | $16.31 — | $997.38M — | 0 | -$5.31 — | |
Cassava Sciences SAVA | $22.75 — |
-12.87
|
$983.84M — | $1.88M — | $22.5 — | $26.44 — | $983.84M — | 0 | -$2.32 — | |
Ferroglobe GSM | $5.15 — |
-5.33
|
$965.29M — | $1.03M — | $5.12 — | $5.53 — | $965.29M — | 11.19 | $0.46 — | |
Repay RPAY | $9.98 — |
+1.01
|
$964.55M — | $307.92K — | $9.82 — | $10.03 — | $964.55M — | 0 | -$1.23 — | |
MiMedx MDXG | $6.44 — |
-2.57
|
$946.41M — | $514.31K — | $6.39 — | $6.62 — | $946.41M — | 14.97 | $0.43 — | |
PureCycle PCT | $5.67 — |
-3.41
|
$932.4M — | $1.3M — | $5.56 — | $5.88 — | $932.4M — | 0 | -$0.63 — | |
Cryoport CYRX | $17.48 — |
-3.21
|
$859.4M — | $351.27K — | $17.29 — | $17.94 — | $859.4M — | 0 | -$2.21 — | |
NextNav NN | $7.19 — |
-2.97
|
$834.02M — | $151.33K — | $7.13 — | $7.47 — | $834.02M — | 0 | -$0.66 — | |
Grid Dynamics GDYN | $10.9 — |
-2.24
|
$828.11M — | $459.66K — | $10.76 — | $11.14 — | $828.11M — | 0 | -$0.02 — | |
Karooooo KARO | $26.1 — |
-2.97
|
$807.82M — | $2.98K — | $26.1 — | $26.61 — | $807.82M — | 22.50 | $1.16 — | |
Bank First BFC | $79.43 — |
-1.32
|
$805.57M — | $10.67K — | $79.05 — | $79.67 — | $805.57M — | 10.91 | $7.28 — | |
Thryv THRY | $22.34 — |
-2.19
|
$794.36M — | $90.31K — | $21.97 — | $22.87 — | $794.36M — | 0 | -$7.47 — | |
Waldencast WALD | $6.27 — |
-1.26
|
$765.42M — | $96.17K — | $6.14 — | $6.44 — | $765.42M — | 0 | -$0.18 — | |
The Real Brokerage REAX | $3.37 — |
+0.87
|
$763.8M — | $774.88K — | $4.14 — | $4.41 — | $763.8M — | 0 | -$0.15 — | |
BioLife BLFS | $16.5 — |
-3.51
|
$747.45M — | $177.83K — | $16.26 — | $17.06 — | $747.45M — | 0 | -$1.52 — | |
International Money Express IMXI | $21.71 — |
-1.5
|
$732.33M — | $128.01K — | $21.58 — | $22.17 — | $732.33M — | 13.31 | $1.63 — | |
Betterware de México, S.A.P.I. de C.V BWMX | $19.11 — |
-0.62
|
$713.12M — | $20.47K — | $18.81 — | $19.35 — | $713.12M — | 11.17 | $1.71 — | |
Mitek Systems MITK | $14.63 — |
-0.2
|
$684.55M — | $507.55K — | $14.35 — | $14.73 — | $684.55M — | 86.05 | $0.17 — | |
Eagle Bancorp EGBN | $21.33 — |
+0.61
|
$643.87M — | $172.44K — | $20.77 — | $21.37 — | $643.87M — | 6.44 | $3.31 — | |
International General Insurance IGIC | $13.47 — |
-0.88
|
$620.62M — | $36.43K — | $13.38 — | $13.66 — | $620.62M — | 5.28 | $2.55 — | |
TeraWulf WULF | $1.83 — |
-5.67
|
$616.56M — | $7.62M — | $2 — | $2.15 — | $616.56M — | 0 | -$0.35 — | |
Evolv EVLV | $4.05 — |
-6.25
|
$616.34M — | $1.02M — | $4.04 — | $4.36 — | $616.34M — | 0 | -$0.71 — | |
Anterix ATEX | $32.13 — |
-3.16
|
$595.04M — | $93.05K — | $32.02 — | $33.19 — | $595.04M — | 38.71 | $0.83 — | |
Talkspace TALK | $3.48 — |
-4.4
|
$587.79M — | $1.9M — | $3.26 — | $3.64 — | $587.79M — | 0 | -$0.12 — | |
Montauk Renewables MNTK | $4.08 — |
-2.86
|
$586.29M — | $256.79K — | $4.04 — | $4.32 — | $586.29M — | 37.09 | $0.11 — | |
Tiptree TIPT | $15.85 — |
-1
|
$582.98M — | $68.88K — | $15.77 — | $16.02 — | $582.98M — | 48.03 | $0.33 — | |
Nano Dimension NNDM | $2.42 — |
-0.62
|
$577.77M — | $492.79K — | $2.58 — | $2.73 — | $577.77M — | 0 | -$0.22 — | |
Arko ARKO | $4.67 — |
-3.11
|
$560.4M — | $337.2K — | $4.64 — | $4.79 — | $560.4M — | 19.45 | $0.24 — | |
Celcuity CELC | $18.31 — |
-7.01
|
$557.6M — | $240.73K — | $18.16 — | $19.6 — | $557.6M — | 0 | -$2.69 — | |
SNDL SNDL | $2 — |
-4.31
|
$526.17M — | $4.62M — | $1.98 — | $2.17 — | $526.17M — | 0 | -$0.47 — | |
ADS-TEC Energy ADSE | $10.4 — |
0
|
$526.08M — | $11.01K — | $10.21 — | $10.4 — | $526.08M — | 0 | -$1.39 — | |
IRADIMED IRMD | $41.29 — |
-1.67
|
$522.9M — | $20.32K — | $40.91 — | $41.92 — | $522.9M — | 30.58 | $1.35 — | |
American Coastal Insurance ACIC | $10.85 — |
-2.52
|
$518.62M — | $182.65K — | $10.76 — | $11.29 — | $518.62M — | 5.86 | $1.85 — | |
Lightwave Logic LWLG | $4.09 — |
-2.15
|
$489.16M — | $581.36K — | $4.07 — | $4.2 — | $489.16M — | 0 | -$0.18 — | |
Cambridge Bancorp CATC | $61.57 — |
-0.06
|
$483.11M — | $17.71K — | $61.29 — | $62.02 — | $483.11M — | 8.80 | $6.99 — | |
Hudson HDSN | $10.27 — |
-1.72
|
$467.4M — | $305.17K — | $10.21 — | $10.46 — | $467.4M — | 9.33 | $1.1 — | |
Daily Journal DJCO | $337.88 — |
-4.53
|
$465.27M — | $9.41K — | $335.42 — | $342 — | $465.27M — | 28.63 | $11.8 — | |
SkyWater Technology SKYT | $9.75 — |
-1.81
|
$461.55M — | $195.71K — | $9.61 — | $9.82 — | $461.55M — | 0 | -$0.68 — | |
Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
Greene County Bancorp GCBC | $26.57 — |
0
|
$452.4M — | $21.65K — | $26.3 — | $26.9 — | $452.4M — | 16.81 | $1.58 — | |
The Beauty Health Company SKIN | $3.66 — |
-3.68
|
$451.74M — | $4.2M — | $3.59 — | $3.83 — | $451.74M — | 0 | -$0.76 — | |
Farmers National Banc FMNB | $12.03 — |
-0.74
|
$451.68M — | $68.79K — | $12 — | $12.11 — | $451.68M — | 9.04 | $1.33 — | |
Ocugen OCGN | $1.31 — |
-8.9
|
$438.79M — | $6.77M — | $1.6 — | $1.76 — | $438.79M — | 0 | -$0.32 — | |
Denny's DENN | $8.41 — |
-1.06
|
$438.55M — | $542.96K — | $8.37 — | $8.55 — | $438.55M — | 24.02 | $0.35 — | |
Heron Therapeutics HRTX | $2.91 — |
-1.02
|
$437.46M — | $2.13M — | $2.86 — | $3.07 — | $437.46M — | 0 | -$0.8 — | |
Limbach LMB | $39.53 — |
-2.73
|
$432.93M — | $101.5K — | $39.33 — | $41.17 — | $432.93M — | 22.46 | $1.76 — | |
Corbus Pharmaceuticals CRBP | $40.85 — |
+2.12
|
$429.22M — | $291.78K — | $39.17 — | $40.99 — | $429.22M — | 0 | -$10.31 — | |
Landsea Homes LSEA | $11.84 — |
-1.33
|
$426.5M — | $217.88K — | $11.72 — | $12.04 — | $426.5M — | 15.78 | $0.75 — | |
Avid Bioservices CDMO | $6.74 — |
-2.32
|
$426.23M — | $785.64K — | $6.61 — | $6.96 — | $426.23M — | 0 | -$0.18 — | |
Jasper Therapeutics JSPR | $27.72 — |
-4.68
|
$417.57M — | $40.38K — | $27.58 — | $29.11 — | $417.57M — | 0 | -$61.79 — | |
Lindblad Expeditions LIND | $7.8 — |
-1.89
|
$416.75M — | $285.83K — | $7.55 — | $7.95 — | $416.75M — | 0 | -$0.94 — | |
Lands' End LE | $12.87 — |
-0.46
|
$405.3M — | $196.67K — | $12.26 — | $13.02 — | $405.3M — | 0 | -$4.09 — | |
NVE NVEC | $83.18 — |
-0.25
|
$402.04M — | $16.99K — | $83.17 — | $85.14 — | $402.04M — | 18.65 | $4.46 — | |
The RMR RMR | $24.04 — |
-1.56
|
$401.68M — | $63.01K — | $23.99 — | $24.5 — | $401.68M — | 6.90 | $3.48 — | |
Pulse Biosciences PLSE | $7.22 — |
-0.55
|
$398.73M — | $133.96K — | $6.97 — | $7.31 — | $398.73M — | 0 | -$0.88 — | |
Alerus Financial ALRS | $20 — |
+0.15
|
$397.72M — | $34.15K — | $19.74 — | $20.23 — | $397.72M — | 34.48 | $0.58 — | |
Concrete Pumping BBCP | $7.27 — |
-2.68
|
$391.65M — | $74.52K — | $7.26 — | $7.46 — | $391.65M — | 20.77 | $0.35 — | |
Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
Burke & Herbert Financial Services Corp. BHRB | $52.52 — |
-0.49
|
$390.75M — | $8.29K — | $52 — | $53.35 — | $390.75M — | 17.39 | $3.02 — | |
Perpetua Resources PPTA | $5.92 — |
-5.36
|
$381.8M — | $305K — | $5.7 — | $6.39 — | $381.8M — | 0 | -$0.3 — | |
Mereo BioPharma MREO | $2.72 — |
-0.73
|
$381.5M — | $1.31M — | $2.64 — | $2.82 — | $381.5M — | 0 | -$0.2 — | |
Esquire Financial ESQ | $46.06 — |
+1.66
|
$381.46M — | $84.83K — | $45.11 — | $46.09 — | $381.46M — | 9.38 | $4.91 — | |
Organogenesis Holdings Inc. ORGO | $2.88 — |
-4
|
$380.05M — | $404.58K — | $2.79 — | $3.02 — | $380.05M — | 72.00 | $0.04 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |