Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$124.38B
24-Stunden-Volumen
BTC 49.95%     ETH 15.34%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (955)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $87.93
+0.83
$42.99B $858.93K $86.86 $88.15 $42.99B 244.26 $0.36
MongoDB  MDB $362.26
+0.96
$26.38B $263.63K $358.64 $364.58 $26.38B 0 -$2.48
Enphase Energy  ENPH $120.4
+0.5
$16.34B $1.16M $119.4 $124.4 $16.34B 39.08 $3.08
AppFolio  APPF $250.75
+1.24
$8.99B $156.86K $247.65 $253.04 $8.99B 3582.10 $0.07
Futu  FUTU $55
+2.4
$7.68B $547.2K $53.88 $55.1 $7.68B 14.06 $3.91
Freshpet  FRPT $115.94
+0.19
$5.6B $85.54K $115.43 $116.57 $5.6B 0 -$0.69
CRISPR Therapeutics AG  CRSP $69.25
-1.3
$5.56B $707.87K $67.52 $70.12 $5.56B 0 -$1.94
Vertex  VERX $31.8
+3.7
$4.91B $284.76K $30.82 $32.37 $4.91B 0 -$0.09
Ollie's Bargain Outlet  OLLI $79.19
+0.46
$4.88B $104.55K $78.6 $79.26 $4.88B 27.11 $2.92
Five9  FIVN $62.73
+0.69
$4.6B $226.92K $62.19 $63.39 $4.6B 0 -$1.13
Lantheus  LNTH $61.63
+1.94
$4.22B $133.58K $60.31 $61.65 $4.22B 13.25 $4.65
Iovance Biotherapeutics  IOVA $14.92
+5.82
$4.17B $1.9M $14.1 $15 $4.17B 0 -$1.89
Apogee Therapeutics  APGE $68.75
+0.94
$3.87B $28.98K $67.62 $69.4 $3.87B 0 $0
Axsome Therapeutics  AXSM $79.73
+0.7
$3.78B $110.05K $77.08 $79.98 $3.78B 0 -$5.27
Camtek  CAMT $83.41
-4.18
$3.76B $112.51K $83.03 $86 $3.76B 51.16 $1.63
RadNet  RDNT $48.86
+0.75
$3.6B $123.8K $48.45 $49.16 $3.6B 977.10 $0.05
Amicus Therapeutics  FOLD $11.69
-1.47
$3.45B $517.88K $11.49 $11.93 $3.45B 0 -$0.51
Xenon Pharmaceuticals  XENE $42.89
-0.27
$3.23B $37.05K $42.38 $43 $3.23B 0 -$2.73
Rapid7  RPD $49.78
+2.19
$3.09B $111.69K $48.21 $49.78 $3.09B 0 -$2.46
Summit Therapeutics  SMMT $4.28
+14.11
$3B $2.58M $4.19 $4.64 $3B 0 -$0.99
Appian  APPN $40.62
+3.57
$2.98B $128.48K $38.98 $40.71 $2.98B 0 -$1.52
Olink Holding AB (publ)  OLK $23.44
-0.68
$2.91B $33.97K $23.44 $23.78 $2.91B 0 -$0.25
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $17.88
+1.63
$2.63B $7.02K $17.8 $17.88 $2.63B 0 -$2.47
Calamos Strategic Total Return Fund  CSQ $16.38
+0.3
$2.63B $66.26K $16.33 $16.43 $2.63B 15.30 $1.07
NMI  NMIH $32.36
+0.78
$2.62B $128.49K $32.15 $32.39 $2.62B 8.42 $3.84
Merus  MRUS $44.65
-0.22
$2.6B $144.02K $43.87 $45.13 $2.6B 0 -$3
Rhythm Pharmaceuticals  RYTM $43.14
+3.22
$2.59B $151.88K $41.79 $43.14 $2.59B 0 -$3.2
Intellia Therapeutics  NTLA $26.84
-0.67
$2.58B $124.82K $26.61 $27.09 $2.58B 0 -$5.42
PROCEPT BioRobotics  PRCT $50.1
+2.58
$2.55B $137.59K $48.89 $50.31 $2.55B 0 -$2.24
Alpine Immune Sciences  ALPN $38.75
+0.26
$2.54B $106.66K $37.97 $38.92 $2.54B 0 -$0.64
TransMedics  TMDX $77
+3.89
$2.52B $299.6K $75.84 $78.79 $2.52B 0 -$0.77
Vericel  VCEL $51.98
-0.67
$2.51B $89.37K $51.66 $52.44 $2.51B 0 -$0.07
IES  IESC $122.58
+5.56
$2.48B $53.74K $115.76 $122.74 $2.48B 23.25 $5.27
Kymera Therapeutics  KYMR $40.53
+0.9
$2.48B $66.25K $39.35 $40.53 $2.48B 0 -$2.52
Rocket Pharmaceuticals  RCKT $26.89
-1.33
$2.43B $72.12K $26.63 $27.3 $2.43B 0 -$2.92
Vera Therapeutics  VERA $44.28
+1.02
$2.41B $117.42K $42.38 $44.41 $2.41B 0 -$2.25
Keros Therapeutics  KROS $66.51
+2.86
$2.39B $49.77K $63.59 $66.51 $2.39B 0 -$5.2
Tandem Diabetes Care  TNDM $35.62
+0.91
$2.34B $189.2K $35.2 $35.84 $2.34B 0 -$3.43
Array  ARRY $14.75
-2.32
$2.23B $1.28M $14.58 $15.34 $2.23B 26.33 $0.56
SiTime  SITM $93.1
+2.21
$2.13B $8.93K $91.37 $93.31 $2.13B 0 -$3.63
Hillman  HLMN $10.69
+0.28
$2.09B $165.84K $10.63 $10.78 $2.09B 0 -$0.05
HighPeak Energy  HPK $15.99
+0.19
$2.05B $153.6K $15.86 $16.15 $2.05B 10.12 $1.58
Janux Therapeutics  JANX $38.96
+2.75
$2.01B $109.7K $36.95 $39.23 $2.01B 0 -$1.32
Avidity Biosciences  RNA $25.09
+1.7
$2B $226.66K $24.51 $25.5 $2B 0 -$2.91
Shoals  SHLS $11.46
-2.59
$1.95B $3.01M $11 $11.84 $1.95B 47.72 $0.24
RxSight  RXST $51.47
+1.58
$1.9B $28.57K $50.31 $51.53 $1.9B 0 -$1.41
Harmony Biosciences  HRMY $33.28
-0.73
$1.89B $38.68K $32.62 $33.52 $1.89B 15.62 $2.13
STAAR Surgical Company  STAA $38.23
+1.41
$1.87B $65.81K $37.35 $38.27 $1.87B 88.90 $0.43
Digital World  DWAC $49.95
+35.22
$1.86B $22.16M $38.55 $52.8 $1.86B 0 -$0.68
Supernus Pharmaceuticals  SUPN $33.51
-0.68
$1.83B $60.41K $33.47 $34.38 $1.83B 1675.50 $0.02
Payoneer Global  PAYO $4.89
0
$1.8B $354.98K $4.86 $4.93 $1.8B 20.37 $0.24
Morphic Holding  MORF $35.37
+2.84
$1.77B $32.9K $33.82 $35.37 $1.77B 0 -$3.59
ACM Research  ACMR $28.96
+0.9
$1.77B $190.01K $28.61 $29.23 $1.77B 24.96 $1.16
Ardelyx  ARDX $7.56
+1.96
$1.76B $817.46K $7.36 $7.58 $1.76B 0 -$0.3
GCM Grosvenor  GCMG $9.39
+1.08
$1.75B $52.09K $9.28 $9.39 $1.75B 22.68 $0.41
Protagonist Therapeutics  PTGX $29.02
+1.9
$1.69B $59.14K $28.16 $29.05 $1.69B 0 -$1.39
Inhibrx  INBX $35.18
+0.07
$1.67B $23.9K $34.96 $35.18 $1.67B 0 -$5.12
Veracyte  VCYT $22.1
+1.75
$1.66B $90.88K $21.58 $22.18 $1.66B 0 -$1.02
eXp World  EXPI $10.35
+3.35
$1.6B $275.92K $10 $10.55 $1.6B 0 -$0.06
Zai Lab  ZLAB $16.11
-0.49
$1.6B $286.49K $15.98 $16.43 $1.6B 0 -$3.5
Avadel Pharmaceuticals  AVDL $17.15
+1.81
$1.55B $171.86K $16.66 $17.23 $1.55B 0 -$2
ADMA Biologics  ADMA $6.68
-0.85
$1.53B $692.95K $6.63 $6.75 $1.53B 0 -$0.13
LeMaitre Vascular  LMAT $67.43
+0.34
$1.51B $6.63K $67.36 $67.81 $1.51B 50.32 $1.34
ANI Pharmaceuticals  ANIP $69.11
-0.83
$1.46B $27.25K $69 $70.05 $1.46B 81.30 $0.85
Everbridge  EVBG $34.83
+0.04
$1.44B $77.16K $34.81 $34.85 $1.44B 0 -$1.31
AtriCure  ATRC $30.24
+0.33
$1.44B $59.88K $29.61 $30.25 $1.44B 0 -$0.66
Ocular Therapeutix  OCUL $9.42
+1.18
$1.4B $288.28K $9.09 $9.5 $1.4B 0 -$1.02
Xencor  XNCR $22.36
-0.27
$1.37B $55.87K $21.82 $22.68 $1.37B 0 -$2.08
Kura Sushi USA  KRUS $119.77
-0.18
$1.34B $41.86K $119.18 $122.81 $1.34B 665.38 $0.18
Verona Pharma  VRNA $16.43
-0.42
$1.33B $79.43K $16.13 $16.73 $1.33B 0 -$0.72
Ligand Pharmaceuticals Incorporated  LGND $72.11
+1.18
$1.28B $21.81K $71.29 $72.22 $1.28B 23.79 $3.03
GDS  GDS $6.74
+6.48
$1.27B $1.23M $6.34 $6.82 $1.27B 0 -$1.02
EHang  EH $20.81
+10.75
$1.26B $2.64M $19.12 $20.95 $1.26B 0 -$0.79
Winmark  WINA $359.19
0
$1.26B $1.52K $359.19 $359.19 $1.26B 32.50 $11.05
Silence Therapeutics  SLN $21.57
-1.15
$1.24B $17K $21.3 $22.09 $1.24B 0 -$1.47
MannKind  MNKD $4.58
-1.19
$1.24B $536.64K $4.49 $4.74 $1.24B 0 -$0.04
Blue Bird  BLBD $38.39
+1.43
$1.24B $89.41K $37.4 $38.5 $1.24B 20.20 $1.9
PubMatic  PUBM $23.88
+2.64
$1.19B $107.47K $23.05 $23.98 $1.19B 149.21 $0.16
Mirum Pharmaceuticals  MIRM $25.28
+0.62
$1.19B $49.8K $25.14 $25.79 $1.19B 0 -$4
Trupanion  TRUP $28.1
+1.3
$1.17B $107.62K $27.14 $28.51 $1.17B 0 -$1.08
Oxford Lane Capital  OXLC $5.1
+0.3
$1.17B $1.06M $5.09 $5.12 $1.17B 7.71 $0.66
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.01
+0.28
$1.17B $30.98K $23.92 $24.04 $1.17B 5.86 $4.09
NerdWallet  NRDS $14.81
+0.44
$1.14B $37.99K $14.66 $14.86 $1.14B 0 -$0.15
Sage Therapeutics  SAGE $18.78
-1.37
$1.13B $183.29K $18.51 $19.34 $1.13B 0 -$9.05
Veritex  VBTX $20.66
+0.36
$1.13B $33.36K $20.43 $20.79 $1.13B 10.43 $1.98
Zentalis Pharmaceuticals  ZNTL $15.54
+2.3
$1.1B $67.37K $15.22 $15.6 $1.1B 0 -$4.47
Relay Therapeutics  RLAY $8.28
+1.47
$1.09B $126.09K $7.99 $8.31 $1.09B 0 -$2.79
89bio  ETNB $11.39
+0.71
$1.06B $185.78K $11.03 $11.58 $1.06B 0 -$2
EyePoint Pharmaceuticals  EYPT $21.24
+2.07
$1.06B $147.99K $20.3 $21.16 $1.06B 0 -$1.82
Cronos  CRON $2.76
+2.04
$1.05B $2.07M $2.65 $2.77 $1.05B 0 -$0.18
Golden Entertainment  GDEN $36.61
+1.53
$1.05B $10.72K $36.04 $36.75 $1.05B 4.40 $8.31
QCR  QCRH $59.93
+0.49
$1.01B $11.46K $59.62 $60.21 $1.01B 8.90 $6.73
Screaming Eagle  SCRM $10.69
+0.09
$1B $439.37K $10.68 $10.69 $1B 59.38 $0.18
Transcat  TRNS $112.49
+1.13
$993.19M $6.83K $111.37 $112.67 $993.19M 85.87 $1.31
Vital Farms  VITL $23.57
+1.55
$985.13M $298.26K $23.27 $24.18 $985.13M 39.94 $0.59
Churchill Capital Corp VII  CVII $10.7
+0.05
$979.28M $138.52K $10.69 $10.7 $979.28M 133.68 $0.08
NeoGames  NGMS $28.94
-0.21
$973.31M $14.55K $28.94 $29.02 $973.31M 0 -$0.37
TechTarget  TTGT $32.85
+0.98
$937.76M $4.11K $32.48 $32.87 $937.76M 205.31 $0.16
Quanterix  QTRX $23.67
+3.23
$900.97M $84.78K $22.64 $23.79 $900.97M 0 -$0.86
Calamos Convertible and High Income Fund  CHY $11.75
-0.9
$897.69M $85.49K $11.75 $11.83 $897.69M 0 -$0.12
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen