Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $74.6 — |
-0.82
|
$36.66B — | $2.22M — | $73.29 — | $75.57 — | $36.66B — | 90.97 | $0.82 — | |
| MongoDB MDB | $190.5 — |
+0.88
|
$15.57B — | $1.08M — | $183.64 — | $191.65 — | $15.57B — | 0 | -$1.74 — | |
| Futu FUTU | $102.77 — |
+0.82
|
$14.31B — | $1.15M — | $101 — | $104.39 — | $14.31B — | 17.24 | $5.96 — | |
| Summit Therapeutics SMMT | $17.74 — |
-2.64
|
$13.17B — | $10.68M — | $16.03 — | $18.81 — | $13.17B — | 0 | -$0.34 — | |
| AppFolio APPF | $208.92 — |
-1.07
|
$7.53B — | $95.53K — | $204.6 — | $211.68 — | $7.53B — | 38.97 | $5.36 — | |
| Verona Pharma VRNA | $83.63 — |
+2.99
|
$7.11B — | $1.17M — | $81.46 — | $84.16 — | $7.11B — | 0 | -$2 — | |
| Ollie's Bargain Outlet OLLI | $112.25 — |
+0.72
|
$6.89B — | $1.06M — | $110.2 — | $113.43 — | $6.89B — | 34.75 | $3.23 — | |
| Vertex VERX | $39.57 — |
0
|
$6.27B — | $312.12K — | $38.98 — | $39.62 — | $6.27B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $41.05 — |
-0.82
|
$5.39B — | $2.62M — | $40.34 — | $41.72 — | $5.39B — | 37.66 | $1.09 — | |
| Lantheus LNTH | $77.06 — |
+1.99
|
$5.33B — | $465.5K — | $74.41 — | $77.61 — | $5.33B — | 21.95 | $3.51 — | |
| Axsome Therapeutics AXSM | $107.55 — |
+2.27
|
$5.3B — | $288.95K — | $105.36 — | $108.15 — | $5.3B — | 0 | -$5.77 — | |
| IES IESC | $261.91 — |
+0.87
|
$5.2B — | $69.77K — | $250.84 — | $263.33 — | $5.2B — | 21.93 | $11.94 — | |
| ADMA Biologics ADMA | $19.88 — |
+0.2
|
$4.75B — | $792.97K — | $19.55 — | $20.32 — | $4.75B — | 23.66 | $0.84 — | |
| SiTime SITM | $198.63 — |
+1.31
|
$4.71B — | $79.88K — | $195.37 — | $199.22 — | $4.71B — | 0 | -$3.8 — | |
| GDS GDS | $24.23 — |
+2.28
|
$4.58B — | $989.47K — | $24.1 — | $24.57 — | $4.58B — | 220.27 | $0.11 — | |
| RadNet RDNT | $57.82 — |
+0.57
|
$4.34B — | $344.79K — | $56.49 — | $58.1 — | $4.34B — | 0 | -$0.43 — | |
| TransMedics TMDX | $124.35 — |
-2.18
|
$4.21B — | $665.38K — | $120.3 — | $126.84 — | $4.21B — | 87.57 | $1.42 — | |
| Merus MRUS | $58.31 — |
+4
|
$4.04B — | $1.01M — | $55.87 — | $59.13 — | $4.04B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $62.97 — |
+2.67
|
$4.01B — | $136.88K — | $60.8 — | $63.12 — | $4.01B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $32.65 — |
+5.37
|
$3.93B — | $628.5K — | $30.9 — | $33.26 — | $3.93B — | 0 | -$3 — | |
| Freshpet FRPT | $80.06 — |
-0.12
|
$3.91B — | $282.62K — | $78.3 — | $80.21 — | $3.91B — | 266.86 | $0.3 — | |
| Zai Lab ZLAB | $30.6 — |
+1.51
|
$3.41B — | $494.29K — | $29.27 — | $30.82 — | $3.41B — | 0 | -$2.5 — | |
| PROCEPT BioRobotics PRCT | $58.06 — |
+0.1
|
$3.21B — | $340.15K — | $56.12 — | $58.43 — | $3.21B — | 0 | -$1.69 — | |
| CRISPR Therapeutics AG CRSP | $36.95 — |
+1.82
|
$3.19B — | $1.39M — | $36.55 — | $38.34 — | $3.19B — | 0 | -$4.49 — | |
| NMI NMIH | $39.38 — |
-0.86
|
$3.08B — | $253K — | $38.81 — | $39.56 — | $3.08B — | 8.50 | $4.63 — | |
| Protagonist Therapeutics PTGX | $49.38 — |
+4.02
|
$3.06B — | $605.38K — | $47.53 — | $49.68 — | $3.06B — | 63.30 | $0.78 — | |
| Camtek CAMT | $66.12 — |
-0.63
|
$3.02B — | $177.54K — | $64.9 — | $67.06 — | $3.02B — | 25.33 | $2.61 — | |
| Dave DAVE | $208.09 — |
+3.62
|
$2.78B — | $254.65K — | $196.87 — | $209.16 — | $2.78B — | 58.61 | $3.55 — | |
| Calamos Strategic Total Return Fund CSQ | $17.26 — |
-0.11
|
$2.77B — | $82.04K — | $17.15 — | $17.29 — | $2.77B — | 3.22 | $5.36 — | |
| Kymera Therapeutics KYMR | $41.55 — |
+40.17
|
$2.71B — | $4.03M — | $36.86 — | $42.9 — | $2.71B — | 0 | -$3.11 — | |
| Payoneer Global PAYO | $6.8 — |
-0.22
|
$2.46B — | $855.23K — | $6.66 — | $6.84 — | $2.46B — | 24.26 | $0.28 — | |
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.17 — |
-0.19
|
$2.38B — | $3.66K — | $16.16 — | $16.35 — | $2.38B — | 0 | -$2.47 — | |
| GCM Grosvenor GCMG | $12.74 — |
+0.99
|
$2.38B — | $178.08K — | $12.53 — | $12.74 — | $2.38B — | 90.96 | $0.14 — | |
| Appian APPN | $31.37 — |
-0.41
|
$2.33B — | $189.27K — | $30.96 — | $31.83 — | $2.33B — | 0 | -$0.83 — | |
| Xenon Pharmaceuticals XENE | $29.91 — |
+3.67
|
$2.3B — | $539.76K — | $28.97 — | $30.37 — | $2.3B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $46.19 — |
+3.89
|
$2.29B — | $304.38K — | $44.38 — | $46.57 — | $2.29B — | 0 | -$1.61 — | |
| Apogee Therapeutics APGE | $36.63 — |
-0.04
|
$2.14B — | $360.28K — | $36.02 — | $38.14 — | $2.14B — | 0 | -$3.61 — | |
| Veracyte VCYT | $26.91 — |
+1.11
|
$2.11B — | $383.87K — | $26.05 — | $27.13 — | $2.11B — | 64.05 | $0.42 — | |
| Oxford Lane Capital OXLC | $4.5 — |
-0.57
|
$2.1B — | $2.71M — | $4.49 — | $4.54 — | $2.1B — | 15.01 | $0.3 — | |
| Harmony Biosciences HRMY | $35.42 — |
+2.67
|
$2.03B — | $275.08K — | $34.43 — | $35.61 — | $2.03B — | 13.51 | $2.62 — | |
| Vericel VCEL | $40.01 — |
-3.12
|
$2.01B — | $545.27K — | $39.16 — | $41.45 — | $2.01B — | 800.10 | $0.05 — | |
| Five9 FIVN | $26.29 — |
-0.85
|
$2B — | $620.7K — | $25.5 — | $26.56 — | $2B — | 0 | -$0.06 — | |
| Trupanion TRUP | $46.62 — |
-1.21
|
$1.99B — | $359.9K — | $44.18 — | $47.04 — | $1.99B — | 0 | -$0.1 — | |
| Vera Therapeutics VERA | $31.15 — |
+64.37
|
$1.99B — | $9.54M — | $28.9 — | $32 — | $1.99B — | 0 | -$3 — | |
| Ligand Pharmaceuticals Incorporated LGND | $101.49 — |
-0.69
|
$1.96B — | $62.73K — | $100.67 — | $103.79 — | $1.96B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.09 — |
+0.33
|
$1.88B — | $1.76M — | $6.06 — | $6.2 — | $1.88B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $80.14 — |
-2.51
|
$1.81B — | $89.98K — | $79.38 — | $82.17 — | $1.81B — | 40.68 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $31.83 — |
+0.39
|
$1.78B — | $174.66K — | $31.32 — | $32 — | $1.78B — | 28.67 | $1.11 — | |
| AtriCure ATRC | $34.06 — |
-1.48
|
$1.69B — | $412.09K — | $33.6 — | $34.52 — | $1.69B — | 0 | -$0.81 — | |
| Winmark WINA | $425.08 — |
+0.06
|
$1.5B — | $408.17K — | $418.72 — | $427.8 — | $1.5B — | 38.02 | $11.18 — | |
| Rapid7 RPD | $23.2 — |
+1.09
|
$1.49B — | $309.85K — | $22.68 — | $23.43 — | $1.49B — | 56.58 | $0.41 — | |
| 89bio ETNB | $10.13 — |
+2.95
|
$1.48B — | $1.22M — | $9.86 — | $10.31 — | $1.48B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $24.51 — |
+2.98
|
$1.45B — | $425.98K — | $23.4 — | $25.28 — | $1.45B — | 0 | -$1.36 — | |
| ACM Research ACMR | $22.61 — |
+0.27
|
$1.44B — | $298.36K — | $22.23 — | $22.75 — | $1.44B — | 14.40 | $1.57 — | |
| Vital Farms VITL | $31.31 — |
-1.68
|
$1.39B — | $764.9K — | $30.93 — | $31.88 — | $1.39B — | 27.95 | $1.12 — | |
| Hillman HLMN | $7.06 — |
-2.56
|
$1.39B — | $1.28M — | $7.03 — | $7.43 — | $1.39B — | 70.54 | $0.1 — | |
| CompoSecure CMPO | $13.48 — |
-1.68
|
$1.38B — | $315.34K — | $13.35 — | $13.82 — | $1.38B — | 0 | -$1.32 — | |
| Innodata INOD | $43.43 — |
+10.03
|
$1.38B — | $2.76M — | $40.02 — | $43.9 — | $1.38B — | 40.21 | $1.08 — | |
| Travere Therapeutics TVTX | $15.34 — |
+2.13
|
$1.36B — | $736.41K — | $14.84 — | $15.49 — | $1.36B — | 0 | -$2.78 — | |
| ANI Pharmaceuticals ANIP | $61.27 — |
+4.33
|
$1.33B — | $208.96K — | $58.7 — | $61.5 — | $1.33B — | 0 | -$1.18 — | |
| Tandem Diabetes Care TNDM | $19.79 — |
-0.15
|
$1.32B — | $1M — | $19.52 — | $20.24 — | $1.32B — | 0 | -$2.79 — | |
| Veritex VBTX | $24.01 — |
-0.79
|
$1.3B — | $103.76K — | $23.75 — | $24.12 — | $1.3B — | 11.76 | $2.04 — | |
| eXp World EXPI | $8.32 — |
-2.35
|
$1.3B — | $446.78K — | $8.15 — | $8.46 — | $1.3B — | 0 | -$0.09 — | |
| HighPeak Energy HPK | $10.27 — |
+4.26
|
$1.29B — | $112.59K — | $9.96 — | $10.35 — | $1.29B — | 11.67 | $0.88 — | |
| MannKind MNKD | $4.25 — |
+2.29
|
$1.29B — | $1.22M — | $4.13 — | $4.35 — | $1.29B — | 42.44 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.98 — |
-0.37
|
$1.27B — | $1.12M — | $7.86 — | $8.3 — | $1.27B — | 0 | -$1.11 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.27 — |
+0.1
|
$1.23B — | $50.46K — | $25.16 — | $25.4 — | $1.23B — | 3.85 | $6.55 — | |
| Blue Bird BLBD | $38.18 — |
-1.34
|
$1.21B — | $219.4K — | $37.68 — | $38.51 — | $1.21B — | 11.85 | $3.22 — | |
| EHang EH | $15.93 — |
-1.79
|
$1.15B — | $618.3K — | $15.78 — | $16.3 — | $1.15B — | 0 | -$0.49 — | |
| QCR QCRH | $66.8 — |
-0.74
|
$1.13B — | $18.84K — | $66.01 — | $67.07 — | $1.13B — | 10.04 | $6.65 — | |
| Harrow HROW | $29.53 — |
+5.05
|
$1.08B — | $410.83K — | $27.17 — | $29.6 — | $1.08B — | 0 | -$0.61 — | |
| Aurinia Pharmaceuticals AUPH | $7.89 — |
+0.57
|
$1.07B — | $511.26K — | $7.8 — | $8.01 — | $1.07B — | 29.20 | $0.27 — | |
| CureVac CVAC | $4.62 — |
+3.24
|
$1.04B — | $740.66K — | $4.61 — | $4.82 — | $1.04B — | 5.12 | $0.9 — | |
| Navitas Semiconductor NVTS | $5.38 — |
+5.45
|
$1.03B — | $41.16M — | $4.99 — | $5.51 — | $1.03B — | 0 | -$0.53 — | |
| Array ARRY | $6.64 — |
+0.53
|
$1.01B — | $1.67M — | $6.4 — | $6.69 — | $1.01B — | 0 | -$1.86 — | |
| Phibro Animal Health PAHC | $24.5 — |
+0.33
|
$993.07M — | $150.97K — | $23.9 — | $24.62 — | $993.07M — | 31.41 | $0.78 — | |
| CareDx CDNA | $17.18 — |
+1.09
|
$956.31M — | $529.81K — | $16.41 — | $17.2 — | $956.31M — | 15.33 | $1.12 — | |
| Wave Life Sciences WVE | $6.17 — |
+2.66
|
$951.01M — | $479.33K — | $5.99 — | $6.33 — | $951.01M — | 0 | -$0.75 — | |
| Ardelyx ARDX | $3.87 — |
+5.43
|
$925.92M — | $3.17M — | $3.57 — | $3.93 — | $925.92M — | 0 | -$0.23 — | |
| Amalgamated Financial AMAL | $30.06 — |
-0.53
|
$919.53M — | $55.27K — | $29.57 — | $30.47 — | $919.53M — | 8.94 | $3.36 — | |
| Nurix Therapeutics NRIX | $12.04 — |
+13.26
|
$917.88M — | $1.56M — | $11.05 — | $12.59 — | $917.88M — | 0 | -$2.79 — | |
| Avadel Pharmaceuticals AVDL | $9.43 — |
+3.51
|
$912.25M — | $354.22K — | $9.08 — | $9.46 — | $912.25M — | 0 | -$0.26 — | |
| Willis Lease Finance WLFC | $130.76 — |
-2.66
|
$902.63M — | $29.12K — | $129.25 — | $134.82 — | $902.63M — | 8.98 | $14.56 — | |
| Applied Optoelectronics AAOI | $15.53 — |
+0.71
|
$871.84M — | $1.03M — | $15.06 — | $15.68 — | $871.84M — | 0 | -$4.07 — | |
| EverQuote EVER | $23.61 — |
+2.41
|
$853.47M — | $153.98K — | $22.91 — | $23.74 — | $853.47M — | 22.69 | $1.04 — | |
| CorMedix CRMD | $12.5 — |
+2.97
|
$847.81M — | $758.11K — | $12.12 — | $12.79 — | $847.81M — | 50.00 | $0.25 — | |
| First Mid Bancshares FMBH | $35.1 — |
-0.51
|
$842.01M — | $17.93K — | $34.4 — | $35.5 — | $842.01M — | 10.41 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.38 — |
+0.05
|
$822.76M — | $129.42K — | $10.32 — | $10.43 — | $822.76M — | 4.43 | $2.34 — | |
| STAAR Surgical Company STAA | $16.59 — |
-6.85
|
$821.64M — | $736.68K — | $16.45 — | $17.85 — | $821.64M — | 0 | -$1.44 — | |
| SI-BONE SIBN | $18.76 — |
-0.77
|
$799.23M — | $189.28K — | $18.41 — | $19.04 — | $799.23M — | 0 | -$0.63 — | |
| Kura Sushi USA KRUS | $65.79 — |
-0.41
|
$795.11M — | $95.37K — | $63.24 — | $66.17 — | $795.11M — | 0 | -$0.92 — | |
| Transcat TRNS | $84.82 — |
-2.93
|
$790.33M — | $97.39K — | $84.68 — | $90.06 — | $790.33M — | 53.68 | $1.58 — | |
| NerdWallet NRDS | $10.58 — |
+0.38
|
$788.34M — | $153.81K — | $10.35 — | $10.59 — | $788.34M — | 28.59 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.09 — |
-0.05
|
$785.33M — | $69.86K — | $10.05 — | $10.12 — | $785.33M — | 4.60 | $2.19 — | |
| Willdan WLDN | $53.87 — |
-0.33
|
$780.94M — | $74.01K — | $53.44 — | $54.49 — | $780.94M — | 31.87 | $1.69 — | |
| Pharming PHAR | $11.24 — |
+5.99
|
$777.61M — | $5.15K — | $11.24 — | $11.72 — | $777.61M — | 0 | -$0.21 — | |
| Jiayin JFIN | $14.52 — |
-4.79
|
$774.93M — | $196.71K — | $14.35 — | $15.56 — | $774.93M — | 5.31 | $2.73 — | |
| Shoals SHLS | $4.6 — |
-2.65
|
$768.17M — | $1.74M — | $4.49 — | $4.84 — | $768.17M — | 41.77 | $0.11 — | |
| Intellia Therapeutics NTLA | $7.26 — |
+5.6
|
$751.49M — | $4.7M — | $6.92 — | $7.59 — | $751.49M — | 0 | -$5.22 — | |
| GH Research GHRS | $12.05 — |
+0.12
|
$747.13M — | $132.6K — | $11.29 — | $12.28 — | $747.13M — | 0 | -$0.79 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||