Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$148.88B
Volume totale
BTC 61.14%   •   ETH 7.19%
Prevalenza di BTC

Pagina di risultati 39 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Permanent TSB Group Holdings plc  ILPMY $1.8 —
0
$980.99M — $100 — $1.7 — $1.7 — $980.99M — 7.20 $0.25 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Singapore Post Limited  SPSTY $8 —
0
$974.54M — $100 — $8.69 — $8.69 — $974.54M — 15.09 $0.53 —
Adriatic Metals  ADTLF $2.82 —
0
$973.73M — $11.4K — $2.7 — $2.88 — $973.73M — 0 -$0.2 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Alliance Global  ALGGF $0.08 —
0
$969.37M — $400 — $0.17 — $0.17 — $969.37M — 2.07 $0.04 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Alliance Global Group, Inc.  ALGGY $4.96 —
0
$964.31M — $263 — $4.82 — $4.84 — $964.31M — 2.51 $1.97 —
Robinsons Retail  RRETY $6.59 —
0
$962.49M — $400 — $5.85 — $5.89 — $962.49M — 5.27 $1.25 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $350 — $2.81 — $2.81 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Grupo Televisa, S.A.B  GRPFF $0.3099 —
0
$956.93M — $2.5K — $0.3499 — $0.3499 — $956.93M — 0 -$17.89 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
NB Private Equity Partners  NBPVF $19.5 —
0
$951.61M — $50 — $20.25 — $20.25 — $951.61M — 1.77 $10.98 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Glory  GLYYY $16.21 —
0
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
Jamieson Wellness  JWLLF $22.58 —
0
$947.33M — $100 — $22.44 — $22.44 — $947.33M — 26.25 $0.86 —
Monadelphous  MOPHY $9.45 —
0
$946.21M — $331 — $9.45 — $9.45 — $946.21M — 19.68 $0.48 —
FIH Mobile  FXCNF $0.1199 —
0
$946.14M — $40K — $0.08 — $0.08 — $946.14M — 0 $0 —
Irish Continental  IRCUF $5.52 —
0
$943.04M — $139 — $5.56 — $5.56 — $943.04M — 13.46 $0.41 —
Permanent TSB  ILPMF $1.64 —
0
$940.88M — $20K — $1.64 — $1.65 — $940.88M — 6.55 $0.25 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Gr. Sarantis  SRTSF $14 —
0
$935.44M — $100 — $14 — $14 — $935.44M — 17.28 $0.81 —
Victrex  VTXPF $10.74 —
0
$934.98M — $100 — $12 — $12 — $934.98M — 41.30 $0.26 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Elders  EDESY $24.5 —
0
$931.97M — $100 — $19 — $19 — $931.97M — 27.52 $0.89 —
Skyworth  SWDHF $0.4199 —
0
$931.63M — $613 — $0.4199 — $0.4199 — $931.63M — 6.00 $0.07 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $100 — $3 — $3 — $926.14M — 10.23 $0.26 —
Savaria  SISXF $12.88 —
0
$919.66M — $1K — $11.12 — $11.16 — $919.66M — 26.28 $0.49 —
Tabcorp  TABCF $0.4 —
0
$914.5M — $168 — $0.4099 — $0.4099 — $914.5M — 0 -$0.19 —
Xvivo Perfusion AB (publ)  XVIPF $27.7 —
0
$912.15M — $100 — $27.7 — $27.7 — $912.15M — 49.46 $0.56 —
Cosmo Pharmaceuticals  CMOPF $55 —
0
$907.34M — $200 — $55 — $55 — $907.34M — 5.94 $9.25 —
Neuren Pharmaceuticals  NURPF $7.06 —
0
$903.63M — $100 — $7.06 — $7.06 — $903.63M — 10.23 $0.69 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.6099 —
0
$900.11M — $101 — $0.6099 — $0.6099 — $900.11M — 10.23 $0.06 —
Morguard  MRCBF $83.95 —
0
$899.42M — $300 — $83.95 — $83.95 — $899.42M — 4.80 $17.48 —
J D Wetherspoon  JDWPY $36.5 —
0
$894.99M — $100 — $36.5 — $36.5 — $894.99M — 10.83 $3.37 —
Badger Infrastructure  BADFF $26.19 —
0
$894.46M — $100 — $26.19 — $26.19 — $894.46M — 18.84 $1.39 —
Zimplats  ZMPLF $8.29 —
0
$892.32M — $1.8K — $7.28 — $7.44 — $892.32M — 41.45 $0.2 —
Energy Resources of Australia  EGRAF $0.0022 —
0
$891.87M — $10K — $0.001 — $0.001 — $891.87M — 0 $0 —
Craneware  CRWRF $25 —
0
$885.22M — $100 — $24.51 — $24.51 — $885.22M — 58.13 $0.43 —
Nanosonics  NNCSF $2.91 —
+0.34
$883.47M — $600 — $2.85 — $3 — $883.47M — 97.00 $0.03 —
Shenzhen Inv  SZNTF $0.1 —
0
$883.06M — $100 — $0.13 — $0.13 — $883.06M — 0 -$0.03 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55 —
0
$881.52M — $1.57K — $2.66 — $2.66 — $881.52M — 12.14 $0.21 —
Perenti  AUSDF $0.9399 —
0
$879.51M — $271 — $0.6199 — $0.6199 — $879.51M — 15.72 $0.06 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Bellevue Gold  BELGF $0.5899 —
0
$871.03M — $6.67K — $0.64 — $0.67 — $871.03M — 14.75 $0.04 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.05M — $240 — $0.23 — $0.23 — $863.05M — 0 -$0.63 —
Jupiter Mines  JMXXF $0.44 —
0
$862.86M — $15K — $0.13 — $0.13 — $862.86M — 44.00 $0.01 —
Wereldhave  WRDEF $16 —
0
$862.71M — $5 — $18.6 — $18.6 — $862.71M — 5.29 $3.02 —
Exail Technologies  GGRGF $50 —
0
$861.76M — $300 — $50 — $50 — $861.76M — 0 -$1.04 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Laurentian Bank of Canada  LRCDF $19.41 —
0
$856.33M — $1 — $19.09 — $19.09 — $856.33M — 0 -$0.29 —
Oil Refineries  OILRF $0.27 —
0
$848.72M — $4.2K — $0.25 — $0.25 — $848.72M — 6.82 $0.04 —
Senior  SNIRF $2.05 —
0
$847.47M — $85K — $1.68 — $1.69 — $847.47M — 25.62 $0.08 —
Cargojet  CGJTF $54.26 —
+1.34
$846.61M — $100 — $54.26 — $54.26 — $846.61M — 11.25 $4.82 —
Bird Construction  BIRDF $15.25 —
-0.33
$844.59M — $300 — $15.3 — $15.35 — $844.59M — 11.46 $1.33 —
Kiwi Property  KWIPF $0.4699 —
0
$835.94M — $100 — $0.54 — $0.54 — $835.94M — 15.66 $0.03 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
RaySearch Laboratories AB (publ)  RSLBF $22.5 —
0
$827.29M — $1.3K — $23.75 — $24 — $827.29M — 36.88 $0.61 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Finnair Oyj  FNNNF $3.99 —
0
$816.17M — $1.2K — $2.5 — $2.5 — $816.17M — 19.00 $0.21 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Agile  AGPYF $0.16 —
0
$807.37M — $6.4K — $0.13 — $0.16 — $807.37M — 0 -$0.4 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Thungela Resources  TNGRF $5.95 —
0
$794.72M — $200 — $4.92 — $4.92 — $794.72M — 4.25 $1.4 —
Mullen  MLLGF $8.9 —
-0.56
$782.55M — $200 — $8.9 — $9.06 — $782.55M — 10.00 $0.89 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$781.83M — $39.95K — $1.56 — $1.56 — $781.83M — 8.07 $0.14 —
CDL Hospitality Trusts  CDHSF $0.6199 —
0
$780.51M — $200 — $0.6199 — $0.6199 — $780.51M — 62.00 $0.01 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$778.79M — $2.5K — $0.26 — $0.26 — $778.79M — 0 $0 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
0
$777.5M — $100 — $7.5 — $7.5 — $777.5M — 19.82 $0.39 —
Sagicor Financial Company  SGCFF $5.67 —
0
$768.49M — $600 — $5.51 — $5.67 — $768.49M — 8.33 $0.68 —
Ascletis Pharma  ASCLF $0.6199 —
0
$762.31M — $200 — $0.93 — $0.93 — $762.31M — 0 -$0.04 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
0
$760.11M — $100 — $25.96 — $25.96 — $760.11M — 4.89 $5.3 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
K. Wah  KWHAF $0.2399 —
0
$756.02M — $400 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
China Travel International Investment Hong Kong  CTVIF $0.1199 —
0
$750.96M — $4K — $0.13 — $0.13 — $750.96M — 0 $0 —
ams-OSRAM AG  AUKUF $7.55 —
0
$746.88M — $500 — $9 — $9 — $746.88M — 0 -$9.05 —
Boozt AB (publ)  BZTAF $10.46 —
0
$746.45M — $1.4K — $10.03 — $10.05 — $746.45M — 32.68 $0.32 —
Acomo  ACNFF $25.2 —
0
$746.37M — $200 — $21.96 — $23.33 — $746.37M — 14.48 $1.74 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$742.6M — $100 — $1.1 — $1.1 — $742.6M — 110.00 $0.01 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
ams-OSRAM AG  AMSSY $3.68 —
0
$740.15M — $100 — $3.59 — $3.59 — $740.15M — 0 -$4.52 —
Guardian Capital  GCAAF $29.77 —
+0.34
$738.45M — $300 — $29.77 — $30 — $738.45M — 10.05 $2.96 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
W.T.B. Financial Corporation  WTBFB $285 —
+0.58
$734.01M — $72 — $282.37 — $286.57 — $734.01M — 12.76 $22.32 —
NSI  NIUWF $23.4 —
0
$731.61M — $100 — $23.4 — $23.4 — $731.61M — 3.77 $6.2 —
Karoon Energy  KRNGY $1.94 —
0
$728.77M — $600 — $1.85 — $1.94 — $728.77M — 6.06 $0.32 —
Elior Group SA  ELROF $2.43 —
0
$727.22M — $84.17K — $2.9 — $2.9 — $727.22M — 0 -$0.18 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
Ontex  ONXYY $4.53 —
0
$722.34M — $100 — $4.97 — $4.97 — $722.34M — 32.32 $0.14 —
Ontex  ONXXF $8.59 —
0
$722.34M — $1.25K — $9.67 — $9.67 — $722.34M — 29.62 $0.29 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui