$3.56T
Capitalizzazione totale
$131.47B
Volume totale
BTC 60.94%   •   ETH 9.37%
Prevalenza di BTC

Pagina di risultati 39 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teijin  TINLY $7.72 —
0
$1.5B — $311 — $7.72 — $7.72 — $1.5B — 0 -$2.72 —
Oxford Instruments  OXINF $24.53 —
0
$1.5B — $50 — $26.35 — $26.35 — $1.5B — 20.26 $1.21 —
Konica Minolta, Inc.  KNCAY $5.96 —
0
$1.5B — $100 — $6.68 — $6.68 — $1.5B — 0 -$2.58 —
Pigeon  PGENY $3.13 —
0
$1.5B — $88 — $3.45 — $3.45 — $1.5B — 24.07 $0.13 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.45 —
0
$1.49B — $1K — $1.62 — $1.88 — $1.49B — 16.11 $0.09 —
SoftwareOne Holding AG  SWONF $9.31 —
0
$1.48B — $200 — $7.97 — $7.97 — $1.48B — 0 -$0.01 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.48B — $2 — $2.48 — $2.48 — $1.48B — 9.70 $0.17 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.48B — $300 — $6.16 — $6.4 — $1.48B — 50.06 $0.12 —
Juventus Football Club S.p.A  JVTSF $3.9 —
0
$1.48B — $400 — $3.6 — $3.76 — $1.48B — 0 -$0.01 —
Alliance Global  ALGGF $0.08 —
0
$1.48B — $400 — $0.17 — $0.17 — $1.48B — 2.07 $0.04 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.47B — $111 — $6.99 — $6.99 — $1.47B — 3.16 $2.21 —
Fagron  ARSUF $20.03 —
0
$1.46B — $1.1K — $20.23 — $20.85 — $1.46B — 18.04 $1.11 —
Tokuyama  TKYMY $9.9 —
0
$1.45B — $100 — $7.6 — $7.6 — $1.45B — 8.91 $1.11 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $300 — $0 — $0 — $1.45B — 0 -$0.02 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.3K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Luk Fook Holdings (International)  LKFLF $2.3 —
0
$1.45B — $1.66K — $2.4 — $2.4 — $1.45B — 8.51 $0.27 —
Forbo Holding AG  FBOHF $840 —
0
$1.45B — $15 — $1,141 — $1,141 — $1.45B — 10.23 $82.07 —
United Energy  UNEGF $0.04 —
0
$1.44B — $12.08K — $0.07 — $0.07 — $1.44B — 3.50 $0.01 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Keller  KLRGF $20.53 —
0
$1.43B — $200 — $21.65 — $22.25 — $1.43B — 7.86 $2.61 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Sawai  SWGHF $11.52 —
0
$1.42B — $120 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Mizuno  MIZUF $18.5 —
0
$1.42B — $12 — $44.34 — $44.34 — $1.42B — 4.50 $4.11 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.90 $0.11 —
Richelieu Hardware  RHUHF $25.43 —
-0.24
$1.41B — $100 — $25.49 — $25.49 — $1.41B — 23.11 $1.1 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.41B — $600 — $3.11 — $3.11 — $1.41B — 23.99 $0.15 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.41B — $200 — $11.1 — $11.1 — $1.41B — 6.64 $1.67 —
Glory  GLYYY $24.61 —
+51.82
$1.41B — $100 — $24.61 — $24.61 — $1.41B — 6.24 $3.94 —
Deterra Royalties  DETRF $2.66 —
0
$1.41B — $2.24K — $2.4 — $2.4 — $1.41B — 15.64 $0.17 —
Leon's Furniture  LEFUF $20.62 —
0
$1.41B — $100 — $20.68 — $20.68 — $1.41B — 12.20 $1.69 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $3 — $3.75 — $3.75 — $1.41B — 14.11 $0.34 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.41B — $1 — $4.25 — $4.25 — $1.41B — 11.32 $0.4 —
Clarkson  CKNHF $45.6 —
-1.48
$1.4B — $100 — $39.28 — $39.28 — $1.4B — 12.42 $3.67 —
Altair  ATCD $1,181 —
0
$1.39B — $1 — $1,250 — $1,250 — $1.39B — 0 $0 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.39B — $12.7K — $0.13 — $0.13 — $1.39B — 13.00 $0.01 —
Domino's Pizza  DPUKY $7.04 —
0
$1.38B — $500 — $7.6 — $7.6 — $1.38B — 11.35 $0.62 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Banpu Public Company  BNPJY $1.6 —
0
$1.37B — $100 — $1.6 — $1.6 — $1.37B — 0 -$0.14 —
Country Garden Holdings Company  CTRYF $0.01 —
0
$1.37B — $4.26K — $0.17 — $0.17 — $1.37B — 0 -$0.17 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Bodycote  BYPLF $6.84 —
0
$1.37B — $500 — $8.09 — $8.09 — $1.37B — 45.59 $0.15 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.37B — $100 — $70 — $70 — $1.37B — 9.63 $6.98 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.37B — $100 — $51 — $51 — $1.37B — 8.16 $6.98 —
Scatec ASA  STECF $7.65 —
0
$1.37B — $100 — $5.88 — $5.88 — $1.37B — 5.62 $1.36 —
Greencore  GNCGF $2.27 —
0
$1.37B — $200 — $2.33 — $2.38 — $1.37B — 0.16 $13.42 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Corbion N.V.  CSNVY $20.98 —
0
$1.36B — $2 — $22.6 — $22.6 — $1.36B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.36B — $300 — $19.49 — $20.28 — $1.36B — 23.04 $0.88 —
Greencore Group plc  GNCGY $12.23 —
0
$1.36B — $14 — $12.96 — $12.96 — $1.36B — 0.22 $53.68 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.36B — $200 — $0.1199 — $0.1199 — $1.36B — 0 $0 —
FIBRA Macquarie México  DBMBF $1.67 —
-4.02
$1.35B — $100 — $1.67 — $1.67 — $1.35B — 2.38 $0.7 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Megaport  MGPPF $7 —
0
$1.35B — $100 — $4.52 — $4.52 — $1.35B — 233.33 $0.03 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.34B — $1 — $3.11 — $3.11 — $1.34B — 0 -$0.37 —
Pacific Basin Shipping Limited  PCFBY $5.26 —
-4.19
$1.34B — $500 — $4.65 — $4.65 — $1.34B — 11.19 $0.47 —
Playtech  PYTCF $4.35 —
0
$1.34B — $4.6K — $4.3 — $4.76 — $1.34B — 20.71 $0.21 —
Barco  BCNAF $12.9 —
0
$1.34B — $1 — $18 — $18 — $1.34B — 16.12 $0.8 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.33B — $100 — $15.78 — $15.78 — $1.33B — 103.12 $0.16 —
Huabao  HUABF $0.3699 —
0
$1.33B — $10K — $0.26 — $0.26 — $1.33B — 0 -$0.02 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
+1.47
$1.33B — $100 — $1.38 — $1.38 — $1.33B — 8.11 $0.17 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
0
$1.33B — $100 — $15.4 — $15.4 — $1.33B — 156.66 $0.09 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Aegean Airlines  AGZNF $14.75 —
0
$1.33B — $1K — $14.61 — $14.61 — $1.33B — 8.93 $1.65 —
4imprint  FRRFF $42 —
0
$1.32B — $100 — $65.47 — $65.47 — $1.32B — 10.12 $4.15 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.32B — $100 — $65.46 — $65.46 — $1.32B — 26.82 $2.44 —
Domino's Pizza Enterprises  DMZPY $6.97 —
-9.07
$1.32B — $100 — $7.33 — $7.33 — $1.32B — 174.12 $0.04 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.31B — $11.9K — $0.2099 — $0.2099 — $1.31B — 10.50 $0.02 —
Air New Zealand  ANZFF $0.39 —
0
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
Mainstreet Equity  MEQYF $138.97 —
-0.57
$1.3B — $211 — $138.97 — $138.98 — $1.3B — 7.26 $19.12 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Great Eagle  GEAHF $1.69 —
0
$1.29B — $2K — $1.8 — $1.8 — $1.29B — 0 -$0.3 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.28B — $322 — $23.75 — $23.75 — $1.28B — 41.12 $0.58 —
Vitasoy  VTSYF $1.2 —
0
$1.28B — $200 — $0.66 — $0.66 — $1.28B — 120.00 $0.01 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.27B — $3 — $1,180 — $1,180 — $1.27B — 17.63 $66.73 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Siltronic AG  SSLLF $40.55 —
0
$1.26B — $1K — $46.7 — $46.7 — $1.26B — 27.03 $1.5 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.26B — $100 — $13.85 — $13.85 — $1.26B — 38.38 $0.28 —
Matsui Securities  MAUSY $9.79 —
0
$1.26B — $2 — $10.15 — $10.6 — $1.26B — 17.48 $0.56 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $10 — $10.74 — $10.74 — $1.25B — 30.60 $0.28 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui