$3.56T
Capitalizzazione totale
$131.47B
Volume totale
BTC 60.94%     ETH 9.37%
Prevalenza di BTC

Pagina di risultati 39 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teijin  TINLY $7.72
0
$1.5B $311 $7.72 $7.72 $1.5B 0 -$2.72
Oxford Instruments  OXINF $24.53
0
$1.5B $50 $26.35 $26.35 $1.5B 20.26 $1.21
Konica Minolta, Inc.  KNCAY $5.96
0
$1.5B $100 $6.68 $6.68 $1.5B 0 -$2.58
Pigeon  PGENY $3.13
0
$1.5B $88 $3.45 $3.45 $1.5B 24.07 $0.13
Ryman Healthcare  RYHTY $7.35
0
$1.49B $1.38K $7.35 $7.35 $1.49B 0 -$1.85
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Grupo Gigante, S. A. B. de C. V  GPGNF $1.45
0
$1.49B $1K $1.62 $1.88 $1.49B 16.11 $0.09
SoftwareOne Holding AG  SWONF $9.31
0
$1.48B $200 $7.97 $7.97 $1.48B 0 -$0.01
PT AKR Corporindo Tbk  PKCPY $1.65
0
$1.48B $2 $2.48 $2.48 $1.48B 9.70 $0.17
China Resources Building Materials Technology  CARCY $6.01
0
$1.48B $300 $6.16 $6.4 $1.48B 50.06 $0.12
Juventus Football Club S.p.A  JVTSF $3.9
0
$1.48B $400 $3.6 $3.76 $1.48B 0 -$0.01
Alliance Global  ALGGF $0.08
0
$1.48B $400 $0.17 $0.17 $1.48B 2.07 $0.04
China Resources Building Materials Technology  CJRCF $0.2
0
$1.47B $2.5K $0.2099 $0.2099 $1.47B 0 $0
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.47B $111 $6.99 $6.99 $1.47B 3.16 $2.21
Fagron  ARSUF $20.03
0
$1.46B $1.1K $20.23 $20.85 $1.46B 18.04 $1.11
Tokuyama  TKYMY $9.9
0
$1.45B $100 $7.6 $7.6 $1.45B 8.91 $1.11
Ameritrust  ATCC $0.0001
0
$1.45B $300 $0 $0 $1.45B 0 -$0.02
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Luk Fook Holdings (International)  LKFLF $2.3
0
$1.45B $1.66K $2.4 $2.4 $1.45B 8.51 $0.27
Forbo Holding AG  FBOHF $840
0
$1.45B $15 $1,141 $1,141 $1.45B 10.23 $82.07
United Energy  UNEGF $0.04
0
$1.44B $12.08K $0.07 $0.07 $1.44B 3.50 $0.01
HBM Healthcare Investments AG  HBMBF $204
0
$1.44B $238 $204 $204 $1.44B 0 -$11.59
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Keller  KLRGF $20.53
0
$1.43B $200 $21.65 $22.25 $1.43B 7.86 $2.61
Ashmore  AJMPF $2.18
0
$1.43B $1.95K $2 $2 $1.43B 15.57 $0.14
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Sawai  SWGHF $11.52
0
$1.42B $120 $11.52 $11.52 $1.42B 15.78 $0.73
SpareBank 1 Østlandet  SPRBF $12.26
0
$1.42B $0 $0 $0 $1.42B 0 $0
Mizuno  MIZUF $18.5
0
$1.42B $12 $44.34 $44.34 $1.42B 4.50 $4.11
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Fraser and Neave  FNEVF $0.9699
0
$1.42B $5 $0.75 $0.75 $1.42B 12.16 $0.08
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.90 $0.11
Richelieu Hardware  RHUHF $25.43
-0.24
$1.41B $100 $25.49 $25.49 $1.41B 23.11 $1.1
Ratos AB (publ)  RTOBF $3.6
0
$1.41B $600 $3.11 $3.11 $1.41B 23.99 $0.15
Dah Sing Financial  DSFGY $11.1
0
$1.41B $200 $11.1 $11.1 $1.41B 6.64 $1.67
Glory  GLYYY $24.61
+51.82
$1.41B $100 $24.61 $24.61 $1.41B 6.24 $3.94
Deterra Royalties  DETRF $2.66
0
$1.41B $2.24K $2.4 $2.4 $1.41B 15.64 $0.17
Leon's Furniture  LEFUF $20.62
0
$1.41B $100 $20.68 $20.68 $1.41B 12.20 $1.69
Prosegur Cash  PGUCY $4.8
0
$1.41B $3 $3.75 $3.75 $1.41B 14.11 $0.34
Fraser and Neave, Limited  FNEVY $4.53
0
$1.41B $1 $4.25 $4.25 $1.41B 11.32 $0.4
Clarkson  CKNHF $45.6
-1.48
$1.4B $100 $39.28 $39.28 $1.4B 12.42 $3.67
Altair  ATCD $1,181
0
$1.39B $1 $1,250 $1,250 $1.39B 0 $0
Raffles Medical  RAFLF $0.5999
0
$1.39B $1K $0.67 $0.67 $1.39B 20.00 $0.03
Vietnam Enterprise Investments  VTMEF $6.33
+2.59
$1.39B $9K $6.33 $6.33 $1.39B 1.62 $3.9
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.39B $12.7K $0.13 $0.13 $1.39B 13.00 $0.01
Domino's Pizza  DPUKY $7.04
0
$1.38B $500 $7.6 $7.6 $1.38B 11.35 $0.62
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Banpu Public Company  BNPJY $1.6
0
$1.37B $100 $1.6 $1.6 $1.37B 0 -$0.14
Country Garden Holdings Company  CTRYF $0.01
0
$1.37B $4.26K $0.17 $0.17 $1.37B 0 -$0.17
FIH Mobile  FXCNF $1.25
0
$1.37B $40K $0.08 $0.08 $1.37B 0 -$0.03
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Bodycote  BYPLF $6.84
0
$1.37B $500 $8.09 $8.09 $1.37B 45.59 $0.15
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.37B $100 $70 $70 $1.37B 9.63 $6.98
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.37B $100 $51 $51 $1.37B 8.16 $6.98
Scatec ASA  STECF $7.65
0
$1.37B $100 $5.88 $5.88 $1.37B 5.62 $1.36
Greencore  GNCGF $2.27
0
$1.37B $200 $2.33 $2.38 $1.37B 0.16 $13.42
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Corbion N.V.  CSNVY $20.98
0
$1.36B $2 $22.6 $22.6 $1.36B 23.84 $0.88
Corbion  CSNVF $20.28
0
$1.36B $300 $19.49 $20.28 $1.36B 23.04 $0.88
Greencore Group plc  GNCGY $12.23
0
$1.36B $14 $12.96 $12.96 $1.36B 0.22 $53.68
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.36B $200 $0.1199 $0.1199 $1.36B 0 $0
FIBRA Macquarie México  DBMBF $1.67
-4.02
$1.35B $100 $1.67 $1.67 $1.35B 2.38 $0.7
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Megaport  MGPPF $7
0
$1.35B $100 $4.52 $4.52 $1.35B 233.33 $0.03
Ryman Healthcare  RHCGF $1.21
0
$1.34B $1 $3.11 $3.11 $1.34B 0 -$0.37
Pacific Basin Shipping Limited  PCFBY $5.26
-4.19
$1.34B $500 $4.65 $4.65 $1.34B 11.19 $0.47
Playtech  PYTCF $4.35
0
$1.34B $4.6K $4.3 $4.76 $1.34B 20.71 $0.21
Barco  BCNAF $12.9
0
$1.34B $1 $18 $18 $1.34B 16.12 $0.8
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.33B $1.3K $0.6999 $0.6999 $1.33B 7.77 $0.09
Fiskars Oyj Abp  FKRAF $16.5
0
$1.33B $100 $15.78 $15.78 $1.33B 103.12 $0.16
Huabao  HUABF $0.3699
0
$1.33B $10K $0.26 $0.26 $1.33B 0 -$0.02
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38
+1.47
$1.33B $100 $1.38 $1.38 $1.33B 8.11 $0.17
Domino's Pizza Enterprises Limited  DPZUF $14.1
0
$1.33B $100 $15.4 $15.4 $1.33B 156.66 $0.09
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Aegean Airlines  AGZNF $14.75
0
$1.33B $1K $14.61 $14.61 $1.33B 8.93 $1.65
4imprint  FRRFF $42
0
$1.32B $100 $65.47 $65.47 $1.32B 10.12 $4.15
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.32B $100 $65.46 $65.46 $1.32B 26.82 $2.44
Domino's Pizza Enterprises  DMZPY $6.97
-9.07
$1.32B $100 $7.33 $7.33 $1.32B 174.12 $0.04
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Pacific Basin Shipping  PCFBF $0.2099
0
$1.31B $11.9K $0.2099 $0.2099 $1.31B 10.50 $0.02
Air New Zealand  ANZFF $0.39
0
$1.3B $10K $0.39 $0.39 $1.3B 19.50 $0.02
Mainstreet Equity  MEQYF $138.97
-0.57
$1.3B $211 $138.97 $138.98 $1.3B 7.26 $19.12
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Great Eagle  GEAHF $1.69
0
$1.29B $2K $1.8 $1.8 $1.29B 0 -$0.3
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $322 $23.75 $23.75 $1.28B 41.12 $0.58
Vitasoy  VTSYF $1.2
0
$1.28B $200 $0.66 $0.66 $1.28B 120.00 $0.01
Tokyu REIT  TKURF $1,176.97
0
$1.27B $3 $1,180 $1,180 $1.27B 17.63 $66.73
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $200 $146.65 $146.65 $1.27B 10.74 $13.65
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98
-0.64
$1.26B $3.47K $42.98 $42.98 $1.26B 42.55 $1.01
Siltronic AG  SSLLF $40.55
0
$1.26B $1K $46.7 $46.7 $1.26B 27.03 $1.5
Crayon Group Holding ASA  CRAYF $10.75
0
$1.26B $100 $13.85 $13.85 $1.26B 38.38 $0.28
Matsui Securities  MAUSY $9.79
0
$1.26B $2 $10.15 $10.6 $1.26B 17.48 $0.56
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Corporate Travel Management  CTMLF $8.57
0
$1.25B $10 $10.74 $10.74 $1.25B 30.60 $0.28
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui