Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (955)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (955)
NasdaqGM (955)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Stahl (1)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (3)
- Textilherstellung (1)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (4)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (48)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (243)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (2)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Getränke-Weinkellereien und Brennereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Tabak (1)
- Biotechnologie (142)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (4)
- Unterhaltung (5)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (20)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (6)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Trade Desk TTD | $87.93 — |
+0.83
|
$42.99B — | $858.93K — | $86.86 — | $88.15 — | $42.99B — | 244.26 | $0.36 — | |
MongoDB MDB | $362.26 — |
+0.96
|
$26.38B — | $263.63K — | $358.64 — | $364.58 — | $26.38B — | 0 | -$2.48 — | |
Enphase Energy ENPH | $120.4 — |
+0.5
|
$16.34B — | $1.16M — | $119.4 — | $124.4 — | $16.34B — | 39.08 | $3.08 — | |
AppFolio APPF | $250.75 — |
+1.24
|
$8.99B — | $156.86K — | $247.65 — | $253.04 — | $8.99B — | 3582.10 | $0.07 — | |
Futu FUTU | $55 — |
+2.4
|
$7.68B — | $547.2K — | $53.88 — | $55.1 — | $7.68B — | 14.06 | $3.91 — | |
Freshpet FRPT | $115.94 — |
+0.19
|
$5.6B — | $85.54K — | $115.43 — | $116.57 — | $5.6B — | 0 | -$0.69 — | |
CRISPR Therapeutics AG CRSP | $69.25 — |
-1.3
|
$5.56B — | $707.87K — | $67.52 — | $70.12 — | $5.56B — | 0 | -$1.94 — | |
Vertex VERX | $31.8 — |
+3.7
|
$4.91B — | $284.76K — | $30.82 — | $32.37 — | $4.91B — | 0 | -$0.09 — | |
Ollie's Bargain Outlet OLLI | $79.19 — |
+0.46
|
$4.88B — | $104.55K — | $78.6 — | $79.26 — | $4.88B — | 27.11 | $2.92 — | |
Five9 FIVN | $62.73 — |
+0.69
|
$4.6B — | $226.92K — | $62.19 — | $63.39 — | $4.6B — | 0 | -$1.13 — | |
Lantheus LNTH | $61.63 — |
+1.94
|
$4.22B — | $133.58K — | $60.31 — | $61.65 — | $4.22B — | 13.25 | $4.65 — | |
Iovance Biotherapeutics IOVA | $14.92 — |
+5.82
|
$4.17B — | $1.9M — | $14.1 — | $15 — | $4.17B — | 0 | -$1.89 — | |
Apogee Therapeutics APGE | $68.75 — |
+0.94
|
$3.87B — | $28.98K — | $67.62 — | $69.4 — | $3.87B — | 0 | $0 — | |
Axsome Therapeutics AXSM | $79.73 — |
+0.7
|
$3.78B — | $110.05K — | $77.08 — | $79.98 — | $3.78B — | 0 | -$5.27 — | |
Camtek CAMT | $83.41 — |
-4.18
|
$3.76B — | $112.51K — | $83.03 — | $86 — | $3.76B — | 51.16 | $1.63 — | |
RadNet RDNT | $48.86 — |
+0.75
|
$3.6B — | $123.8K — | $48.45 — | $49.16 — | $3.6B — | 977.10 | $0.05 — | |
Amicus Therapeutics FOLD | $11.69 — |
-1.47
|
$3.45B — | $517.88K — | $11.49 — | $11.93 — | $3.45B — | 0 | -$0.51 — | |
Xenon Pharmaceuticals XENE | $42.89 — |
-0.27
|
$3.23B — | $37.05K — | $42.38 — | $43 — | $3.23B — | 0 | -$2.73 — | |
Rapid7 RPD | $49.78 — |
+2.19
|
$3.09B — | $111.69K — | $48.21 — | $49.78 — | $3.09B — | 0 | -$2.46 — | |
Summit Therapeutics SMMT | $4.28 — |
+14.11
|
$3B — | $2.58M — | $4.19 — | $4.64 — | $3B — | 0 | -$0.99 — | |
Appian APPN | $40.62 — |
+3.57
|
$2.98B — | $128.48K — | $38.98 — | $40.71 — | $2.98B — | 0 | -$1.52 — | |
Olink Holding AB (publ) OLK | $23.44 — |
-0.68
|
$2.91B — | $33.97K — | $23.44 — | $23.78 — | $2.91B — | 0 | -$0.25 — | |
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $17.88 — |
+1.63
|
$2.63B — | $7.02K — | $17.8 — | $17.88 — | $2.63B — | 0 | -$2.47 — | |
Calamos Strategic Total Return Fund CSQ | $16.38 — |
+0.3
|
$2.63B — | $66.26K — | $16.33 — | $16.43 — | $2.63B — | 15.30 | $1.07 — | |
NMI NMIH | $32.36 — |
+0.78
|
$2.62B — | $128.49K — | $32.15 — | $32.39 — | $2.62B — | 8.42 | $3.84 — | |
Merus MRUS | $44.65 — |
-0.22
|
$2.6B — | $144.02K — | $43.87 — | $45.13 — | $2.6B — | 0 | -$3 — | |
Rhythm Pharmaceuticals RYTM | $43.14 — |
+3.22
|
$2.59B — | $151.88K — | $41.79 — | $43.14 — | $2.59B — | 0 | -$3.2 — | |
Intellia Therapeutics NTLA | $26.84 — |
-0.67
|
$2.58B — | $124.82K — | $26.61 — | $27.09 — | $2.58B — | 0 | -$5.42 — | |
PROCEPT BioRobotics PRCT | $50.1 — |
+2.58
|
$2.55B — | $137.59K — | $48.89 — | $50.31 — | $2.55B — | 0 | -$2.24 — | |
Alpine Immune Sciences ALPN | $38.75 — |
+0.26
|
$2.54B — | $106.66K — | $37.97 — | $38.92 — | $2.54B — | 0 | -$0.64 — | |
TransMedics TMDX | $77 — |
+3.89
|
$2.52B — | $299.6K — | $75.84 — | $78.79 — | $2.52B — | 0 | -$0.77 — | |
Vericel VCEL | $51.98 — |
-0.67
|
$2.51B — | $89.37K — | $51.66 — | $52.44 — | $2.51B — | 0 | -$0.07 — | |
IES IESC | $122.58 — |
+5.56
|
$2.48B — | $53.74K — | $115.76 — | $122.74 — | $2.48B — | 23.25 | $5.27 — | |
Kymera Therapeutics KYMR | $40.53 — |
+0.9
|
$2.48B — | $66.25K — | $39.35 — | $40.53 — | $2.48B — | 0 | -$2.52 — | |
Rocket Pharmaceuticals RCKT | $26.89 — |
-1.33
|
$2.43B — | $72.12K — | $26.63 — | $27.3 — | $2.43B — | 0 | -$2.92 — | |
Vera Therapeutics VERA | $44.28 — |
+1.02
|
$2.41B — | $117.42K — | $42.38 — | $44.41 — | $2.41B — | 0 | -$2.25 — | |
Keros Therapeutics KROS | $66.51 — |
+2.86
|
$2.39B — | $49.77K — | $63.59 — | $66.51 — | $2.39B — | 0 | -$5.2 — | |
Tandem Diabetes Care TNDM | $35.62 — |
+0.91
|
$2.34B — | $189.2K — | $35.2 — | $35.84 — | $2.34B — | 0 | -$3.43 — | |
Array ARRY | $14.75 — |
-2.32
|
$2.23B — | $1.28M — | $14.58 — | $15.34 — | $2.23B — | 26.33 | $0.56 — | |
SiTime SITM | $93.1 — |
+2.21
|
$2.13B — | $8.93K — | $91.37 — | $93.31 — | $2.13B — | 0 | -$3.63 — | |
Hillman HLMN | $10.69 — |
+0.28
|
$2.09B — | $165.84K — | $10.63 — | $10.78 — | $2.09B — | 0 | -$0.05 — | |
HighPeak Energy HPK | $15.99 — |
+0.19
|
$2.05B — | $153.6K — | $15.86 — | $16.15 — | $2.05B — | 10.12 | $1.58 — | |
Janux Therapeutics JANX | $38.96 — |
+2.75
|
$2.01B — | $109.7K — | $36.95 — | $39.23 — | $2.01B — | 0 | -$1.32 — | |
Avidity Biosciences RNA | $25.09 — |
+1.7
|
$2B — | $226.66K — | $24.51 — | $25.5 — | $2B — | 0 | -$2.91 — | |
Shoals SHLS | $11.46 — |
-2.59
|
$1.95B — | $3.01M — | $11 — | $11.84 — | $1.95B — | 47.72 | $0.24 — | |
RxSight RXST | $51.47 — |
+1.58
|
$1.9B — | $28.57K — | $50.31 — | $51.53 — | $1.9B — | 0 | -$1.41 — | |
Harmony Biosciences HRMY | $33.28 — |
-0.73
|
$1.89B — | $38.68K — | $32.62 — | $33.52 — | $1.89B — | 15.62 | $2.13 — | |
STAAR Surgical Company STAA | $38.23 — |
+1.41
|
$1.87B — | $65.81K — | $37.35 — | $38.27 — | $1.87B — | 88.90 | $0.43 — | |
Digital World DWAC | $49.95 — |
+35.22
|
$1.86B — | $22.16M — | $38.55 — | $52.8 — | $1.86B — | 0 | -$0.68 — | |
Supernus Pharmaceuticals SUPN | $33.51 — |
-0.68
|
$1.83B — | $60.41K — | $33.47 — | $34.38 — | $1.83B — | 1675.50 | $0.02 — | |
Payoneer Global PAYO | $4.89 — |
0
|
$1.8B — | $354.98K — | $4.86 — | $4.93 — | $1.8B — | 20.37 | $0.24 — | |
Morphic Holding MORF | $35.37 — |
+2.84
|
$1.77B — | $32.9K — | $33.82 — | $35.37 — | $1.77B — | 0 | -$3.59 — | |
ACM Research ACMR | $28.96 — |
+0.9
|
$1.77B — | $190.01K — | $28.61 — | $29.23 — | $1.77B — | 24.96 | $1.16 — | |
Ardelyx ARDX | $7.56 — |
+1.96
|
$1.76B — | $817.46K — | $7.36 — | $7.58 — | $1.76B — | 0 | -$0.3 — | |
GCM Grosvenor GCMG | $9.39 — |
+1.08
|
$1.75B — | $52.09K — | $9.28 — | $9.39 — | $1.75B — | 22.68 | $0.41 — | |
Protagonist Therapeutics PTGX | $29.02 — |
+1.9
|
$1.69B — | $59.14K — | $28.16 — | $29.05 — | $1.69B — | 0 | -$1.39 — | |
Inhibrx INBX | $35.18 — |
+0.07
|
$1.67B — | $23.9K — | $34.96 — | $35.18 — | $1.67B — | 0 | -$5.12 — | |
Veracyte VCYT | $22.1 — |
+1.75
|
$1.66B — | $90.88K — | $21.58 — | $22.18 — | $1.66B — | 0 | -$1.02 — | |
eXp World EXPI | $10.35 — |
+3.35
|
$1.6B — | $275.92K — | $10 — | $10.55 — | $1.6B — | 0 | -$0.06 — | |
Zai Lab ZLAB | $16.11 — |
-0.49
|
$1.6B — | $286.49K — | $15.98 — | $16.43 — | $1.6B — | 0 | -$3.5 — | |
Avadel Pharmaceuticals AVDL | $17.15 — |
+1.81
|
$1.55B — | $171.86K — | $16.66 — | $17.23 — | $1.55B — | 0 | -$2 — | |
ADMA Biologics ADMA | $6.68 — |
-0.85
|
$1.53B — | $692.95K — | $6.63 — | $6.75 — | $1.53B — | 0 | -$0.13 — | |
LeMaitre Vascular LMAT | $67.43 — |
+0.34
|
$1.51B — | $6.63K — | $67.36 — | $67.81 — | $1.51B — | 50.32 | $1.34 — | |
ANI Pharmaceuticals ANIP | $69.11 — |
-0.83
|
$1.46B — | $27.25K — | $69 — | $70.05 — | $1.46B — | 81.30 | $0.85 — | |
Everbridge EVBG | $34.83 — |
+0.04
|
$1.44B — | $77.16K — | $34.81 — | $34.85 — | $1.44B — | 0 | -$1.31 — | |
AtriCure ATRC | $30.24 — |
+0.33
|
$1.44B — | $59.88K — | $29.61 — | $30.25 — | $1.44B — | 0 | -$0.66 — | |
Ocular Therapeutix OCUL | $9.42 — |
+1.18
|
$1.4B — | $288.28K — | $9.09 — | $9.5 — | $1.4B — | 0 | -$1.02 — | |
Xencor XNCR | $22.36 — |
-0.27
|
$1.37B — | $55.87K — | $21.82 — | $22.68 — | $1.37B — | 0 | -$2.08 — | |
Kura Sushi USA KRUS | $119.77 — |
-0.18
|
$1.34B — | $41.86K — | $119.18 — | $122.81 — | $1.34B — | 665.38 | $0.18 — | |
Verona Pharma VRNA | $16.43 — |
-0.42
|
$1.33B — | $79.43K — | $16.13 — | $16.73 — | $1.33B — | 0 | -$0.72 — | |
Ligand Pharmaceuticals Incorporated LGND | $72.11 — |
+1.18
|
$1.28B — | $21.81K — | $71.29 — | $72.22 — | $1.28B — | 23.79 | $3.03 — | |
GDS GDS | $6.74 — |
+6.48
|
$1.27B — | $1.23M — | $6.34 — | $6.82 — | $1.27B — | 0 | -$1.02 — | |
EHang EH | $20.81 — |
+10.75
|
$1.26B — | $2.64M — | $19.12 — | $20.95 — | $1.26B — | 0 | -$0.79 — | |
Winmark WINA | $359.19 — |
0
|
$1.26B — | $1.52K — | $359.19 — | $359.19 — | $1.26B — | 32.50 | $11.05 — | |
Silence Therapeutics SLN | $21.57 — |
-1.15
|
$1.24B — | $17K — | $21.3 — | $22.09 — | $1.24B — | 0 | -$1.47 — | |
MannKind MNKD | $4.58 — |
-1.19
|
$1.24B — | $536.64K — | $4.49 — | $4.74 — | $1.24B — | 0 | -$0.04 — | |
Blue Bird BLBD | $38.39 — |
+1.43
|
$1.24B — | $89.41K — | $37.4 — | $38.5 — | $1.24B — | 20.20 | $1.9 — | |
PubMatic PUBM | $23.88 — |
+2.64
|
$1.19B — | $107.47K — | $23.05 — | $23.98 — | $1.19B — | 149.21 | $0.16 — | |
Mirum Pharmaceuticals MIRM | $25.28 — |
+0.62
|
$1.19B — | $49.8K — | $25.14 — | $25.79 — | $1.19B — | 0 | -$4 — | |
Trupanion TRUP | $28.1 — |
+1.3
|
$1.17B — | $107.62K — | $27.14 — | $28.51 — | $1.17B — | 0 | -$1.08 — | |
Oxford Lane Capital OXLC | $5.1 — |
+0.3
|
$1.17B — | $1.06M — | $5.09 — | $5.12 — | $1.17B — | 7.71 | $0.66 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.01 — |
+0.28
|
$1.17B — | $30.98K — | $23.92 — | $24.04 — | $1.17B — | 5.86 | $4.09 — | |
NerdWallet NRDS | $14.81 — |
+0.44
|
$1.14B — | $37.99K — | $14.66 — | $14.86 — | $1.14B — | 0 | -$0.15 — | |
Sage Therapeutics SAGE | $18.78 — |
-1.37
|
$1.13B — | $183.29K — | $18.51 — | $19.34 — | $1.13B — | 0 | -$9.05 — | |
Veritex VBTX | $20.66 — |
+0.36
|
$1.13B — | $33.36K — | $20.43 — | $20.79 — | $1.13B — | 10.43 | $1.98 — | |
Zentalis Pharmaceuticals ZNTL | $15.54 — |
+2.3
|
$1.1B — | $67.37K — | $15.22 — | $15.6 — | $1.1B — | 0 | -$4.47 — | |
Relay Therapeutics RLAY | $8.28 — |
+1.47
|
$1.09B — | $126.09K — | $7.99 — | $8.31 — | $1.09B — | 0 | -$2.79 — | |
89bio ETNB | $11.39 — |
+0.71
|
$1.06B — | $185.78K — | $11.03 — | $11.58 — | $1.06B — | 0 | -$2 — | |
EyePoint Pharmaceuticals EYPT | $21.24 — |
+2.07
|
$1.06B — | $147.99K — | $20.3 — | $21.16 — | $1.06B — | 0 | -$1.82 — | |
Cronos CRON | $2.76 — |
+2.04
|
$1.05B — | $2.07M — | $2.65 — | $2.77 — | $1.05B — | 0 | -$0.18 — | |
Golden Entertainment GDEN | $36.61 — |
+1.53
|
$1.05B — | $10.72K — | $36.04 — | $36.75 — | $1.05B — | 4.40 | $8.31 — | |
QCR QCRH | $59.93 — |
+0.49
|
$1.01B — | $11.46K — | $59.62 — | $60.21 — | $1.01B — | 8.90 | $6.73 — | |
Screaming Eagle SCRM | $10.69 — |
+0.09
|
$1B — | $439.37K — | $10.68 — | $10.69 — | $1B — | 59.38 | $0.18 — | |
Transcat TRNS | $112.49 — |
+1.13
|
$993.19M — | $6.83K — | $111.37 — | $112.67 — | $993.19M — | 85.87 | $1.31 — | |
Vital Farms VITL | $23.57 — |
+1.55
|
$985.13M — | $298.26K — | $23.27 — | $24.18 — | $985.13M — | 39.94 | $0.59 — | |
Churchill Capital Corp VII CVII | $10.7 — |
+0.05
|
$979.28M — | $138.52K — | $10.69 — | $10.7 — | $979.28M — | 133.68 | $0.08 — | |
NeoGames NGMS | $28.94 — |
-0.21
|
$973.31M — | $14.55K — | $28.94 — | $29.02 — | $973.31M — | 0 | -$0.37 — | |
TechTarget TTGT | $32.85 — |
+0.98
|
$937.76M — | $4.11K — | $32.48 — | $32.87 — | $937.76M — | 205.31 | $0.16 — | |
Quanterix QTRX | $23.67 — |
+3.23
|
$900.97M — | $84.78K — | $22.64 — | $23.79 — | $900.97M — | 0 | -$0.86 — | |
Calamos Convertible and High Income Fund CHY | $11.75 — |
-0.9
|
$897.69M — | $85.49K — | $11.75 — | $11.83 — | $897.69M — | 0 | -$0.12 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |