القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $50.24 10.18 USD |
+0.4
|
$10.76T 2.18T USD | $1.08M 218.45K USD | $47.79 9.69 USD | $51.57 10.45 USD | $10.76T 2.18T USD | 32.00 | $1.57 0.32 USD | |
| Amazon.com, Inc. AMZN.NE | $20.22 15 USD |
-4.03
|
$2.54T 1.89T USD | $339.1K 251.63K USD | $19.72 14.63 USD | $21.02 15.6 USD | $2.54T 1.89T USD | 33.69 | $0.6 0.45 USD | |
| Amazon.com, Inc. AMZ.DE | $160.48 175.43 USD |
-1.98
|
$1.7T 1.86T USD | $368.4K 402.71K USD | $147.8 161.57 USD | $162 177.09 USD | $1.7T 1.86T USD | 31.59 | $5.08 5.55 USD | |
| Amazon.com, Inc. AMZ.F | $156 170.53 USD |
-3.7
|
$1.67T 1.83T USD | $33.88K 37.03K USD | $148.12 161.92 USD | $161.84 176.91 USD | $1.67T 1.83T USD | 30.76 | $5.07 5.54 USD | |
| Amazon.com AMZN | $171 — |
-4.15
|
$1.81T — | $118.86M — | $166 — | $178.14 — | $1.81T — | 30.92 | $5.53 — | |
| Tesla, Inc. TSLA34.SA | $44 8.92 USD |
-6.48
|
$4.56T 923.41B USD | $3.98M 806.83K USD | $42.95 8.71 USD | $46.84 9.49 USD | $4.56T 923.41B USD | 122.22 | $0.36 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $265.65 — |
0
|
$907.19B — | $945.52K — | $236 — | $269.16 — | $907.19B — | 79.29 | $3.35 — | |
| Tesla, Inc. TL0.DE | $220.7 241.25 USD |
-8.33
|
$722.71B 790.02B USD | $300.27K 328.24K USD | $215.25 235.3 USD | $244.5 267.27 USD | $722.71B 790.02B USD | 117.39 | $1.88 2.06 USD | |
| Tesla, Inc. TSLA.NE | $21.52 15.97 USD |
-10.67
|
$1.05T 782.02B USD | $280.64K 208.25K USD | $21.21 15.74 USD | $23.39 17.36 USD | $1.05T 782.02B USD | 107.59 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.F | $219.1 239.51 USD |
-9.82
|
$710.97B 777.19B USD | $4.25K 4.65K USD | $217.9 238.19 USD | $242.8 265.41 USD | $710.97B 777.19B USD | 117.16 | $1.87 2.04 USD | |
| Tesla TSLA | $239.43 — |
-10.42
|
$770.13B — | $175.88M — | $236 — | $261 — | $770.13B — | 117.94 | $2.03 — | |
| The Home Depot HD | $353.9 — |
-0.56
|
$351.79B — | $6.48M — | $349.04 — | $365.44 — | $351.79B — | 23.73 | $14.91 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.02 4.87 USD |
-7.22
|
$1.61T 325.72B USD | $683.02K 138.44K USD | $23.15 4.69 USD | $24.48 4.96 USD | $1.61T 325.72B USD | 17.28 | $1.39 0.28 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $115.5 — |
-10.12
|
$321.18B — | $229.5K — | $111.41 — | $129.33 — | $321.18B — | 27.17 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $534.1 583.84 USD |
-1.77
|
$291.85B 319.03B USD | $112.52K 123K USD | $521.75 570.34 USD | $547.8 598.82 USD | $291.85B 319.03B USD | 16.72 | $31.94 34.91 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $3.39K — | $345 — | $364.83 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding Limited 9988.HK | $123.5 15.79 USD |
-5
|
$2.36T 301.86B USD | $165.42M 21.15M USD | $121.5 15.54 USD | $126.4 16.16 USD | $2.36T 301.86B USD | 18.51 | $6.67 0.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.6 — |
-4.56
|
$295.02B — | $146.39K — | $114.24 — | $117.78 — | $295.02B — | 21.10 | $5.43 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $530.2 579.58 USD |
-2.38
|
$264.54B 289.18B USD | $14.01K 15.31K USD | $521.9 570.51 USD | $547.1 598.05 USD | $264.54B 289.18B USD | 21.08 | $25.15 27.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $530 579.36 USD |
-2.38
|
$264.44B 289.07B USD | $1.17M 1.28M USD | $521.7 570.29 USD | $547.9 598.93 USD | $264.44B 289.07B USD | 21.08 | $25.14 27.48 USD | |
| Alibaba Group Holding BABAF | $14.7 — |
-8.18
|
$281B — | $640 — | $14.1 — | $14.7 — | $281B — | 17.09 | $0.86 — | |
| Alibaba Group Holding BABA | $116.54 — |
-9.89
|
$278.46B — | $55.57M — | $111.3 — | $118.8 — | $278.46B — | 17.01 | $6.85 — | |
| Alibaba Group Holding Limited AHLA.DE | $104.8 114.56 USD |
-10.12
|
$250.41B 273.73B USD | $459.59K 502.39K USD | $101.6 111.06 USD | $116 126.8 USD | $250.41B 273.73B USD | 16.68 | $6.28 6.86 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.07 14.29 USD |
-10.33
|
$249.84B 273.11B USD | $30.92K 33.8K USD | $12.8 14 USD | $14.26 15.59 USD | $249.84B 273.11B USD | 16.54 | $0.79 0.86 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,283.5 2496.17 USD |
-1.89
|
$249.51B 272.75B USD | $4.85K 5.31K USD | $2,238 2446.44 USD | $2,344 2562.31 USD | $249.51B 272.75B USD | 60.45 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $246.72 — |
-4.25
|
$261.3B — | $11.15K — | $246 — | $252.01 — | $261.3B — | 52.05 | $4.74 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,273 2484.7 USD |
-2.82
|
$238.29B 260.49B USD | $155.1K 169.55K USD | $2,238 2446.44 USD | $2,343 2561.22 USD | $238.29B 260.49B USD | 51.69 | $43.97 48.07 USD | |
| McDonald's MCD | $300.11 — |
-5.71
|
$214.42B — | $7.85M — | $299.3 — | $314.96 — | $214.42B — | 26.34 | $11.39 — | |
| Toyota Motor Corporation 7203.T | $2,407.5 16.25 USD |
-4.41
|
$31.42T 212.09B USD | $61.17M 412.9K USD | $2,337.5 15.78 USD | $2,453 16.56 USD | $31.42T 212.09B USD | 6.30 | $382.06 2.58 USD | |
| Toyota Motor Corporation TOYOF | $15.99 — |
-5.94
|
$211.51B — | $2.01K — | $15.99 — | $16.57 — | $211.51B — | 6.27 | $2.55 — | |
| Toyota Motor TM | $158.63 — |
-5.62
|
$209.74B — | $918.56K — | $156.77 — | $161.39 — | $209.74B — | 6.21 | $25.51 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $15.08K — | $101.57 — | $105.67 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.63 48.78 USD |
-1.49
|
$146.02B 159.62B USD | $808.01K 883.26K USD | $43.57 47.63 USD | $45.57 49.81 USD | $146.02B 159.62B USD | 28.60 | $1.56 1.71 USD | |
| Industria de Diseño Textil IDEXF | $49.12 — |
0
|
$154.19B — | $460 — | $50.01 — | $50.01 — | $154.19B — | 24.19 | $2.03 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.64 48.8 USD |
-1.72
|
$138.97B 151.91B USD | $3.99M 4.36M USD | $43.53 47.58 USD | $45.56 49.8 USD | $138.97B 151.91B USD | 23.74 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $24.3 — |
-2.61
|
$151.3B — | $29.67K — | $24.12 — | $24.72 — | $151.3B — | 23.82 | $1.02 — | |
| BYD Company Limited 002594.SZ | $357.51 49.71 USD |
-0.83
|
$1.08T 149.79B USD | $10.1M 1.4M USD | $354.26 49.26 USD | $361.53 50.27 USD | $1.08T 149.79B USD | 25.83 | $13.84 1.92 USD | |
| BYD COMPANY 1211.HK | $374.8 47.92 USD |
-1.73
|
$1.15T 147.51B USD | $9.96M 1.27M USD | $368.4 47.1 USD | $379.2 48.49 USD | $1.15T 147.51B USD | 25.32 | $14.8 1.89 USD | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $247.76K — | $51.3 — | $58.91 — | $146.3B — | 35.18 | $3.24 — | |
| PDD PDD | $104.21 — |
-8.32
|
$144.72B — | $24.96M — | $99.2 — | $105.98 — | $144.72B — | 9.96 | $10.46 — | |
| Booking BKNG | $4,284.02 — |
-3.74
|
$140.58B — | $479.95K — | $4,284.02 — | $4,509.87 — | $140.58B — | 24.80 | $172.68 — | |
| BYD Company Limited BY6.F | $40.3 44.05 USD |
-7.12
|
$126.23B 137.98B USD | $166.54K 182.05K USD | $36.28 39.66 USD | $43.86 47.94 USD | $126.23B 137.98B USD | 23.16 | $1.74 1.9 USD | |
| BYD Company BYDDF | $44.15 — |
-7.44
|
$136.89B — | $75.22K — | $43.31 — | $45.29 — | $136.89B — | 23.23 | $1.9 — | |
| BYD Company Limited BYDDY | $88.16 — |
-7.82
|
$136.59B — | $535.65K — | $83.6 — | $90.47 — | $136.59B — | 23.13 | $3.81 — | |
| The TJX Companies TJX | $122.16 — |
-2.61
|
$136.46B — | $11.26M — | $121.8 — | $128.33 — | $136.46B — | 28.67 | $4.26 — | |
| Lowe's Companies LOW | $223.29 — |
+0.35
|
$124.98B — | $4.2M — | $219.04 — | $229.83 — | $124.98B — | 18.24 | $12.24 — | |
| Meituan 3690.HK | $157.9 20.19 USD |
+0.06
|
$964.71B 123.35B USD | $32.82M 4.2M USD | $152.4 19.49 USD | $160.8 20.56 USD | $964.71B 123.35B USD | 26.05 | $6.06 0.77 USD | |
| Meituan MPNGF | $18.2 — |
-4.21
|
$118.72B — | $200 — | $18.2 — | $18.2 — | $118.72B — | 23.33 | $0.78 — | |
| Meituan MPNGY | $37.28 — |
-8.13
|
$113.86B — | $249.98K — | $36 — | $38.8 — | $113.86B — | 23.89 | $1.56 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $93.39K — | $34.88 — | $39.86 — | $113.26B — | 38.70 | $1.86 — | |
| MercadoLibre, Inc. MELI34.SA | $89.9 18.22 USD |
-1.55
|
$550.24B 111.52B USD | $510.93K 103.56K USD | $87.82 17.8 USD | $91.62 18.57 USD | $550.24B 111.52B USD | 50.50 | $1.78 0.36 USD | |
| NIKE, Inc. NIKE34.SA | $33.49 6.79 USD |
+6.05
|
$492.99B 99.92B USD | $168.85K 34.22K USD | $30.07 6.09 USD | $34.48 6.99 USD | $492.99B 99.92B USD | 19.58 | $1.71 0.35 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $13.82K 15.1K USD | $35.97 39.32 USD | $43.94 48.03 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| MercadoLibre MELI | $1,841.29 — |
-5.36
|
$93.35B — | $844.37K — | $1,807.42 — | $1,894.32 — | $93.35B — | 48.78 | $37.74 — | |
| Starbucks SBUX | $82.1 — |
-6.98
|
$93.26B — | $19.64M — | $81.31 — | $85.41 — | $93.26B — | 26.48 | $3.1 — | |
| Fast Retailing Co., Ltd. 9983.T | $44,900 303.09 USD |
-0.88
|
$13.77T 92.98B USD | $2.22M 15K USD | $44,280 298.9 USD | $45,440 306.73 USD | $13.77T 92.98B USD | 34.77 | $1.29K 8.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $132.1 150.3 USD |
-10.55
|
$80.71B 91.83B USD | $475.89K 541.46K USD | $131 149.05 USD | $144.9 164.87 USD | $80.71B 91.83B USD | 20.54 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. FRCOY | $29.35 — |
-2.39
|
$91.1B — | $3.92K — | $28.49 — | $29.51 — | $91.1B — | 34.12 | $0.86 — | |
| Compagnie Financière Richemont SA CFR.SW | $135.85 154.57 USD |
-6.02
|
$79.52B 90.47B USD | $2.48M 2.83M USD | $131.05 149.11 USD | $144.95 164.92 USD | $79.52B 90.47B USD | 24.52 | $5.54 6.3 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.44 — |
-7.88
|
$88.84B — | $111.98K — | $15.29 — | $15.81 — | $88.84B — | 24.50 | $0.63 — | |
| NIKE NKE | $57.25 — |
+3
|
$84.68B — | $64.08M — | $52.5 — | $59.22 — | $84.68B — | 19.01 | $3.01 — | |
| NIKE, Inc. NKE.DE | $52.53 57.42 USD |
-0.53
|
$74.99B 81.97B USD | $115.74K 126.52K USD | $46.1 50.39 USD | $53.52 58.5 USD | $74.99B 81.97B USD | 19.03 | $2.76 3.02 USD | |
| O'Reilly Automotive ORLY | $1,389.87 — |
-3.61
|
$79.56B — | $1.11M — | $1,389.56 — | $1,453.58 — | $79.56B — | 34.18 | $40.66 — | |
| Midea Group Co., Ltd. 000333.SZ | $73.36 10.2 USD |
-3.42
|
$558.55B 77.66B USD | $56.6M 7.87M USD | $73.15 10.17 USD | $74.83 10.4 USD | $558.55B 77.66B USD | 13.53 | $5.42 0.75 USD | |
| Ferrari N.V. 0RDT.IL | $390.5 426.87 USD |
-0.46
|
$70.56B 77.13B USD | $39.63K 43.32K USD | $378.8 414.08 USD | $397.5 434.52 USD | $70.56B 77.13B USD | 66.07 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $387.4 423.48 USD |
-1.22
|
$69.04B 75.47B USD | $819.74K 896.08K USD | $378.7 413.97 USD | $397.5 434.52 USD | $69.04B 75.47B USD | 45.73 | $8.47 9.26 USD | |
| Ferrari RACE | $414.85 — |
-3.8
|
$74.82B — | $1.22M — | $414.27 — | $431.96 — | $74.82B — | 45.38 | $9.14 — | |
| General Motors Company 0R0E.IL | $43.85 — |
-5.9
|
$67.37B — | $31.39K — | $42.86 — | $45.68 — | $67.37B — | 6.19 | $7.08 — | |
| Airbnb ABNB | $106.66 — |
-6.41
|
$66.27B — | $10.25M — | $104.73 — | $110.42 — | $66.27B — | 25.95 | $4.11 — | |
| Chipotle Mexican Grill CMG | $47.29 — |
-5.57
|
$64.09B — | $16.02M — | $46.78 — | $49.28 — | $64.09B — | 42.60 | $1.11 — | |
| Sea Limited 0A3T.IL | $109.5 — |
-7.59
|
$62.28B — | $17.84K — | $106.02 — | $118.04 — | $62.28B — | 254.65 | $0.43 — | |
| Sea SE | $106.46 — |
-11.32
|
$61.14B — | $15.31M — | $106 — | $112.83 — | $61.14B — | 143.86 | $0.74 — | |
| AutoZone AZO | $3,653.24 — |
-4.52
|
$61.11B — | $182.46K — | $3,652.22 — | $3,845.1 — | $61.11B — | 24.54 | $148.84 — | |
| JD.com, Inc. 9618.HK | $153.5 19.63 USD |
-5.19
|
$469.78B 60.07B USD | $15.5M 1.98M USD | $152.2 19.46 USD | $156 19.95 USD | $469.78B 60.07B USD | 10.68 | $14.37 1.84 USD | |
| Marriott MAR | $214.58 — |
-4.47
|
$59.09B — | $3.57M — | $212.56 — | $222.66 — | $59.09B — | 25.75 | $8.33 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.21 53.79 USD |
-4.55
|
$52.64B 57.55B USD | $632.95K 691.9K USD | $48.31 52.81 USD | $51.58 56.38 USD | $52.64B 57.55B USD | 3.67 | $13.4 14.65 USD | |
| JD.com JD | $36.81 — |
-7.74
|
$55.68B — | $25.56M — | $34.86 — | $36.91 — | $55.68B — | 9.97 | $3.69 — | |
| Compass CMPGF | $32.57 — |
-4.37
|
$55.51B — | $100 — | $32.57 — | $32.57 — | $55.51B — | 39.71 | $0.82 — | |
| Compass Group PLC CMPGY | $32.39 — |
-6.17
|
$54.97B — | $97.06K — | $32.38 — | $33.96 — | $54.97B — | 39.50 | $0.82 — | |
| Wesfarmers Limited WES.AX | $72.04 47.68 USD |
-2.46
|
$81.77B 54.12B USD | $1.55M 1.03M USD | $71.6 47.39 USD | $74.49 49.3 USD | $81.77B 54.12B USD | 32.01 | $2.25 1.49 USD | |
| Volkswagen AG 0P6O.IL | $87.91 96.1 USD |
-2.65
|
$48.64B 53.17B USD | $91.83K 100.38K USD | $84.5 92.37 USD | $89.72 98.08 USD | $48.64B 53.17B USD | 3.16 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $48.92 53.48 USD |
-5.01
|
$47.34B 51.75B USD | $37.5K 40.99K USD | $48.36 52.86 USD | $51.86 56.69 USD | $47.34B 51.75B USD | 4.80 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.07 53.63 USD |
-5.21
|
$47.24B 51.65B USD | $7.91M 8.65M USD | $48.31 52.8 USD | $51.6 56.41 USD | $47.24B 51.65B USD | 4.81 | $10.19 11.14 USD | |
| Hilton Worldwide HLT | $208.85 — |
-3.92
|
$50.25B — | $4.61M — | $207.21 — | $216.16 — | $50.25B — | 34.07 | $6.13 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.16 52.06 USD |
-3.92
|
$66.52B 49.36B USD | $1.92M 1.42M USD | $70.11 52.03 USD | $72.15 53.54 USD | $66.52B 49.36B USD | 18.08 | $3.88 2.88 USD | |
| Volkswagen AG VOW.DE | $90.1 98.49 USD |
-2.38
|
$44.83B 49.01B USD | $164.96K 180.32K USD | $86.5 94.56 USD | $91.75 100.3 USD | $44.83B 49.01B USD | 4.21 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $87.5 95.65 USD |
-2.78
|
$44.65B 48.81B USD | $2.3M 2.52M USD | $84.48 92.35 USD | $89.84 98.21 USD | $44.65B 48.81B USD | 4.09 | $21.36 23.35 USD | |
| Volkswagen AG VWAGY | $9.7 — |
-3.29
|
$48.44B — | $72.68K — | $9.65 — | $9.89 — | $48.44B — | 4.19 | $2.31 — | |
| Volkswagen AG VWAPY | $9.4 — |
-4.37
|
$47.99B — | $15.22K — | $9.4 — | $9.61 — | $47.99B — | 4.06 | $2.31 — | |
| Royal Caribbean Cruises RCL | $177.93 — |
-5.68
|
$47.89B — | $5.01M — | $172.05 — | $184.59 — | $47.89B — | 16.26 | $10.94 — | |
| Wesfarmers Limited WFAFY | $20.9 — |
-9.99
|
$47.61B — | $3.49K — | $20.8 — | $21.48 — | $47.61B — | 29.43 | $0.71 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $63.7 69.63 USD |
-6.19
|
$43.42B 47.47B USD | $13.16K 14.39K USD | $62.9 68.76 USD | $68 74.34 USD | $43.42B 47.47B USD | 3.60 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $68.22 74.57 USD |
-4.16
|
$43.24B 47.26B USD | $113.04K 123.57K USD | $66.96 73.2 USD | $72.15 78.87 USD | $43.24B 47.26B USD | 3.86 | $17.67 19.32 USD | |
| Alimentation Couche-Tard ANCTF | $49.7 — |
-4.09
|
$47.12B — | $1.1K — | $49.64 — | $50.71 — | $47.12B — | 18.27 | $2.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $68 74.33 USD |
-4.39
|
$42.09B 46.01B USD | $3.15M 3.44M USD | $66.94 73.17 USD | $71.4 78.05 USD | $42.09B 46.01B USD | 5.85 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $63.85 69.8 USD |
-4.63
|
$41.98B 45.89B USD | $116.96K 127.85K USD | $62.85 68.7 USD | $66.9 73.13 USD | $41.98B 45.89B USD | 5.49 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $88.88 97.15 USD |
-5.5
|
$41.81B 45.71B USD | $16.95K 18.53K USD | $86.5 94.56 USD | $91.7 100.24 USD | $41.81B 45.71B USD | 3.12 | $28.46 31.11 USD | |
| General Motors Company GM | $44.18 — |
-3.75
|
$43.96B — | $23.06M — | $42.73 — | $44.73 — | $43.96B — | 6.93 | $6.37 — | |
| Ross Stores ROST | $130.31 — |
-0.69
|
$42.85B — | $5.54M — | $129.6 — | $136.42 — | $42.85B — | 20.61 | $6.32 — | |
| Yum! Brands YUM | $147.83 — |
-8.44
|
$41.26B — | $4.01M — | $147.29 — | $159.32 — | $41.26B — | 28.37 | $5.21 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||