Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$86.66B
24-Stunden-Volumen
BTC 62.13%   •   ETH 7.12%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
NasdaqCM (2259)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $22.37 —
-0.49
$10.37B — $7.58M — $21.5 — $22.44 — $10.37B — 0 -$0.38 —
Exact Sciences  EXAS $53.99 —
+1.24
$10.18B — $4.21M — $52.17 — $54.49 — $10.18B — 0 -$5.53 —
Grupo Financiero Galicia  GGAL $58.29 —
+1.64
$9.9B — $1.41M — $56.36 — $59.33 — $9.9B — 6.16 $9.45 —
Celsius  CELH $35.52 —
+4.81
$9.15B — $16.72M — $32.36 — $36.16 — $9.15B — 78.93 $0.45 —
Freedom Holding  FRHC $148.86 —
+0.09
$9.02B — $49.81K — $146.2 — $149.31 — $9.02B — 27.77 $5.36 —
Corcept Therapeutics Incorporated  CORT $70.74 —
-4.33
$7.84B — $1.88M — $67 — $75.25 — $7.84B — 60.46 $1.17 —
Mr. Cooper  COOP $117.07 —
-0.4
$7.52B — $545.06K — $114.44 — $118 — $7.52B — 13.03 $8.98 —
TG Therapeutics  TGTX $34.86 —
-7.48
$5.98B — $5.32M — $34.06 — $37.07 — $5.98B — 139.43 $0.25 —
WillScot  WSC $26.54 —
-1.85
$4.93B — $1.41M — $26.36 — $27.04 — $4.93B — 331.75 $0.08 —
MARA  MARA $13.15 —
+0.46
$4.63B — $22.49M — $12.63 — $13.33 — $4.63B — 7.64 $1.72 —
Soleno Therapeutics  SLNO $73.71 —
-3.63
$3.82B — $804.23K — $72.23 — $76.05 — $3.82B — 0 -$4.22 —
The Simply Good Foods Company  SMPL $36.19 —
-1.95
$3.73B — $678.65K — $36.1 — $36.99 — $3.73B — 25.66 $1.41 —
Verra Mobility Corporation  VRRM $22.25 —
-0.45
$3.56B — $963.59K — $21.95 — $22.35 — $3.56B — 117.10 $0.19 —
P3 Health Partners  PIII $8.78 —
-0.11
$3.47B — $62.39K — $8.32 — $9.12 — $3.47B — 0 -$53.93 —
Viking Therapeutics  VKTX $27.01 —
-8.41
$3.31B — $3.95M — $26.73 — $29.08 — $3.31B — 0 -$1.06 —
VEON  VEON $45.68 —
+2.07
$3.23B — $126K — $43.81 — $46.48 — $3.23B — 7.78 $5.87 —
Catalyst Pharmaceuticals  CPRX $23.06 —
-5.1
$2.96B — $1.14M — $22.94 — $24.18 — $2.96B — 18.59 $1.24 —
Riot Platforms  RIOT $7.86 —
-0.51
$2.82B — $23.23M — $7.66 — $7.96 — $2.82B — 0 -$1.37 —
Rigetti Computing  RGTI $9.79 —
+0.93
$2.81B — $16.6M — $9.2 — $9.84 — $2.81B — 0 -$1.1 —
CleanSpark  CLSK $8.09 —
0
$2.27B — $11.9M — $7.82 — $8.14 — $2.27B — 0 $0 —
Regencell Bioscience Holdings Limited  RGC $151 —
+62.58
$1.96B — $507.08K — $99.64 — $250 — $1.96B — 0 -$0.54 —
NextDecade  NEXT $7.33 —
-0.95
$1.93B — $1.72M — $7.2 — $7.46 — $1.93B — 0 -$0.24 —
OneSpaWorld  OSW $18.28 —
-0.27
$1.88B — $476.86K — $17.85 — $18.75 — $1.88B — 29.01 $0.63 —
NextNav  NN $13.22 —
+1.61
$1.75B — $787K — $12.62 — $13.29 — $1.75B — 0 -$0.85 —
UFP  UFPT $219.49 —
+11.18
$1.69B — $199.55K — $207.14 — $224.69 — $1.69B — 28.99 $7.57 —
Merchants Bancorp  MBIN $30.65 —
-1.45
$1.41B — $154.51K — $30.51 — $31.25 — $1.41B — 5.64 $5.43 —
Liquidia  LQDA $15.54 —
-3.63
$1.38B — $1.28M — $15.43 — $16.16 — $1.38B — 0 -$1.6 —
Karooooo  KARO $44.23 —
-1.44
$1.37B — $8.22K — $44.02 — $44.7 — $1.37B — 27.99 $1.58 —
Celldex Therapeutics  CLDX $18.4 —
-9.31
$1.35B — $857.9K — $17.91 — $20.41 — $1.35B — 0 -$2.45 —
Limbach  LMB $114.69 —
+10.99
$1.33B — $469.26K — $105 — $118.11 — $1.33B — 40.10 $2.86 —
Sprout Social  SPT $20.77 —
-1.75
$1.23B — $598.57K — $20.34 — $21.18 — $1.23B — 0 -$1.07 —
Amplitude  AMPL $9.37 —
-0.53
$1.22B — $807.07K — $9.14 — $9.52 — $1.22B — 0 -$0.76 —
PureCycle  PCT $6.56 —
-1.94
$1.2B — $1.53M — $6.5 — $6.73 — $1.2B — 0 -$1.72 —
AdaptHealth  AHCO $8.85 —
+1.72
$1.2B — $2.31M — $8.76 — $9.15 — $1.2B — 15.25 $0.58 —
TeraWulf  WULF $3.12 —
+4.35
$1.2B — $28.91M — $2.89 — $3.14 — $1.2B — 0 -$0.21 —
International General Insurance  IGIC $25.74 —
-1.42
$1.18B — $60.92K — $25.65 — $26.27 — $1.18B — 8.75 $2.94 —
Bank First  BFC $116.2 —
+1.47
$1.16B — $18.53K — $112.8 — $116.46 — $1.16B — 17.06 $6.81 —
BioLife  BLFS $21.95 —
-9.3
$1.15B — $1.21M — $21.41 — $24.53 — $1.15B — 0 -$0.23 —
Eos Energy Enterprises  EOSE $5.04 —
-0.4
$1.15B — $6.62M — $4.87 — $5.1 — $1.15B — 0 -$4.53 —
Grid Dynamics  GDYN $13.55 —
+0.59
$1.15B — $533.15K — $12.97 — $13.61 — $1.15B — 104.23 $0.13 —
Pulse Biosciences  PLSE $16.55 —
-0.24
$1.12B — $206.52K — $15.92 — $16.61 — $1.12B — 0 -$0.92 —
Viridian Therapeutics  VRDN $12.03 —
-8.31
$1.07B — $1.16M — $12 — $13.01 — $1.07B — 0 -$2.82 —
Perpetua Resources  PPTA $15 —
0
$1.07B — $799.67K — $14.9 — $15.27 — $1.07B — 0 -$0.22 —
NeoGenomics  NEO $7.69 —
-1.91
$1.01B — $2.5M — $7.69 — $8.24 — $1.01B — 0 -$0.6 —
Quantum Computing  QUBT $7.08 —
-3.41
$1.01B — $6.55M — $6.83 — $7.18 — $1.01B — 0 -$0.71 —
MiMedx  MDXG $6.61 —
-0.15
$977.79M — $1.5M — $6.56 — $6.83 — $977.79M — 24.48 $0.27 —
Establishment Labs  ESTA $33.02 —
-1.49
$969.01M — $475.29K — $32.25 — $33.56 — $969.01M — 0 -$3 —
XPEL  XPEL $33.43 —
+14.41
$924.41M — $577.82K — $33.04 — $37.37 — $924.41M — 17.68 $1.89 —
Sigma Lithium  SGML $7.35 —
-5.65
$869.26M — $979.93K — $7.35 — $7.9 — $869.26M — 0 -$0.43 —
The Real Brokerage  REAX $4.23 —
+1.44
$866.49M — $647.01K — $4.05 — $4.35 — $866.49M — 0 -$0.14 —
Burke & Herbert Financial Services Corp.  BHRB $56.25 —
-2.17
$861.51M — $27.12K — $56.08 — $57.46 — $861.51M — 14.64 $3.84 —
Plug Power  PLUG $0.79 —
-0.87
$812.91M — $101.04M — $0.77 — $0.8199 — $812.91M — 0 -$2.68 —
Tiptree  TIPT $21.44 —
+1.23
$803.94M — $98.25K — $20.98 — $21.54 — $803.94M — 17.57 $1.22 —
Axogen  AXGN $16.41 —
-2.03
$762.71M — $395.1K — $16.39 — $16.69 — $762.71M — 0 -$0.22 —
Immunome  IMNM $7.63 —
-10.29
$739.6M — $1.45M — $7.56 — $8.51 — $739.6M — 0 -$4.49 —
ADS-TEC Energy  ADSE $13.29 —
-1.41
$738.41M — $43.97K — $13.02 — $13.65 — $738.41M — 0 -$1.62 —
Esquire Financial  ESQ $87.33 —
+0.66
$736.35M — $36.39K — $85.17 — $88.08 — $736.35M — 16.47 $5.3 —
Target Hospitality Corp.  TH $7.25 —
-0.14
$717.38M — $415.2K — $7.15 — $7.38 — $717.38M — 10.35 $0.7 —
Evolv  EVLV $4.16 —
+1.22
$680.04M — $2.52M — $4.01 — $4.25 — $680.04M — 0 -$0.34 —
Organogenesis Holdings Inc.  ORGO $5.2 —
-2.26
$674.86M — $1.22M — $5.15 — $5.42 — $674.86M — 0 -$0.01 —
Ferroglobe  GSM $3.46 —
-0.72
$650.39M — $736.99K — $3.42 — $3.5 — $650.39M — 28.83 $0.12 —
Porch  PRCH $6.34 —
+1.44
$648.31M — $2.6M — $6.02 — $6.44 — $648.31M — 0 -$0.33 —
Microvast  MVST $1.92 —
-3.03
$644.66M — $3.41M — $1.89 — $1.95 — $644.66M — 0 -$0.61 —
Hallador Energy Company  HNRG $14.97 —
+1.77
$643.35M — $391.96K — $14.4 — $15.18 — $643.35M — 0 -$5.82 —
Power  PSIX $26.38 —
-5.18
$640.09M — $222.81K — $25.72 — $27.94 — $640.09M — 9.25 $2.85 —
Immatics  IMTX $4.59 —
-10
$619.91M — $571.64K — $4.58 — $5.24 — $619.91M — 28.68 $0.16 —
GBank Financial  GBFH $41.89 —
-3.43
$619.18M — $120.14K — $40.97 — $43.51 — $619.18M — 34.05 $1.23 —
Akebia Therapeutics  AKBA $2.32 —
-0.85
$611.28M — $3.81M — $2.25 — $2.35 — $611.28M — 0 -$0.33 —
Thryv  THRY $13.52 —
-2.24
$604.9M — $912.28K — $13.34 — $13.86 — $604.9M — 0 -$2.41 —
Priority Technology  PRTH $6.9 —
-8.85
$601.96M — $992.4K — $6.11 — $7 — $601.96M — 0 -$0.28 —
National Energy Services Reunited  NESR $6.26 —
+0.64
$601.25M — $309.9K — $6.11 — $6.47 — $601.25M — 7.72 $0.81 —
OneSpan  OSPN $15.43 —
+1.71
$589.9M — $411.96K — $14.96 — $15.55 — $589.9M — 10.42 $1.48 —
Orrstown Financial Services  ORRF $29.86 —
-0.17
$588.61M — $101.53K — $29.6 — $30.2 — $588.61M — 18.66 $1.6 —
Akso Health  AHG $1.39 —
+0.72
$564.53M — $1.72K — $1.39 — $1.44 — $564.53M — 0 -$0.08 —
American Coastal Insurance  ACIC $11.57 —
-0.86
$563.76M — $75.56K — $11.48 — $11.69 — $563.76M — 7.46 $1.55 —
Eagle Bancorp  EGBN $18.27 —
-0.22
$556.05M — $227.69K — $17.88 — $18.36 — $556.05M — 0 -$1.56 —
Red Violet  RDVT $39.58 —
+0.94
$551.69M — $98.72K — $38 — $39.8 — $551.69M — 79.15 $0.5 —
Anterix  ATEX $29.27 —
-0.71
$547.94M — $73.99K — $29.01 — $29.49 — $547.94M — 0 -$1.62 —
Regulus Therapeutics  RGLS $7.83 —
-0.25
$543.15M — $899.79K — $7.82 — $7.86 — $543.15M — 0 -$0.82 —
Lindblad Expeditions  LIND $9.92 —
+8.77
$541.5M — $796.66K — $9.58 — $10.93 — $541.5M — 0 -$0.73 —
Alerus Financial  ALRS $21.07 —
+0.48
$534.46M — $65.9K — $20.62 — $21.26 — $534.46M — 20.45 $1.03 —
Daily Journal  DJCO $382.33 —
+2.35
$526.63M — $8.96K — $368 — $385.6 — $526.63M — 6.73 $56.78 —
Talkspace  TALK $3.15 —
+0.48
$526.37M — $3.87M — $2.75 — $3.19 — $526.37M — 314.50 $0.01 —
Byrna  BYRN $22.33 —
-1.19
$512.28M — $306.43K — $21.71 — $22.51 — $512.28M — 36.01 $0.62 —
Farmers National Banc  FMNB $13.25 —
-0.67
$501.78M — $50.38K — $13.19 — $13.34 — $501.78M — 10.43 $1.27 —
Red Cat  RCAT $5.32 —
-3.97
$501.45M — $3.36M — $5.12 — $5.34 — $501.45M — 0 -$0.51 —
California BanCorp.  BCAL $14.52 —
-1.83
$479.23M — $94.14K — $14.5 — $15.2 — $479.23M — 31.56 $0.46 —
Mercurity Fintech Holding  MFH $6.85 —
-8.3
$475.74M — $46.39K — $6.85 — $7.29 — $475.74M — 0 -$0.06 —
Arko  ARKO $4.11 —
-0.48
$473.63M — $342.58K — $4.02 — $4.14 — $473.63M — 31.61 $0.13 —
Capricor Therapeutics  CAPR $7.3 —
-29.13
$470.47M — $9.39M — $6.98 — $10.35 — $470.47M — 0 -$1.15 —
Satellogic  SATL $4.21 —
-3.66
$452.34M — $939.49K — $4.1 — $4.41 — $452.34M — 0 -$1.23 —
ACNB  ACNB $42.67 —
+0.4
$449.9M — $14.58K — $42.23 — $42.73 — $449.9M — 14.71 $2.9 —
Bridgewater Bancshares  BWB $15.64 —
-1.14
$434.1M — $36.02K — $15.41 — $15.85 — $434.1M — 14.21 $1.1 —
ChoiceOne Financial Services  COFS $28.47 —
-0.87
$430.08M — $40.22K — $28.41 — $28.85 — $430.08M — 23.52 $1.21 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Celcuity  CELC $10.12 —
-6.73
$410.56M — $261.88K — $9.94 — $10.67 — $410.56M — 0 -$2.83 —
Bit Digital  BTBT $2.01 —
+1.52
$409.54M — $7.08M — $1.94 — $2.02 — $409.54M — 10.57 $0.19 —
indie Semiconductor  INDI $2.07 —
+2.99
$406.11M — $1.81M — $1.96 — $2.08 — $406.11M — 0 -$0.76 —
Mereo BioPharma  MREO $2.33 —
-8.63
$405.45M — $984.59K — $2.33 — $2.58 — $405.45M — 0 -$0.27 —
Delcath Systems  DCTH $11.72 —
-2.25
$400.86M — $464.19K — $11.38 — $11.86 — $400.86M — 0 -$0.93 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen