القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $53.92 10.93 USD |
+1.45
|
$11.44T 2.32T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44T 2.32T USD | 34.12 | $1.58 0.32 USD | |
| Amazon.com, Inc. AMZN.NE | $22.33 16.57 USD |
+1.32
|
$2.81T 2.08T USD | $30.05K 22.3K USD | $21.92 16.27 USD | $22.39 16.61 USD | $2.81T 2.08T USD | 37.21 | $0.6 0.45 USD | |
| Amazon.com AMZN | $189.1 — |
+0.06
|
$2.01T — | $36.19M — | $185.5 — | $189.94 — | $2.01T — | 34.11 | $5.54 — | |
| Amazon.com, Inc. AMZ.F | $166.7 182.23 USD |
+2.02
|
$1.77T 1.93T USD | $6.8K 7.44K USD | $163.78 179.03 USD | $168.46 184.15 USD | $1.77T 1.93T USD | 34.15 | $4.88 5.33 USD | |
| Amazon.com, Inc. AMZ.DE | $164.44 179.76 USD |
+1.17
|
$1.77T 1.93T USD | $62.64K 68.47K USD | $163.3 178.51 USD | $168 183.65 USD | $1.77T 1.93T USD | 33.69 | $4.88 5.33 USD | |
| Tesla, Inc. TSLA34.SA | $50.4 10.22 USD |
+9.8
|
$5.19T 1.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19T 1.05T USD | 162.58 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $279.8 — |
+9.75
|
$955.52B — | $1.47M — | $259.51 — | $286.84 — | $955.52B — | 83.52 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $25.51 18.93 USD |
+9.81
|
$1.25T 927.02B USD | $260.2K 193.08K USD | $23.32 17.3 USD | $25.68 19.06 USD | $1.25T 927.02B USD | 127.54 | $0.2 0.15 USD | |
| Tesla TSLA | $285 — |
+0.02
|
$917.81B — | $166.13M — | $259.63 — | $286.85 — | $917.81B — | 163.76 | $1.74 — | |
| Tesla, Inc. TL0.F | $247.95 271.04 USD |
+8.82
|
$798.64B 873.02B USD | $5.26K 5.75K USD | $228.45 249.73 USD | $252.25 275.74 USD | $798.64B 873.02B USD | 161.00 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.DE | $247.8 270.88 USD |
+10.65
|
$798.15B 872.49B USD | $69.61K 76.1K USD | $228.75 250.05 USD | $247.8 270.88 USD | $798.15B 872.49B USD | 160.90 | $1.54 1.68 USD | |
| The Home Depot HD | $357.58 — |
-0.57
|
$357.46B — | $2.81M — | $354.74 — | $359 — | $357.46B — | 23.98 | $14.91 — | |
| Alibaba Group Holding Limited 0HCI.IL | $119.5 — |
+0.84
|
$332.3B — | $265.71K — | $118 — | $121.25 — | $332.3B — | 28.11 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.34 4.93 USD |
+1.08
|
$1.63T 329.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 329.68B USD | 17.51 | $1.39 0.28 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $170 — | $354.93 — | $359.88 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $499 545.47 USD |
-0.02
|
$272.67B 298.06B USD | $313.25K 342.42K USD | $497.25 543.56 USD | $506.6 553.78 USD | $272.67B 298.06B USD | 15.62 | $31.94 34.91 USD | |
| Alibaba Group Holding BABA | $120.28 — |
+0.83
|
$287.07B — | $8.65M — | $118.29 — | $120.49 — | $287.07B — | 17.58 | $6.84 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.52 — |
+0.06
|
$285.55B — | $47.69K — | $113.05 — | $114.99 — | $285.55B — | 20.12 | $5.69 — | |
| Hermès International Société en commandite par actions HESAY | $272.15 — |
-0.06
|
$285.31B — | $2.25K — | $269.85 — | $274.05 — | $285.31B — | 54.64 | $4.98 — | |
| Alibaba Group Holding BABAF | $14.94 — |
0
|
$285.16B — | $2.5K — | $14.78 — | $14.88 — | $285.16B — | 17.57 | $0.85 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,381.5 2603.3 USD |
-0.25
|
$260.22B 284.46B USD | $47.45K 51.87K USD | $2,371 2591.82 USD | $2,419 2644.29 USD | $260.22B 284.46B USD | 63.05 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited 9988.HK | $115.6 14.78 USD |
+1.58
|
$2.21T 282.21B USD | $82.05M 10.49M USD | $114.9 14.69 USD | $117.9 15.07 USD | $2.21T 282.21B USD | 17.40 | $6.64 0.85 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.4 14.65 USD |
+1.82
|
$255.85B 279.68B USD | $2.05K 2.24K USD | $13.12 14.34 USD | $13.4 14.65 USD | $255.85B 279.68B USD | 17.86 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.6 115.44 USD |
+0.96
|
$252.03B 275.5B USD | $1.35K 1.48K USD | $103.8 113.47 USD | $106 115.87 USD | $252.03B 275.5B USD | 17.48 | $6.04 6.6 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.8 114.56 USD |
+0.77
|
$250.12B 273.42B USD | $21.96K 24.01K USD | $103.6 113.25 USD | $106.2 116.09 USD | $250.12B 273.42B USD | 17.35 | $6.04 6.6 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,381 2602.75 USD |
-0.17
|
$249.61B 272.86B USD | $61.09K 66.77K USD | $2,370 2590.73 USD | $2,423 2648.67 USD | $249.61B 272.86B USD | 54.34 | $43.81 47.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $498.7 545.15 USD |
-0.15
|
$249.5B 272.73B USD | $3.95K 4.32K USD | $497.7 544.05 USD | $505.8 552.91 USD | $249.5B 272.73B USD | 19.84 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $498.8 545.26 USD |
-0.18
|
$248.75B 271.91B USD | $561.9K 614.23K USD | $497.25 543.56 USD | $506.5 553.67 USD | $248.75B 271.91B USD | 19.84 | $25.14 27.48 USD | |
| Toyota Motor TM | $188.21 — |
+0.86
|
$245.29B — | $378.01K — | $186.01 — | $188.46 — | $245.29B — | 7.05 | $26.67 — | |
| Toyota Motor Corporation TOYOF | $18.63 — |
-0.9
|
$242.8B — | $124 — | $18.8 — | $18.8 — | $242.8B — | 6.97 | $2.67 — | |
| Toyota Motor Corporation 7203.T | $2,690 18.16 USD |
+1.22
|
$35.06T 236.65B USD | $29.52M 199.29K USD | $2,671.5 18.03 USD | $2,712 18.31 USD | $35.06T 236.65B USD | 7.04 | $381.98 2.58 USD | |
| Toyota Motor Corporation TOM.F | $16.3 17.82 USD |
+0.6
|
$213.46B 233.34B USD | $523 571.71 USD | $16.21 17.72 USD | $16.68 18.23 USD | $213.46B 233.34B USD | 6.93 | $2.35 2.57 USD | |
| McDonald's MCD | $316.74 — |
+0.16
|
$226.49B — | $2.28M — | $315.08 — | $321.78 — | $226.49B — | 27.78 | $11.4 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $30.75K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil IDEXF | $56.89 — |
0
|
$177.2B — | $321 — | $52.45 — | $52.45 — | $177.2B — | 26.70 | $2.13 — | |
| Industria de Diseño Textil, S.A. IDEXY | $28.05 — |
+0.04
|
$174.74B — | $7.93K — | $27.61 — | $28.04 — | $174.74B — | 26.21 | $1.07 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.51 53.03 USD |
+1
|
$158.73B 173.51B USD | $16.02K 17.51K USD | $48.43 52.94 USD | $49.07 53.64 USD | $158.73B 173.51B USD | 31.09 | $1.56 1.71 USD | |
| PDD Holdings Inc. P1DD34.SA | $59 11.96 USD |
+0.77
|
$818.4B 165.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.4B 165.88B USD | 3.96 | $14.87 3.01 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.7 53.24 USD |
+1.12
|
$151.69B 165.82B USD | $9.66M 10.56M USD | $48.41 52.92 USD | $49.14 53.72 USD | $151.69B 165.82B USD | 25.90 | $1.88 2.06 USD | |
| Booking BKNG | $4,838.44 — |
+0.22
|
$157.93B — | $189.53K — | $4,793.55 — | $4,878.41 — | $157.93B — | 28.01 | $172.73 — | |
| BYD Company Limited 002594.SZ | $370.83 51.56 USD |
+1.32
|
$1.11T 154.77B USD | $13.39M 1.86M USD | $368.1 51.18 USD | $375.3 52.18 USD | $1.11T 154.77B USD | 26.81 | $13.83 1.92 USD | |
| BYD Company BYDDF | $52 — |
-0.25
|
$152.73B — | $27.98K — | $51.46 — | $52.8 — | $152.73B — | 27.36 | $1.9 — | |
| BYD Company Limited BYDDY | $103.99 — |
+1.68
|
$152.73B — | $177.28K — | $102.67 — | $104.99 — | $152.73B — | 27.36 | $3.8 — | |
| BYD COMPANY 1211.HK | $397 50.76 USD |
+1.69
|
$1.19T 151.54B USD | $13.88M 1.78M USD | $390 49.87 USD | $401 51.27 USD | $1.19T 151.54B USD | 26.95 | $14.73 1.88 USD | |
| BYD Company Limited BY6.F | $45.76 50.02 USD |
+1.69
|
$134.85B 147.41B USD | $42.81K 46.8K USD | $44.83 49.01 USD | $47 51.38 USD | $134.85B 147.41B USD | 27.40 | $1.67 1.83 USD | |
| PDD PDD | $104.01 — |
+0.72
|
$144.45B — | $5.02M — | $102.15 — | $104.12 — | $144.45B — | 9.97 | $10.43 — | |
| The TJX Companies TJX | $126.56 — |
+0.05
|
$141.38B — | $3.41M — | $125.12 — | $126.77 — | $141.38B — | 29.63 | $4.27 — | |
| MercadoLibre, Inc. MELI34.SA | $103.83 21.04 USD |
-0.83
|
$637.85B 129.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.85B 129.28B USD | 57.68 | $1.8 0.36 USD | |
| Lowe's Companies LOW | $220.91 — |
-0.51
|
$124.28B — | $1.49M — | $218.76 — | $222.34 — | $124.28B — | 18.04 | $12.24 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $85.09K — | $31.79 — | $32.9 — | $113.26B — | 38.70 | $1.86 — | |
| MercadoLibre MELI | $2,225.85 — |
+0.95
|
$112.84B — | $276.72K — | $2,186 — | $2,235.96 — | $112.84B — | 59.16 | $37.62 — | |
| Compagnie Financière Richemont SA CFRUY | $17.77 — |
+0.11
|
$102.43B — | $41.25K — | $17.53 — | $17.76 — | $102.43B — | 26.92 | $0.66 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.53 166.71 USD |
+1.72
|
$89.52B 101.86B USD | $77.53K 88.21K USD | $145.1 165.09 USD | $147.9 168.28 USD | $89.52B 101.86B USD | 22.78 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.71 — |
+0.03
|
$100.35B — | $4.72K — | $32.4 — | $32.71 — | $100.35B — | 35.17 | $0.93 — | |
| Meituan MPNGF | $16.86 — |
0
|
$100B — | $139 — | $16.8 — | $16.8 — | $100B — | 21.61 | $0.78 — | |
| Meituan MPNGY | $33.18 — |
+0.21
|
$100B — | $89.85K — | $32.56 — | $33.35 — | $100B — | 21.40 | $1.55 — | |
| NIKE, Inc. NIKE34.SA | $32.54 6.6 USD |
-1.72
|
$492.55B 99.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.55B 99.83B USD | 18.91 | $1.72 0.35 USD | |
| Meituan 3690.HK | $127.6 16.32 USD |
+0.47
|
$775.92B 99.21B USD | $56.57M 7.23M USD | $125.6 16.06 USD | $130.7 16.71 USD | $775.92B 99.21B USD | 21.19 | $6.02 0.77 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,750 315.58 USD |
+1.08
|
$14.34T 96.82B USD | $1.03M 6.96K USD | $46,350 312.88 USD | $46,940 316.86 USD | $14.34T 96.82B USD | 35.08 | $1.33K 8.99 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.5 166.69 USD |
+0.86
|
$85.02B 96.74B USD | $761.81K 866.78K USD | $145.1 165.09 USD | $148.1 168.51 USD | $85.02B 96.74B USD | 26.83 | $5.46 6.21 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.63K 2.88K USD | $44.76 48.93 USD | $47.14 51.53 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Starbucks SBUX | $83.81 — |
-0.06
|
$95.26B — | $5.79M — | $82.49 — | $83.99 — | $95.26B — | 27.03 | $3.1 — | |
| Christian Dior SE CDI.PA | $460 502.84 USD |
-0.39
|
$82.99B 90.72B USD | $4.04K 4.42K USD | $458.8 501.53 USD | $467.6 511.15 USD | $82.99B 90.72B USD | 15.95 | $28.84 31.53 USD | |
| Sea Limited S2EA34.SA | $29.66 6.01 USD |
+5.97
|
$438.98B 88.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.98B 88.97B USD | 174.47 | $0.17 0.03 USD | |
| NIKE NKE | $57.62 — |
-1.47
|
$86.32B — | $15.51M — | $56.61 — | $58.25 — | $86.32B — | 19.14 | $3.01 — | |
| NIKE, Inc. NKE.DE | $50.5 55.2 USD |
-0.98
|
$76.21B 83.31B USD | $26.1K 28.53K USD | $49.87 54.51 USD | $51.76 56.58 USD | $76.21B 83.31B USD | 18.98 | $2.66 2.91 USD | |
| Ferrari RACE | $460.8 — |
+0.87
|
$82.12B — | $228.91K — | $456.06 — | $460.98 — | $82.12B — | 48.10 | $9.58 — | |
| Ferrari N.V. 0RDT.IL | $402.85 440.37 USD |
+0.66
|
$72.79B 79.57B USD | $17.73K 19.38K USD | $400.5 437.8 USD | $405.8 443.59 USD | $72.79B 79.57B USD | 68.16 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $401.8 439.22 USD |
+0.22
|
$71.6B 78.27B USD | $330.98K 361.8K USD | $400.4 437.69 USD | $406 443.81 USD | $71.6B 78.27B USD | 47.38 | $8.48 9.27 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.75 10.12 USD |
-0.27
|
$555.95B 77.3B USD | $17.1M 2.38M USD | $72.38 10.06 USD | $73 10.15 USD | $555.95B 77.3B USD | 13.42 | $5.42 0.75 USD | |
| O'Reilly Automotive ORLY | $1,347 — |
-0.38
|
$77.09B — | $532.2K — | $1,328.71 — | $1,359.44 — | $77.09B — | 33.00 | $40.81 — | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $51.03K — | $56.62 — | $58.65 — | $77B — | 18.51 | $3.24 — | |
| Airbnb ABNB | $122.51 — |
+0.66
|
$75.62B — | $2.9M — | $120.83 — | $123.09 — | $75.62B — | 29.88 | $4.1 — | |
| Sea SE | $127.76 — |
+2.84
|
$73.55B — | $3.52M — | $124.39 — | $128.73 — | $73.55B — | 172.64 | $0.74 — | |
| General Motors Company 0R0E.IL | $47.2 — |
+1.18
|
$72.52B — | $2.24K — | $46.51 — | $47.49 — | $72.52B — | 6.66 | $7.08 — | |
| Sea Limited 0A3T.IL | $127 — |
+4.96
|
$72.23B — | $6.72K — | $124.23 — | $128.74 — | $72.23B — | 295.34 | $0.43 — | |
| Chipotle Mexican Grill CMG | $51.78 — |
+4.52
|
$69.77B — | $26.66M — | $49.32 — | $52.02 — | $69.77B — | 45.82 | $1.13 — | |
| Marriott MAR | $236.2 — |
-0.03
|
$65.06B — | $1.99M — | $232.82 — | $238.02 — | $65.06B — | 28.32 | $8.34 — | |
| Mercedes-Benz Group AG 0NXX.IL | $54.46 59.53 USD |
+1.61
|
$58.26B 63.69B USD | $2.02M 2.21M USD | $54 59.03 USD | $54.82 59.93 USD | $58.26B 63.69B USD | 4.06 | $13.4 14.65 USD | |
| AutoZone AZO | $3,609.33 — |
<0.01
|
$60.38B — | $103.83K — | $3,533.32 — | $3,623.84 — | $60.38B — | 24.21 | $149.07 — | |
| Volkswagen AG 0P6O.IL | $97.63 106.72 USD |
+1.63
|
$54.02B 59.05B USD | $281.73K 307.97K USD | $96.88 105.9 USD | $98.26 107.41 USD | $54.02B 59.05B USD | 3.51 | $27.79 30.38 USD | |
| Royal Caribbean Cruises RCL | $211.97 — |
+0.31
|
$57.56B — | $1.49M — | $209.19 — | $213.4 — | $57.56B — | 19.37 | $10.94 — | |
| Mercedes-Benz Group AG MBG.F | $54.65 59.74 USD |
+1.24
|
$52.62B 57.52B USD | $49.78K 54.42K USD | $54.1 59.14 USD | $54.81 59.91 USD | $52.62B 57.52B USD | 5.36 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $54.59 59.67 USD |
+1.45
|
$52.56B 57.46B USD | $3.25M 3.55M USD | $54 59.03 USD | $54.82 59.93 USD | $52.56B 57.46B USD | 5.35 | $10.19 11.14 USD | |
| Wesfarmers Limited WES.AX | $75.74 50.13 USD |
-0.04
|
$85.97B 56.9B USD | $1.18M 778.76K USD | $75.09 49.7 USD | $76.24 50.46 USD | $85.97B 56.9B USD | 33.51 | $2.26 1.5 USD | |
| Compass Group PLC CMPGY | $32.79 — |
-1.5
|
$56.12B — | $106.35K — | $32.64 — | $33.21 — | $56.12B — | 39.98 | $0.82 — | |
| Compass CMPGF | $32.68 — |
0
|
$56.12B — | $200 — | $29.92 — | $30.55 — | $56.12B — | 39.84 | $0.82 — | |
| Wesfarmers Limited WFAFY | $24.47 — |
+0.08
|
$55.55B — | $807 — | $24.3 — | $24.47 — | $55.55B — | 33.98 | $0.72 — | |
| Volkswagen AG VWAGY | $11.32 — |
-0.35
|
$54.75B — | $26.87K — | $11.25 — | $11.38 — | $54.75B — | 4.67 | $2.42 — | |
| Volkswagen AG VWAPY | $11.1 — |
+1.37
|
$54.75B — | $26.89K — | $10.96 — | $11.11 — | $54.75B — | 4.58 | $2.42 — | |
| Volkswagen AG VOW.DE | $100.3 109.64 USD |
+1.42
|
$49.3B 53.9B USD | $54.96K 60.08K USD | $99.55 108.82 USD | $100.6 109.97 USD | $49.3B 53.9B USD | 4.69 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $97.76 106.86 USD |
+1.31
|
$49.3B 53.9B USD | $1.74M 1.9M USD | $96.84 105.86 USD | $98.2 107.35 USD | $49.3B 53.9B USD | 4.57 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $97.96 107.08 USD |
+1.83
|
$49.3B 53.9B USD | $2.36K 2.58K USD | $97 106.03 USD | $97.98 107.11 USD | $49.3B 53.9B USD | 4.58 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.15 77.78 USD |
+2.3
|
$48.5B 53.02B USD | $109 119.15 USD | $70.85 77.45 USD | $71.8 78.49 USD | $48.5B 53.02B USD | 4.02 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.18 83.28 USD |
+1.28
|
$48.28B 52.78B USD | $515.7K 563.73K USD | $75.14 82.14 USD | $76.36 83.47 USD | $48.28B 52.78B USD | 4.31 | $17.67 19.32 USD | |
| Hilton Worldwide HLT | $219.62 — |
+0.12
|
$52.62B — | $1.59M — | $217.24 — | $221.27 — | $52.62B — | 35.71 | $6.15 — | |
| Volkswagen AG 0P6N.IL | $100.03 109.34 USD |
+2.85
|
$47.06B 51.44B USD | $806 881.07 USD | $99.6 108.88 USD | $100.6 109.97 USD | $47.06B 51.44B USD | 3.51 | $28.46 31.11 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.42 53.74 USD |
+0.26
|
$68.66B 50.95B USD | $588.13K 436.43K USD | $71.91 53.36 USD | $72.72 53.96 USD | $68.66B 50.95B USD | 19.20 | $3.77 2.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.32 83.43 USD |
+2.03
|
$46.31B 50.62B USD | $1.43M 1.57M USD | $75.06 82.05 USD | $76.34 83.45 USD | $46.31B 50.62B USD | 6.56 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.6 78.27 USD |
+1.49
|
$46.31B 50.62B USD | $42.03K 45.94K USD | $70.85 77.45 USD | $71.85 78.54 USD | $46.31B 50.62B USD | 6.16 | $11.62 12.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||