$3.44T
Marktkapitalisierung
$164.11B
24-Stunden-Volumen
BTC 59.76%   •   ETH 8.71%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $79.4 —
+11.77
$39.03B — $32.43M — $75.08 — $80.17 — $39.03B — 101.79 $0.78 —
Summit Therapeutics  SMMT $25.26 —
+5.43
$18.76B — $3.02M — $23.26 — $25.3 — $18.76B — 0 -$0.34 —
MongoDB  MDB $191.61 —
+7.32
$15.56B — $2.66M — $186 — $191.67 — $15.56B — 0 -$1.73 —
Futu  FUTU $110.74 —
+8.21
$15.42B — $2.86M — $108.16 — $112.22 — $15.42B — 22.10 $5.01 —
Verona Pharma  VRNA $67.53 —
+6.65
$9B — $1.41M — $60.5 — $68.36 — $9B — 0 -$2 —
AppFolio  APPF $220.78 —
+3.03
$7.95B — $289.49K — $214.46 — $222.34 — $7.95B — 41.19 $5.36 —
Ollie's Bargain Outlet  OLLI $113.91 —
+7.29
$6.99B — $1.79M — $110.4 — $113.96 — $6.99B — 35.37 $3.22 —
Enphase Energy  ENPH $47.94 —
-5.58
$6.29B — $14.49M — $47.24 — $54.43 — $6.29B — 43.98 $1.09 —
Vertex  VERX $37.41 —
-2.4
$5.93B — $1.23M — $36.56 — $39.68 — $5.93B — 0 -$0.34 —
GDS  GDS $29.13 —
+14.46
$5.85B — $2.9M — $27.58 — $29.75 — $5.85B — 0 -$0.57 —
Lantheus  LNTH $79.52 —
-2.72
$5.5B — $2.16M — $78.61 — $83.6 — $5.5B — 18.23 $4.36 —
Axsome Therapeutics  AXSM $110.16 —
+2.23
$5.42B — $556.21K — $106.01 — $110.95 — $5.42B — 0 -$5.76 —
IES  IESC $259.76 —
+5.75
$5.16B — $185.64K — $256.06 — $264.78 — $5.16B — 21.71 $11.96 —
ADMA Biologics  ADMA $20.45 —
+2.35
$4.88B — $4.52M — $19.66 — $20.82 — $4.88B — 25.24 $0.81 —
SiTime  SITM $204.63 —
+7.69
$4.85B — $333.37K — $200.95 — $211.18 — $4.85B — 0 -$4.06 —
RadNet  RDNT $57.03 —
+2.31
$4.28B — $1.15M — $55.66 — $60.06 — $4.28B — 1425.75 $0.04 —
TransMedics  TMDX $118.73 —
+6.48
$4.02B — $1.98M — $110.08 — $119.2 — $4.02B — 110.96 $1.07 —
Freshpet  FRPT $79.62 —
-1.06
$3.88B — $1.38M — $78.88 — $84 — $3.88B — 265.39 $0.3 —
Rhythm Pharmaceuticals  RYTM $58.97 —
+2.76
$3.75B — $561.97K — $57.85 — $59.98 — $3.75B — 0 -$4.34 —
Avidity Biosciences  RNA $29.33 —
+5.24
$3.53B — $1.45M — $28.48 — $31.2 — $3.53B — 0 -$2.89 —
Zai Lab  ZLAB $29.4 —
+0.55
$3.32B — $851.01K — $28.77 — $30 — $3.32B — 0 -$2.6 —
CRISPR Therapeutics AG  CRSP $37.59 —
+5.53
$3.25B — $1.96M — $36.26 — $38.02 — $3.25B — 0 -$4.34 —
Camtek  CAMT $69.2 —
+3.95
$3.16B — $766.73K — $67.84 — $71.19 — $3.16B — 28.59 $2.42 —
PROCEPT BioRobotics  PRCT $54.44 —
+2.48
$3.01B — $692.6K — $54.04 — $56.71 — $3.01B — 0 -$1.69 —
NMI  NMIH $38.2 —
+0.84
$2.98B — $633.75K — $37.89 — $38.81 — $2.98B — 8.25 $4.63 —
Merus  MRUS $42.41 —
+3.69
$2.93B — $735.69K — $42 — $43.37 — $2.93B — 0 -$3.35 —
Protagonist Therapeutics  PTGX $45.27 —
+5.35
$2.81B — $988.34K — $43.75 — $45.83 — $2.81B — 58.03 $0.78 —
Xenon Pharmaceuticals  XENE $35.85 —
+2.37
$2.75B — $1.18M — $35.56 — $36.96 — $2.75B — 0 -$3.01 —
Calamos Strategic Total Return Fund  CSQ $16.98 —
+3.03
$2.72B — $173.35K — $16.71 — $16.99 — $2.72B — 3.16 $5.37 —
Payoneer Global  PAYO $7.18 —
+8.3
$2.6B — $6.59M — $6.95 — $7.39 — $2.6B — 23.16 $0.31 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.5 —
+0.92
$2.43B — $37.72K — $16.48 — $16.6 — $2.43B — 0 -$2.47 —
Veracyte  VCYT $30.76 —
+3.53
$2.41B — $1.06M — $29.82 — $31.36 — $2.41B — 99.22 $0.31 —
Appian  APPN $32.27 —
+1.83
$2.4B — $641.24K — $31.68 — $32.65 — $2.4B — 0 -$1.26 —
GCM Grosvenor  GCMG $12.62 —
+1.04
$2.36B — $602.36K — $12.44 — $12.7 — $2.36B — 420.66 $0.03 —
Apogee Therapeutics  APGE $39.58 —
+6.14
$2.31B — $688.53K — $38.69 — $40.71 — $2.31B — 0 -$3.3 —
Dave  DAVE $171.92 —
+2.81
$2.29B — $877.33K — $168.01 — $177.88 — $2.29B — 41.03 $4.19 —
Mirum Pharmaceuticals  MIRM $45.57 —
+2.94
$2.25B — $373.07K — $44.86 — $46.23 — $2.25B — 0 -$1.85 —
Oxford Lane Capital  OXLC $4.83 —
+1.05
$2.15B — $4.93M — $4.81 — $4.89 — $2.15B — 5.96 $0.81 —
Five9  FIVN $28.05 —
+5.77
$2.14B — $1.51M — $27.45 — $28.43 — $2.14B — 0 -$0.06 —
Vericel  VCEL $42.65 —
+2.2
$2.14B — $638.33K — $41.97 — $44.27 — $2.14B — 213.25 $0.2 —
Kymera Therapeutics  KYMR $32.17 —
+6.98
$2.09B — $658.28K — $30.51 — $33.71 — $2.09B — 0 -$2.98 —
Ligand Pharmaceuticals Incorporated  LGND $106.38 —
+1.82
$2.05B — $138.3K — $104.65 — $108.76 — $2.05B — 0 -$0.22 —
Harmony Biosciences  HRMY $35.65 —
+4.7
$2.05B — $958.56K — $34.32 — $35.76 — $2.05B — 13.60 $2.62 —
Trupanion  TRUP $45.02 —
+1.69
$1.93B — $478.94K — $44.25 — $46.44 — $1.93B — 0 -$0.1 —
Travere Therapeutics  TVTX $21.54 —
+7.59
$1.91B — $1.29M — $20.4 — $21.8 — $1.91B — 0 -$2.78 —
Amicus Therapeutics  FOLD $6.21 —
+3.85
$1.91B — $6.7M — $6.09 — $6.31 — $1.91B — 0 -$0.09 —
LeMaitre Vascular  LMAT $82.46 —
+2.74
$1.86B — $189.64K — $82.1 — $83.95 — $1.86B — 41.85 $1.97 —
Supernus Pharmaceuticals  SUPN $32.15 —
+1.42
$1.8B — $410.03K — $31.59 — $32.3 — $1.8B — 24.35 $1.32 —
Rapid7  RPD $26.74 —
+6.36
$1.72B — $1.73M — $26.04 — $27.1 — $1.72B — 66.84 $0.4 —
Hillman  HLMN $8.43 —
+8.77
$1.67B — $2.05M — $8.07 — $8.48 — $1.67B — 84.29 $0.1 —
AtriCure  ATRC $31.81 —
+2.65
$1.57B — $545.62K — $31.56 — $32.78 — $1.57B — 0 -$0.81 —
ACM Research  ACMR $24.62 —
+10.95
$1.57B — $1.72M — $23.94 — $24.78 — $1.57B — 16.09 $1.53 —
Tandem Diabetes Care  TNDM $23.45 —
+2.05
$1.56B — $1.86M — $23.22 — $24 — $1.56B — 0 -$2.79 —
Janux Therapeutics  JANX $26.06 —
+1.96
$1.54B — $1.44M — $25.38 — $27.17 — $1.54B — 0 -$1.28 —
Vital Farms  VITL $34.56 —
+2.19
$1.54B — $969.24K — $33.44 — $34.69 — $1.54B — 29.28 $1.18 —
MannKind  MNKD $4.81 —
+5.48
$1.46B — $2.5M — $4.52 — $4.83 — $1.46B — 48.10 $0.1 —
Winmark  WINA $409 —
+5.14
$1.44B — $66.42K — $400.28 — $418.8 — $1.44B — 36.51 $11.2 —
Vera Therapeutics  VERA $22.49 —
+3.59
$1.43B — $632.26K — $22.43 — $23.02 — $1.43B — 0 -$2.75 —
EHang  EH $19.22 —
+4.17
$1.38B — $2.06M — $18.48 — $19.87 — $1.38B — 0 -$0.47 —
Veritex  VBTX $24.85 —
+3.71
$1.35B — $312.12K — $24.77 — $25.25 — $1.35B — 12.18 $2.04 —
ANI Pharmaceuticals  ANIP $62.3 —
-6.03
$1.34B — $720.96K — $62.14 — $67.64 — $1.34B — 0 -$1.04 —
Blue Bird  BLBD $39.93 —
+5.25
$1.28B — $454.66K — $39.01 — $40 — $1.28B — 12.43 $3.21 —
HighPeak Energy  HPK $9.94 —
+8.75
$1.25B — $596.63K — $9.55 — $10.15 — $1.25B — 14.83 $0.67 —
eXp World  EXPI $7.82 —
+4.83
$1.22B — $1.85M — $7.66 — $7.97 — $1.22B — 0 -$0.09 —
CompoSecure  CMPO $11.89 —
+2.68
$1.22B — $1.15M — $11.55 — $12.05 — $1.22B — 0 -$1.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.84 —
+2.18
$1.21B — $145.57K — $24.67 — $24.97 — $1.21B — 3.79 $6.55 —
89bio  ETNB $8.11 —
+5.32
$1.18B — $1.3M — $8 — $8.45 — $1.18B — 0 -$3.46 —
Ocular Therapeutix  OCUL $7.39 —
+4.67
$1.18B — $1.29M — $7.22 — $7.65 — $1.18B — 0 -$1.11 —
QCR  QCRH $69.41 —
+3.5
$1.17B — $103.25K — $68.81 — $69.99 — $1.17B — 10.43 $6.65 —
Innodata  INOD $35.81 —
+3.44
$1.14B — $3.57M — $34.46 — $36.6 — $1.14B — 40.23 $0.89 —
Aurinia Pharmaceuticals  AUPH $8.12 —
+1.5
$1.11B — $2.15M — $7.97 — $8.39 — $1.11B — 203.00 $0.04 —
Array  ARRY $6.84 —
+14.96
$1.04B — $15.78M — $6.38 — $7.03 — $1.04B — 0 -$1.86 —
Wave Life Sciences  WVE $6.6 —
+0.23
$1.02B — $1.37M — $6.57 — $7.05 — $1.02B — 0 -$0.7 —
Applied Optoelectronics  AAOI $18.24 —
+24.34
$1.01B — $7.17M — $15.76 — $18.66 — $1.01B — 0 -$4.5 —
STAAR Surgical Company  STAA $20.27 —
+4.38
$1B — $1.23M — $20.13 — $21.15 — $1B — 0 -$0.41 —
Phibro Animal Health  PAHC $24.5 —
+9.03
$992.34M — $234.75K — $23.2 — $24.57 — $992.34M — 51.04 $0.48 —
Harrow  HROW $26.66 —
+9.26
$978.03M — $699.71K — $24.5 — $26.88 — $978.03M — 0 -$0.49 —
Willis Lease Finance  WLFC $141.47 —
+1.42
$976.56M — $59.63K — $140.34 — $146.12 — $976.56M — 9.22 $15.34 —
Amalgamated Financial  AMAL $31.33 —
+3.47
$958.38M — $163.04K — $31.23 — $32 — $958.38M — 9.32 $3.36 —
Avadel Pharmaceuticals  AVDL $9.59 —
+2.13
$926.7M — $1.02M — $9.14 — $9.62 — $926.7M — 0 -$0.51 —
CareDx  CDNA $16.36 —
+6.51
$910.93M — $1.58M — $15.48 — $16.39 — $910.93M — 14.60 $1.12 —
Shoals  SHLS $5.36 —
+5.3
$896.06M — $11.24M — $5.2 — $5.5 — $896.06M — 48.72 $0.11 —
First Mid Bancshares  FMBH $37.34 —
+2.6
$895.36M — $45.75K — $37.15 — $38.25 — $895.36M — 11.07 $3.37 —
Intellia Therapeutics  NTLA $8.55 —
+5.3
$885.63M — $3.87M — $8.43 — $8.89 — $885.63M — 0 -$5.25 —
NerdWallet  NRDS $11.85 —
+6.85
$882.97M — $645.65K — $11.43 — $11.86 — $882.97M — 32.02 $0.37 —
EverQuote  EVER $24.1 —
+3.88
$871.37M — $502.14K — $23.52 — $24.55 — $871.37M — 23.17 $1.04 —
Ardelyx  ARDX $3.53 —
-2.49
$844.57M — $6.22M — $3.5 — $3.72 — $844.57M — 0 -$0.23 —
Calamos Convertible and High Income Fund  CHY $10.49 —
+1.25
$817.85M — $298.67K — $10.44 — $10.55 — $817.85M — 4.48 $2.34 —
CureVac  CVAC $3.62 —
+4.32
$815.06M — $623.44K — $3.4 — $3.7 — $815.06M — 4.46 $0.81 —
Kura Sushi USA  KRUS $66.82 —
+9.13
$807.55M — $336.18K — $64.24 — $68.73 — $807.55M — 0 -$0.92 —
CorMedix  CRMD $11.86 —
+1.72
$804.4M — $1.89M — $11.21 — $11.9 — $804.4M — 0 -$0.3 —
SI-BONE  SIBN $18.78 —
+1.57
$800.3M — $652.83K — $18.6 — $19.35 — $800.3M — 0 -$0.63 —
Calamos Convertible Opportunities and Income Fund  CHI $10.4 —
+2.06
$793.65M — $187.75K — $10.25 — $10.41 — $793.65M — 4.74 $2.19 —
Cronos  CRON $2.05 —
+3.54
$787.98M — $2.92M — $1.97 — $2.06 — $787.98M — 18.63 $0.11 —
Nurix Therapeutics  NRIX $10.18 —
+7.16
$776.08M — $800.18K — $9.82 — $10.38 — $776.08M — 0 -$2.79 —
Transcat  TRNS $82.39 —
+4.66
$767.01M — $74.42K — $80.68 — $83.45 — $767.01M — 43.59 $1.89 —
Golden Entertainment  GDEN $28.48 —
+4.25
$752.88M — $230.04K — $27.87 — $28.91 — $752.88M — 16.65 $1.71 —
Rocket Pharmaceuticals  RCKT $7 —
+0.14
$747.5M — $3.23M — $6.96 — $7.39 — $747.5M — 0 -$2.73 —
Northeast Bank  NBN $87.35 —
+3.25
$744.69M — $37.27K — $86.89 — $90.55 — $744.69M — 10.19 $8.57 —
Jiayin  JFIN $13.1 —
+2.58
$699.14M — $126.1K — $12.77 — $13.99 — $699.14M — 4.79 $2.73 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen