$3.37T
Capitalização total de mercado
$113.7B
Volume total
BTC 61.83%     ETH 9.00%
Dominância

Página de resultados 39 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Allergy Therapeutics  AGYTF $0.16
+87.06
$906.83M $4K $0.02 $0.02 $906.83M 0 -$0.01
Mullen  MLLGF $10.32
-0.1
$905.57M $100 $10.32 $10.32 $905.57M 11.86 $0.87
EL.En. S.p.A  ELEAF $9.48
-8.76
$902.96M $100 $9.48 $9.48 $902.96M 10.77 $0.88
Temple & Webster  TPLWF $6.24
-47.69
$901.68M $315 $7.19 $7.19 $901.68M 208.00 $0.03
DFDS A/S  DFDDF $14.47
-2.56
$900.3M $200 $14.47 $14.47 $900.3M 20.97 $0.69
Irish Continental  IRCUF $5.56
-9.59
$899.71M $139 $5.56 $5.56 $899.71M 13.56 $0.41
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.48 $12.94
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
Nagarro SE  NGRRF $68.3
+3.02
$891.29M $370 $67.65 $68.3 $891.29M 17.92 $3.81
Serica Energy  SQZZF $2.15
+13.16
$890.77M $100 $2.15 $2.15 $890.77M 9.34 $0.23
Aecon  AEGXF $14.05
-0.78
$889.75M $466 $14.05 $14.05 $889.75M 0 -$1.07
Sagicor Financial Company  SGCFF $6.5
+16.07
$883M $100 $6.5 $6.5 $883M 12.03 $0.54
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Extendicare  EXETF $10.48
0
$878.41M $500 $10.48 $10.48 $878.41M 16.12 $0.65
Megaport  MGPPF $4.52
-35.43
$871.04M $500 $7.4 $8 $871.04M 150.66 $0.03
Guangzhou R&F Properties  GZUHF $0.23
+0.7
$869.05M $240 $0.23 $0.23 $869.05M 0 -$0.63
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.68
X-FAB Silicon Foundries SE  XFABF $6.45
-2.06
$867.39M $200 $6.45 $6.45 $867.39M 13.72 $0.47
Huabao  HUABF $0.26
-31.78
$867.34M $10K $0.26 $0.26 $867.34M 0 -$0.02
Argosy Property  IGPYF $1.01
+47.45
$865.11M $10K $0.6899 $0.6899 $865.11M 0 -$0.08
Kiwi Property  KWIPF $0.4799
-11.11
$861.33M $100 $0.54 $0.54 $861.33M 24.00 $0.02
Singapore Post  SPSTF $0.38
-13.64
$859.9M $13.16K $0.38 $0.38 $859.9M 4.75 $0.08
GREE  GREZF $5.02
-19.03
$859.74M $100 $6.2 $6.2 $859.74M 12.87 $0.39
Georgia Capital  GRGCF $25.5
-1.89
$859.26M $406 $25.5 $25.5 $859.26M 7.58 $3.36
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Atos SE  AEXAF $45
0
$856.62M $800 $45 $45 $856.62M 0.12 $358.05
Health and Happiness (H&H)  BTSDF $1.3
+3.17
$851.42M $195 $1.3 $1.3 $851.42M 0 -$0.01
boohoo  BHHOF $0.4699
+100
$843.17M $20 $0.4299 $0.4299 $843.17M 0 -$0.28
Oil Refineries  OILRF $0.27
+12.88
$842.19M $1.03K $0.27 $0.27 $842.19M 27.09 $0.01
Manitou BF SA  MAOIF $22
-11.97
$841.9M $9 $22.15 $22.15 $841.9M 4.75 $4.63
Miramar Hotel and Investment Company  MMHTF $1.13
0
$839.73M $7.85K $1.56 $1.56 $839.73M 8.07 $0.14
Victrex  VTXPF $9.58
-9.49
$833.96M $500 $9.58 $10.1 $833.96M 20.82 $0.46
OCI  DGTLF $0.4099
+659.26
$832.29M $30K $0.01 $0.01 $832.29M 0 $0
Sinofert Holdings Limited  SNFRY $5.69
-26.39
$830.58M $110 $5.69 $5.69 $830.58M 5.47 $1.04
Nanosonics  NNCSF $2.65
-3.99
$825.94M $3.45K $2.65 $2.65 $825.94M 88.33 $0.03
Morgan Advanced Materials  MCRUF $2.85
+1.79
$823.82M $1.5K $2.85 $2.85 $823.82M 11.87 $0.24
Cancom SE  CCCMF $26.11
-25.51
$822.86M $100 $26.11 $26.11 $822.86M 20.88 $1.25
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
Surgical Science Sweden AB (publ)  SUSRF $15.5
-5.08
$813.85M $2K $15.5 $15.5 $813.85M 53.44 $0.29
PAX Global Technology  PXGYF $0.76
0
$813.13M $2.17K $0.76 $0.76 $813.13M 9.46 $0.08
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Starhill Global Real Estate Investment Trust  SGLMF $0.34
-1.73
$807.67M $13.32K $0.3499 $0.3499 $807.67M 17.05 $0.02
Dampskibsselskabet Norden A/S  DPBSF $25.96
-18.88
$806.7M $100 $25.96 $25.96 $806.7M 5.89 $4.4
Melco International Development  MDEVF $0.4
-27.91
$803.25M $1.52K $0.4 $0.4 $803.25M 0 -$0.05
Close Brothers  CBGPY $10.31
+5.1
$803.05M $200 $10.3 $10.31 $803.05M 0 -$1.79
Magellan Aerospace  MALJF $13.98
+7.54
$801.13M $455 $13.9 $14.06 $801.13M 27.41 $0.51
China ZhengTong Auto Services  CZASF $0.08
+690.1
$799.28M $5K $0.05 $0.05 $799.28M 0 -$0.06
Agile  AGPYF $0.16
-1.25
$797.28M $6.4K $0.13 $0.16 $797.28M 0 -$0.4
BOE Varitronix  VARXF $0.8
+19.1
$796.83M $11K $0.8 $0.8 $796.83M 13.33 $0.06
Inventiva  IVEVF $3.64
+59.65
$796.35M $200 $3.64 $3.64 $796.35M 0 -$3.46
The Westaim  WEDXF $23.58
+0.21
$791.22M $300 $23.57 $23.66 $791.22M 0 -$2.16
Zinzino AB (publ)  ZNZNF $23
+2.22
$787.03M $700 $23 $23 $787.03M 42.59 $0.54
CDL Hospitality Trusts  CDHSF $0.6199
+0.69
$785.92M $200 $0.6199 $0.6199 $785.92M 62.42 $0.01
China Yongda Automobiles Services  CYYHF $0.4199
+54.49
$778.8M $80K $0.27 $0.27 $778.8M 10.49 $0.04
A.G. BARR p.l.c  BAGFF $7
+6.06
$778.65M $7.2K $6.6 $6.6 $778.65M 20.00 $0.35
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Resolute Mining Limited  RMGGY $2.43
-15.03
$776.95M $35 $2.43 $2.43 $776.95M 0 -$0.13
JSE  JSEJF $7.76
+33.56
$772.26M $2 $7.76 $7.76 $772.26M 12.51 $0.62
Chiyoda Corporation  CHYCY $2.36
+21.03
$771.38M $343 $2.36 $2.36 $771.38M 3.27 $0.72
Ontex  ONXXF $9.67
+16.79
$771.17M $1.25K $9.67 $9.67 $771.17M 33.34 $0.29
PT Astra Agro Lestari Tbk  AAGRY $2
0
$769.88M $607 $2 $2 $769.88M 10.52 $0.19
Elior Group SA  ELROF $2.43
0
$766.49M $2.37K $2.9 $2.9 $766.49M 243.00 $0.01
Elders  EDESY $19
-3.71
$765.13M $100 $19 $19 $765.13M 14.72 $1.29
Clairvest  CVTGF $49
0
$761.74M $400 $49 $49 $761.74M 7.62 $6.43
bpost NV/SA  BPOSY $2.72
+75.48
$760.25M $100 $2.72 $2.72 $760.25M 0 -$1.43
Piaggio & C. SpA  PIAGF $2.15
+0.47
$758.12M $1.2K $2.15 $2.15 $758.12M 11.31 $0.19
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Hutchison Telecommunications Hong Kong  HTCTF $0.14
+20.42
$754.03M $1 $0.14 $0.14 $754.03M 0 $0
G City  GZTGF $3.55
+9.23
$749.46M $100 $3.55 $3.55 $749.46M 0 -$0.15
Guardian Capital  GCAAF $30
+0.33
$746.5M $100 $30 $30 $746.5M 13.88 $2.16
Robinsons Retail  RRETY $6.25
0
$744.55M $205 $6.25 $6.25 $744.55M 8.44 $0.74
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
SMA Solar Technology AG  SMTGY $2.11
-4.95
$738.23M $260 $2.11 $2.11 $738.23M 0 -$0.47
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
C&C Group plc  CGPZF $1.9
-9.52
$735.3M $3K $1.9 $1.9 $735.3M 47.50 $0.04
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
Chow Sang Sang  CHOWF $0.9899
+12.83
$724.92M $250 $1.1 $1.1 $724.92M 6.61 $0.15
Deveron  DVRNF $0.11
+12122
$724.5M $1.11K $0.1 $0.1 $724.5M 0 -$0.25
Titomic  TITMF $0.4199
+170.62
$723.78M $100K $0.2 $0.2 $723.78M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Poly Property  PHKIF $0.17
0
$720.44M $100 $0.17 $0.17 $720.44M 17.07 $0.01
Senior  SNIRF $1.69
-24.89
$716.68M $85K $1.68 $1.69 $716.68M 21.12 $0.08
Boozt AB (publ)  BZTAF $10.03
-4.11
$715.76M $1.4K $10.03 $10.05 $715.76M 31.34 $0.32
China Dongxiang (Group)  CDGXF $0.05999
-3.5
$715.19M $1.54K $0.05999 $0.05999 $715.19M 0 $0
W.T.B. Financial Corporation  WTBFB $288
-0.26
$713.69M $191 $288 $290 $713.69M 11.68 $24.65
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58
-1.02
$705.33M $200 $13.58 $13.68 $705.33M 5.77 $2.35
Vitasoy  VTSYF $0.66
-44.83
$703.58M $200 $0.66 $0.66 $703.58M 66.21 $0.01
ASOS  ASOMF $4.9
+38.81
$702.23M $1.28K $4.9 $4.9 $702.23M 0 -$3.35
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Acomo  ACNFF $21.96
-10.15
$699.27M $200 $21.96 $23.33 $699.27M 12.40 $1.77
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Pharming  PHGUF $1
-15.61
$695.73M $500 $1 $1 $695.73M 0 -$0.02
MTY Food  MTYFF $30.09
+0.17
$695.43M $100 $30.09 $30.09 $695.43M 111.44 $0.27
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94
+0.52
$694.87M $151 $1.94 $1.94 $694.87M 9.23 $0.21
AMG Critical Materials  AMVMF $21.5
-2.27
$693.79M $100 $21.5 $21.5 $693.79M 0 -$0.38
China Renaissance  CSCHF $0.88
+145.72
$693.23M $56.79K $0.001799 $0.001799 $693.23M 0 -$0.13
Shui On Land  SOLLY $4.1
-0.36
$691.31M $1 $4.1 $4.1 $691.31M 27.33 $0.15
Safilo Group S.p.A  SAFLF $1.35
+77.63
$690.66M $175 $1.35 $1.35 $690.66M 22.50 $0.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.