Página de resultados 168 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Olin Corp OLN.BE | €17.10 18.69 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.MU | €102.75 112.32 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €102.75 112.32 USD | €102.75 112.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexstar Media Group Inc NXZ.DU | €167.10 182.66 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €167.10 182.66 USD | €167.10 182.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrum AB IJU.DU | €3.32 3.63 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.37 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azerion Group NV 9Q9.MU | €1.27 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.38 USD | €1.27 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shui On Land Ltd OL5.BE | €0.07 0.08 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPI.BE | €1.17 1.28 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.SG | €1.40 1.53 USD |
+2.19
|
€0.00 0 USD | €3.00K 3.28K USD | €1.37 1.5 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTM Inc 7XT.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.HA | €301.00 329.03 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €299.85 327.78 USD | €301.00 329.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.SG | €21.20 23.17 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.DU | €20.13 22 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.13 22 USD | €20.13 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinc Media Group PLC YE42.BE | €0.54 0.58 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.BE | €6.11 6.67 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €6.11 6.67 USD | €6.11 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Filtronic PLC FTI.SG | €1.49 1.63 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics Inc AKP.SG | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6MA.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.SG | €196.00 214.25 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.BE | €2.16 2.36 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.BE | €2.90 3.16 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.02 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.BE | €280.40 306.52 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €280.40 306.52 USD | €280.40 306.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geox SpA GHH.DU | €0.30 0.33 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDMA.BE | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.DU | €3.41 3.73 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.71 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Health Investments Corp 7QD.MU | €2.24 2.45 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.SG | €4.99 5.45 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avicanna Inc 0NN.MU | €0.15 0.16 USD |
-3.27
|
€0.00 0 USD | €13.51K 14.77K USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.BE | €3.30 3.61 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.SG | €47.48 51.9 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €47.48 51.9 USD | €47.48 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.DU | €115.00 125.71 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.DU | €16.00 17.49 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.HA | €4.40 4.81 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.44 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.BE | €6.51 7.12 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.08 USD | €6.57 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensorion SA RFM.MU | €0.32 0.35 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.DU | €37.15 40.61 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €36.75 40.17 USD | €37.35 40.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.BE | €9.05 9.89 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE91.MU | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.DU | €53.00 57.94 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.MU | €26.60 29.08 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.DU | €133.40 145.82 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €133.40 145.82 USD | €133.40 145.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.HM | €1.69 1.85 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.BE | €10.79 11.79 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €10.79 11.79 USD | €10.83 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.BE | €9.05 9.89 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.DU | €17.00 18.58 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.MU | €5.60 6.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.13 USD | €5.60 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.BE | €10.80 11.81 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.MU | €4.85 5.3 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.3 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.DU | €143.10 156.43 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €140.70 153.8 USD | €143.10 156.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesdome Gold Mines Ltd RKVA.BE | €13.73 15 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €13.27 14.51 USD | €13.73 15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT4.MU | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.DU | €133.00 145.39 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.HM | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.DU | €0.91 0.99 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.BE | €5.40 5.9 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.SG | €48.15 52.63 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €48.15 52.63 USD | €48.15 52.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold n Futures Mineral Corp G6M.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.HM | €39.26 42.92 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €39.26 42.92 USD | €39.26 42.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.BE | €40.88 44.69 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €40.88 44.69 USD | €40.88 44.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries Ltd 108.SG | €12.70 13.88 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genasys Inc G66.MU | €1.97 2.15 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.MU | €3.87 4.23 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristow Group Inc ERG1.BE | €31.00 33.89 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.DU | €153.04 167.29 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €151.30 165.39 USD | €154.74 169.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.BE | €18.36 20.07 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €18.36 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theranexus SA 3VG.MU | €2.01 2.2 USD |
+13.56
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicom Ltd S1L.BE | €12.50 13.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.SG | €106.46 116.38 USD |
+0.49
|
€0.00 0 USD | €20.00 21.86 USD | €106.30 116.2 USD | €106.46 116.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.DU | €68.15 74.5 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €68.15 74.5 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.DU | €4.09 4.48 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.48 USD | €4.09 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.MU | €10.42 11.39 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.42 11.39 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.MU | €67.22 73.48 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €67.22 73.48 USD | €67.22 73.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.BE | €3.16 3.45 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL BPFG.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.SG | €1.83 2 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.BE | €49.15 53.73 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €49.15 53.73 USD | €49.15 53.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oyj 38P.BE | €14.25 15.58 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €14.25 15.58 USD | €14.25 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dixie Gold Inc 2YCA.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.DU | €3.90 4.26 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.MU | €2.37 2.59 USD |
-0.55
|
€0.00 0 USD | €245.00 267.82 USD | €2.37 2.59 USD | €2.43 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.SG | €175.08 191.39 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €175.08 191.39 USD | €175.08 191.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.MU | €1.25 1.37 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.HM | €16.20 17.71 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.DU | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.MU | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.BE | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexstar Media Group Inc NXZ.BE | €167.10 182.66 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €167.10 182.66 USD | €167.10 182.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.HA | €17.40 19.02 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.47 19.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.DU | €23.16 25.32 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €23.12 25.27 USD | €23.22 25.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolarX Ltd PX0.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHarol SGPS SA PTCA.DU | €0.07 0.08 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonoro Gold Corp 23SP.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.BE | €68.00 74.33 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.HM | €3.63 3.96 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.63 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. R NNW.MU | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.DU | €16.40 17.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.F | €99.50 108.77 USD |
0
|
€0.00 0 USD | €70.00 76.52 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.DU | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||