$3.38T
Capitalizzazione totale
$129.73B
Volume totale
BTC 61.57%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 39 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
EL.En. S.p.A  ELEAF $9.48
-8.76
$895.26M $2K $9.8 $9.8 $895.26M 10.77 $0.88
Nagarro SE  NGRRF $68.3
+1.17
$891.29M $370 $67.65 $68.3 $891.29M 17.92 $3.81
Serica Energy  SQZZF $2.15
+13.16
$890.73M $100 $2.15 $2.15 $890.73M 9.34 $0.23
Sagicor Financial Company  SGCFF $6.5
+16.07
$889.53M $100 $6.5 $6.5 $889.53M 12.03 $0.54
Temple & Webster  TPLWF $6.24
-47.69
$889.03M $315 $7.19 $7.19 $889.03M 208.00 $0.03
Aecon  AEGXF $14.05
-0.14
$883.98M $466 $14.05 $14.05 $883.98M 0 -$1.07
Allergy Therapeutics  AGYTF $0.16
+87.06
$880.74M $4K $0.02 $0.02 $880.74M 0 -$0.01
Nanosonics  NNCSF $2.76
+5.75
$878.99M $1.1K $2.7 $2.76 $878.99M 92.00 $0.03
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Extendicare  EXETF $10.48
+0.77
$878.41M $500 $10.48 $10.48 $878.41M 16.12 $0.65
Megaport  MGPPF $4.52
-35.43
$871.04M $100 $4.52 $4.52 $871.04M 150.66 $0.03
Guangzhou R&F Properties  GZUHF $0.23
+0.7
$869.05M $240 $0.23 $0.23 $869.05M 0 -$0.63
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.68
Argosy Property  IGPYF $1.01
+47.45
$865.11M $10K $0.6899 $0.6899 $865.11M 0 -$0.08
X-FAB Silicon Foundries SE  XFABF $6.45
-2.06
$862.91M $400 $6.45 $6.45 $862.91M 13.72 $0.47
GREE  GREZF $5.02
-19.03
$859.74M $100 $6.2 $6.2 $859.74M 12.87 $0.39
Georgia Capital  GRGCF $25.5
-1.89
$859.65M $406 $25.5 $25.5 $859.65M 7.58 $3.36
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Huabao  HUABF $0.26
-31.78
$858.86M $10K $0.26 $0.26 $858.86M 0 -$0.02
Atos SE  AEXAF $45
+4.65
$856.62M $800 $45 $45 $856.62M 0.12 $358.17
Singapore Post  SPSTF $0.38
-13.64
$855.48M $13.16K $0.38 $0.38 $855.48M 4.75 $0.08
Health and Happiness (H&H)  BTSDF $1.3
+3.17
$851.42M $195 $1.3 $1.3 $851.42M 0 -$0.01
Oil Refineries  OILRF $0.27
+12.88
$842.19M $1.03K $0.27 $0.27 $842.19M 27.09 $0.01
Manitou BF SA  MAOIF $22
-11.97
$841.9M $9 $22.15 $22.15 $841.9M 4.75 $4.63
Miramar Hotel and Investment Company  MMHTF $1.13
0
$835.27M $7.85K $1.56 $1.56 $835.27M 8.07 $0.14
Victrex  VTXPF $9.58
-9.49
$833.96M $500 $9.58 $10.1 $833.96M 20.82 $0.46
OCI  DGTLF $0.4099
+659.26
$832.29M $30K $0.01 $0.01 $832.29M 0 $0
Sinofert Holdings Limited  SNFRY $5.69
-26.39
$830.58M $110 $5.69 $5.69 $830.58M 5.47 $1.04
boohoo  BHHOF $0.4699
+100
$830.02M $20 $0.4299 $0.4299 $830.02M 0 -$0.28
Cancom SE  CCCMF $26.11
-25.51
$822.86M $100 $35.05 $35.05 $822.86M 20.88 $1.25
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
Surgical Science Sweden AB (publ)  SUSRF $15.5
+0.45
$818.16M $2K $15.5 $15.5 $818.16M 53.44 $0.29
Melco International Development  MDEVF $0.4
-27.91
$813.07M $1.52K $0.4 $0.4 $813.07M 0 -$0.05
Morgan Advanced Materials  MCRUF $2.8
+18.14
$809.45M $100 $2.8 $2.8 $809.45M 11.66 $0.24
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Starhill Global Real Estate Investment Trust  SGLMF $0.34
-1.73
$807.67M $13.32K $0.3499 $0.3499 $807.67M 17.05 $0.02
PAX Global Technology  PXGYF $0.76
+9.33
$802.1M $2.17K $0.76 $0.76 $802.1M 9.46 $0.08
Magellan Aerospace  MALJF $13.98
+7.54
$800.77M $455 $13.9 $14.06 $800.77M 27.41 $0.51
China ZhengTong Auto Services  CZASF $0.08
+690.1
$799.28M $5K $0.05 $0.05 $799.28M 0 -$0.06
Agile  AGPYF $0.16
-1.25
$797.28M $6.4K $0.13 $0.16 $797.28M 0 -$0.4
Inventiva  IVEVF $3.64
+59.65
$796.35M $200 $3.64 $3.64 $796.35M 0 -$3.46
The Westaim  WEDXF $23.58
+0.21
$794.38M $300 $23.57 $23.66 $794.38M 0 -$2.16
Dampskibsselskabet Norden A/S  DPBSF $25.96
-18.88
$791.33M $100 $25.96 $25.96 $791.33M 5.89 $4.4
CDL Hospitality Trusts  CDHSF $0.6199
+0.69
$785.92M $200 $0.6199 $0.6199 $785.92M 62.42 $0.01
Ontex  ONXXF $9.67
+16.79
$783.83M $1K $9.55 $9.55 $783.83M 33.34 $0.29
BOE Varitronix  VARXF $0.8
+19.1
$782.58M $11K $0.8 $0.8 $782.58M 13.33 $0.06
China Yongda Automobiles Services  CYYHF $0.4199
+54.49
$779.6M $80K $0.27 $0.27 $779.6M 10.49 $0.04
A.G. BARR p.l.c  BAGFF $7
+6.06
$778.65M $7.2K $6.6 $6.6 $778.65M 20.00 $0.35
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Close Brothers  CBGPY $10.31
+5.1
$775.76M $200 $10.3 $10.31 $775.76M 0 -$1.79
Elior Group SA  ELROF $2.43
0
$773.27M $2.37K $2.9 $2.9 $773.27M 243.00 $0.01
SMA Solar Technology AG  SMTGY $2.22
0
$770.34M $1 $2.22 $2.22 $770.34M 0 -$0.47
PT Astra Agro Lestari Tbk  AAGRY $2
0
$769.88M $607 $2 $2 $769.88M 10.52 $0.19
Zinzino AB (publ)  ZNZNF $22.5
+7.97
$768.29M $200 $22.5 $22.5 $768.29M 41.66 $0.54
JSE  JSEJF $7.76
+33.56
$765.97M $2 $7.76 $7.76 $765.97M 12.51 $0.62
Robinsons Retail  RRETY $6.25
-5.16
$764.44M $205 $6.25 $6.25 $764.44M 8.44 $0.74
bpost NV/SA  BPOSY $2.72
+75.48
$760.25M $100 $2.72 $2.72 $760.25M 0 -$1.43
Piaggio & C. SpA  PIAGF $2.15
+0.47
$758.12M $1.2K $2.15 $2.15 $758.12M 11.31 $0.19
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Elders  EDESY $19
-3.71
$750.56M $20 $29.79 $29.79 $750.56M 14.72 $1.29
Chiyoda Corporation  CHYCY $2.36
+21.03
$748.69M $343 $2.36 $2.36 $748.69M 3.27 $0.72
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
G City  GZTGF $3.55
+9.23
$739.64M $100 $3.55 $3.55 $739.64M 0 -$0.14
Hutchison Telecommunications Hong Kong  HTCTF $0.14
+20.42
$739.2M $1 $0.14 $0.14 $739.2M 0 $0
Guardian Capital  GCAAF $30
+0.33
$738.1M $100 $30 $30 $738.1M 13.88 $2.16
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
C&C Group plc  CGPZF $1.9
-9.52
$729.44M $3K $1.9 $1.9 $729.44M 47.50 $0.04
Chow Sang Sang  CHOWF $0.9899
+12.83
$724.92M $250 $1.1 $1.1 $724.92M 6.61 $0.15
Deveron  DVRNF $0.11
+12122
$724.5M $1.11K $0.1 $0.1 $724.5M 0 -$0.25
Resolute Mining Limited  RMGGY $2.43
-15.03
$722.57M $35 $2.43 $2.43 $722.57M 0 -$0.13
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Boozt AB (publ)  BZTAF $10.03
-4.11
$715.76M $3.79K $7.76 $7.76 $715.76M 31.34 $0.32
W.T.B. Financial Corporation  WTBFB $288
-0.26
$713.69M $191 $288 $290 $713.69M 11.68 $24.65
Titomic  TITMF $0.4199
+170.62
$710.72M $100K $0.2 $0.2 $710.72M 0 $0
Poly Property  PHKIF $0.17
0
$710.65M $225 $0.19 $0.19 $710.65M 17.07 $0.01
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58
-1.02
$710.3M $200 $13.58 $13.68 $710.3M 5.77 $2.35
Vitasoy  VTSYF $0.66
-44.83
$708.03M $200 $0.66 $0.66 $708.03M 66.21 $0.01
Senior  SNIRF $1.69
-24.89
$707.38M $23.55K $1.9 $1.9 $707.38M 21.12 $0.08
Clairvest  CVTGF $49
0
$703.83M $400 $49 $49 $703.83M 7.76 $6.31
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94
+0.52
$702.67M $151 $1.94 $1.94 $702.67M 9.23 $0.21
Shui On Land  SOLLY $4.1
-0.36
$701.42M $1 $4.1 $4.1 $701.42M 27.33 $0.15
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Acomo  ACNFF $21.96
-10.15
$697.61M $200 $21.96 $23.33 $697.61M 12.40 $1.77
Finnair Oyj  FNNNF $3.35
0
$697.1M $1.52K $3.35 $3.35 $697.1M 37.22 $0.09
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
AMG Critical Materials  AMVMF $21.5
-2.27
$693.79M $100 $21.5 $21.5 $693.79M 0 -$0.38
MTY Food  MTYFF $30.09
-0.63
$693.41M $100 $30.09 $30.09 $693.41M 111.44 $0.27
China Renaissance  CSCHF $0.88
+145.72
$693.23M $56.79K $0.001799 $0.001799 $693.23M 0 -$0.13
ASOS  ASOMF $4.9
+38.81
$693.15M $1.28K $4.9 $4.9 $693.15M 0 -$3.35
Pharming  PHGUF $1
-15.61
$688.37M $500 $1 $1 $688.37M 0 -$0.02
Safilo Group S.p.A  SAFLF $1.35
+77.63
$684.51M $175 $1.35 $1.35 $684.51M 22.50 $0.06
Chofu Seisakusho  CFSKF $19.04
+45.34
$684.36M $600 $15.5 $15.5 $684.36M 30.22 $0.63
RCS MediaGroup S.p.A  RZSMF $1.18
+18
$684.06M $135 $1.18 $1.18 $684.06M 8.42 $0.14
Amotiv  GUDHF $5.01
0
$680.86M $1 $7.25 $7.25 $680.86M 13.18 $0.38
TomTom  TMOAF $4.45
-14.42
$680.72M $300 $4.45 $4.45 $680.72M 0 -$0.09
Evertz  EVTZF $8.96
+0.67
$680.43M $2.1K $8.93 $8.96 $680.43M 15.71 $0.57
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui