Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%     ETH 6.96%
Dominanz

Ergebnisseite 59 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mobiquity  MOBQW $0.001799
+28.57
$0 $102 $0.001799 $0.001799 $0 0 $0
ULURU  ULUR $0
0
$0 $0 $0 $0 $0 0 $0
Youngevity International, Inc.  YGYIP $0.2
0
$0 $0 $0 $0 $0 0 $0
Ensysce Biosciences  ENSCW $0.01
0
$0 $24.25K $0.01 $0.01 $0 0 $0
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  EWOOF $0.6899
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
  ITDN $0.0035
0
$0 $0 $0 $0 $0 0 $0
Shengtai Pharmaceutical  SGTI $0
0
$0 $0 $0 $0 $0 0 $0
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Noble  NBLWF $0.05
-50
$0 $16 $0.05 $0.05 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER B  FCCTO $7.25
0
$0 $50 $7.31 $7.31 $0 0 $0
Algonquin Power & Utilities  AGQPF $14.45
0
$0 $500 $14.45 $14.45 $0 0 $0
Esports Entertainment  GMBLW $0.0016
0
$0 $19.8K $0.0016 $0.0016 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
Public Service Company of New Mexico PFD 4.58%  PNMXO $75.11
0
$0 $200 $75.5 $75.5 $0 0 $0
National Energy Services Reunited  NESRW $0.2099
+5
$0 $90.21K $0.19 $0.2099 $0 0 $0
Fortis Inc.  FTRSF $14.81
0
$0 $1K $15.62 $15.62 $0 0 $0
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $12.72
0
$0 $1K $12.92 $12.92 $0 0 $0
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
International Media  IMAQU $11.79
0
$0 $217 $11.79 $11.79 $0 0 -$0.1
AWG  AWGL $0
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Canadian Utilities Limited  CUTLF $17
0
$0 $2 $14.52 $14.52 $0 14.44 $1.18
Pembina Pipeline Corporation  PBNAF $15.2
0
$0 $100 $16 $16 $0 8.58 $1.77
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
Globalink Inv  GLLIU $10.52
0
$0 $100 $12.79 $12.79 $0 0 $0
Maquia Capital  MAQCU $11.69
0
$0 $300 $11.49 $11.69 $0 28.16 $0.42
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
Mountain Crest Acquisition Corp. V  MCAGU $10.92
0
$0 $100 $10.92 $10.92 $0 0 $0
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
ZIVO Bioscience  ZIVOW $1.25
+66.67
$0 $100 $1.25 $1.25 $0 0 $0
Kintara Therapeutics  DMPWW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Clover Leaf Capital  CLOEU $10.81
0
$0 $200 $10.82 $10.82 $0 0 -$0.05
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $13.5
-10
$0 $185 $13.5 $13.5 $0 0 $0
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Asensus Surgical  TRXDW $0.1499
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSW $0
0
$0 $0 $0 $0 $0 0 $0
PetVivo  PETVW $0.05
+75.09
$0 $23.87K $0.05 $0.05 $0 0 $0
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $15
0
$0 $730 $15 $15 $0 0 $0
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Focus Impact BH3 Acquisition Company  BHACU $10.16
0
$0 $181 $10.16 $10.16 $0 12.68 $0.8
Chord Energy  WLLAW $22
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER A  FCCTP $9.25
0
$0 $100 $9.25 $9.25 $0 0 $0
Enbridge Inc.  ENBFF $9.75
-1.02
$0 $1.36K $9.85 $9.85 $0 4.39 $2.22
Conforce  CFRI $0
0
$0 $0 $0 $0 $0 0 $0
Integral Acquisition Corporation 1  INTEU $10
0
$0 $1 $11.69 $11.69 $0 0 -$0.12
Inception Growth  IGTAU $10.82
0
$0 $100 $12.69 $12.69 $0 0 $0
Elys BMG  NWGIW $0.02
0
$0 $0 $0 $0 $0 0 $0
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $13.25
0
$0 $635 $13.25 $13.25 $0 0 $0
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
LICT  LICT $0
0
$0 $4 $12,100 $12,200 $0 0 $633.18
OVERSEAS SHIPHOLDING GROUP INC  OGSRW $0.05
0
$0 $0 $0 $0 $0 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Creatd  CRTDW $0.001799
-40
$0 $11K $0.001799 $0.001799 $0 0 $0
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $14.49
+0.28
$0 $1.34K $14.15 $14.49 $0 0 $0
Pembina Pipeline  PMBPF $16
+1.59
$0 $100 $14.3 $14.3 $0 9.03 $1.77
Atlantic  SQLLW $0.02
+750
$0 $49.58K $0.02 $0.02 $0 0 $0
  ARHTF $0.01
0
$0 $0 $0 $0 $0 0 $0
Refocus  RFCS $0.01
0
$0 $47.4K $0 $0 $0 0 $0
Lux Amber  LXAM $0.0004
0
$0 $0 $0 $0 $0 0 $0
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
enVVeno Medical  NVNBW $1
0
$0 $100 $1 $1 $0 0 $0
Cancer Treatment  CTHZ $0.0001
0
$0 $0 $0 $0 $0 0 $0
California Resources  CRCQW $17.12
0
$0 $0 $0 $0 $0 0 $0
Fortune Rise  FRLAU $11.69
0
$0 $1K $11.69 $11.69 $0 0 -$3.35
Windtree Therapeutics  WINTW $0.007
+100
$0 $40K $0.007 $0.007 $0 0 $0
Lottery.com  LTRYW $0.02
-24.27
$0 $152.12K $0.02 $0.02 $0 0 -$0.07
Brookfield Asset Management Inc  BROXF $13.8
0
$0 $100 $13.8 $13.8 $0 0 $0
Ameren Illinois Company PFD 4.20%  AILIP $66.13
-4.16
$0 $200 $66.13 $67 $0 0 $0
NSTAR Electric Company  NSARO $84
0
$0 $80 $82.81 $82.81 $0 0 $0
Sun Life Financial  SLFIF $13.95
0
$0 $100 $13.95 $13.95 $0 2.75 $5.06
American Resources  ARECW $0.1
0
$0 $0 $0 $0 $0 0 $0
Digitcom  DGIV $0.0001
0
$0 $0 $0 $0 $0 0 $0
CATCo Reinsurance Opps C  CATC $220
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $13.75
0
$0 $100 $14.85 $14.85 $0 3.81 $3.6
Ontrak  OTRKP $0.2399
+6.48
$0 $700 $0.2399 $0.2399 $0 0 -$2.84
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
Capstone Financial  CAPP $0
0
$0 $0 $0 $0 $0 0 $0
  TPDKY $5.36
0
$0 $0 $0 $0 $0 0 $0
Indianapolis Power & Light Company PFD 4%  IPWLP $118.2
0
$0 $2 $118.2 $118.2 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
Enbridge Inc.  EBGEF $23.21
0
$0 $1.1K $23 $23.09 $0 10.45 $2.22
Tower Properties Company  TPRP $0
0
$0 $2 $20,027 $25,000 $0 0 $55
Union Electric Company  UEPCO $96
0
$0 $1 $91 $91 $0 18.81 $5.1
Willcox International Holdings Inc  WINH $0.13
0
$0 $100 $0.3499 $0.3499 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
Wells Fargo & Company PFD DIV EQUALIZ  WFCNP $0.9899
+4094.92
$0 $9.2K $0.9899 $1 $0 0.24 $4.03
Indianapolis Power & Light Company PFD 4.20%  IPWLO $79
0
$0 $100 $79 $79 $0 0 $0
PTT Public Company Limited  PUTRF $1.3
0
$0 $850 $1.3 $1.56 $0 0 $0
Brookfield Asset Management Inc  BXDIF $8.62
0
$0 $2.4K $8.55 $8.55 $0 0 $0
Arogo Capital  AOGOU $8.5
0
$0 $10 $10.42 $10.42 $0 0 -$0.1
  OASPW $55.01
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen