$3.14T
Total marketcap
$95.48B
Total volume
BTC 56.83%     ETH 11.96%
Dominance

Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA R$61.08 12.38 USD
-1.9
R$13.06T 2.65T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.06T 2.65T USD 31.97 R$1.91 0.39 USD
Amazon.com, Inc.  AMZN.NE CA$26.29 19.51 USD
-1.79
CA$3.31T 2.45T USD CA$80.80K 59.96K USD CA$26.19 19.43 USD CA$26.71 19.82 USD CA$3.31T 2.45T USD 43.81 CA$0.60 0.45 USD
Amazon.com  AMZN $226.19
-1.78
$2.42T $28.00M $225.12 $230.08 $2.42T 31.94 $7.08
Amazon.com, Inc.  AMZ.DE €193.82 211.87 USD
-0.65
€2.07T 2.26T USD €31.97K 34.95K USD €192.00 209.88 USD €196.94 215.28 USD €2.07T 2.26T USD 32.14 €6.03 6.59 USD
Amazon.com, Inc.  AMZ.F €193.62 211.65 USD
-1.21
€2.07T 2.26T USD €2.63K 2.88K USD €191.88 209.75 USD €196.98 215.33 USD €2.07T 2.26T USD 32.05 €6.04 6.6 USD
Tesla, Inc.  TSLA34.SA R$77.47 15.7 USD
+2.87
R$8.24T 1.67T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.24T 1.67T USD 309.87 R$0.25 0.05 USD
Tesla  TSLA $458.96
+2.71
$1.53T $73.77M $441.67 $463.01 $1.53T 312.21 $1.47
Tesla, Inc.  TSLA.NE CA$40.48 30.04 USD
+2.61
CA$1.98T 1.47T USD CA$285.70K 212.01K USD CA$39.00 28.94 USD CA$40.84 30.31 USD CA$1.98T 1.47T USD 202.40 CA$0.20 0.15 USD
Tesla, Inc.  TL0.DE €391.50 427.96 USD
+3.9
€1.30T 1.42T USD €31.89K 34.86K USD €378.25 413.48 USD €394.15 430.86 USD €1.30T 1.42T USD 313.19 €1.25 1.37 USD
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Alibaba Group Holding Limited  BABA34.SA R$29.81 6.04 USD
-1.91
R$1.99T 403.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.99T 403.66B USD 20.84 R$1.43 0.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL €625.80 684.08 USD
-0.13
€341.95B 373.8B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €341.95B 373.8B USD 19.59 €31.94 34.91 USD
Alibaba Group Holding  BABA $155.68
-0.78
$371.46B $6.37M $153.80 $158.94 $371.46B 21.00 $7.41
Alibaba Group Holding Limited  9988.HK HK$149.90 19.17 USD
-2.73
HK$2.86T 365.86B USD HK$48.71M 6.23M USD HK$149.40 19.1 USD HK$151.70 19.4 USD HK$2.86T 365.86B USD 20.81 HK$7.20 0.92 USD
Alibaba Group Holding  BABAF $19.13
-4.45
$365.16B $200.00 $19.26 $19.41 $365.16B 20.79 $0.92
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $146.89
-0.24
$364.59B $19.07K $146.53 $147.43 $364.59B 28.52 $5.15
The Home Depot  HD $359.65
+0.61
$358.04B $2.66M $356.05 $360.68 $358.04B 24.51 $14.67
Alibaba Group Holding Limited  2RR.F €16.60 18.15 USD
-0.36
€316.87B 346.38B USD €6.89K 7.53K USD €16.60 18.15 USD €16.95 18.52 USD €316.87B 346.38B USD 21.01 €0.79 0.86 USD
Alibaba Group Holding Limited  AHLA.DE €131.40 143.64 USD
-0.45
€313.53B 342.73B USD €20.97K 22.92K USD €131.60 143.86 USD €135.20 147.79 USD €313.53B 342.73B USD 20.79 €6.32 6.91 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €624.50 682.66 USD
-0.11
€310.01B 338.88B USD €234.63K 256.48K USD €621.30 679.16 USD €630.00 688.68 USD €310.01B 338.88B USD 28.41 €21.98 24.03 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
Toyota Motor Corporation  7203.T ¥3,336 22.52 USD
+2.33
¥43T 293.5B USD ¥20M 132.78K USD ¥3,242 21.88 USD ¥3,342 22.56 USD ¥43T 293.5B USD 9.44 ¥353 2.39 USD
Toyota Motor Corporation  TOYOF $20.90
+3.98
$272.40B $1.12K $20.80 $20.90 $272.40B 9.20 $2.27
Toyota Motor  TM $208.12
+2.24
$271.25B $303.58K $207.50 $209.43 $271.25B 9.17 $22.69
Hermès International Société en commandite par actions  HESAY $250.50
+0.06
$262.61B $4.26K $250.20 $251.89 $262.61B 50.30 $4.98
Hermès International Société en commandite par actions  0HV2.IL €2,133.94 2332.69 USD
-0.03
€233.17B 254.89B USD €82.26K 89.93K USD €0.00 0 USD €0.00 0 USD €233.17B 254.89B USD 56.49 €37.77 41.29 USD
Hermès International Société en commandite par actions  RMS.PA €2,134.00 2332.75 USD
+0.14
€223.72B 244.56B USD €53.23K 58.18K USD €2,114.00 2310.89 USD €2,148.00 2348.05 USD €223.72B 244.56B USD 50.00 €42.68 46.66 USD
McDonald's  MCD $316.72
+2.26
$226.01B $2.87M $310.37 $317.78 $226.01B 27.02 $11.72
Industria de Diseño Textil, S.A.  IDEXY $16.38
+1.42
$205.17B $88.76K $16.29 $16.43 $205.17B 28.73 $0.57
Industria de Diseño Textil, S.A.  0QWI.IL €55.50 60.67 USD
-0.23
€181.60B 198.51B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €181.60B 198.51B USD 35.57 €1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC €55.76 60.95 USD
+1.23
€173.77B 189.95B USD €3.01K 3.29K USD €0.00 0 USD €0.00 0 USD €173.77B 189.95B USD 28.89 €1.93 2.11 USD
The TJX Companies  TJX $156.14
+0.36
$173.77B $3.16M $155.60 $157.14 $173.77B 34.46 $4.53
Booking  BKNG $5,301.64
+0.42
$171.83B $201.79K $5,287.13 $5,357.99 $171.83B 34.48 $153.75
PDD  PDD $111.96
<0.01
$158.94B $7.32M $110.75 $112.60 $158.94B 11.48 $9.75
Lowe's Companies  LOW $247.29
-0.32
$138.72B $1.31M $245.93 $250.73 $138.72B 20.48 $12.07
BYD Company Limited  002594.SZ CN¥96.31 13.39 USD
-0.71
CN¥896.87B 124.7B USD CN¥16.53M 2.3M USD CN¥96.16 13.37 USD CN¥97.16 13.51 USD CN¥896.87B 124.7B USD 68.79 CN¥1.40 0.19 USD
Compagnie Financière Richemont SA  CFRUY $20.86
-2.02
$122.64B $38.55K $20.72 $20.94 $122.64B 27.44 $0.76
Fast Retailing Co., Ltd.  9983.T ¥57,420 387.6 USD
+0.53
¥18T 118.92B USD ¥336K 2.27K USD ¥56,440 380.99 USD ¥57,480 388.01 USD ¥18T 118.92B USD 40.69 ¥1K 9.52 USD
Compagnie Financière Richemont SA  0QMU.IL CHF 166.46 189.4 USD
-1.87
CHF 101.70B 115.72B USD CHF 254.47K 289.53K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 101.70B 115.72B USD 25.88 CHF 6.43 7.32 USD
BYD COMPANY  1211.HK HK$97.00 12.4 USD
-1.52
HK$884.37B 113.08B USD HK$5.27M 673.91K USD HK$96.90 12.39 USD HK$98.40 12.58 USD HK$884.37B 113.08B USD 62.98 HK$1.54 0.2 USD
BYD Company Limited  BYDDY $12.40
-1.27
$113.05B $229.59K $12.33 $12.57 $113.05B 61.99 $0.20
BYD Company  BYDDF $12.36
-1.75
$112.69B $15.79K $12.36 $12.66 $112.69B 61.79 $0.20
MercadoLibre, Inc.  MELI34.SA R$90.80 18.4 USD
-0.25
R$552.40B 111.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$552.40B 111.96B USD 49.34 R$1.84 0.37 USD
Compagnie Financière Richemont SA  CFR.SW CHF 166.35 189.27 USD
-1.74
CHF 97.80B 111.28B USD CHF 877.56K 998.47K USD CHF 165.00 187.73 USD CHF 170.05 193.48 USD CHF 97.80B 111.28B USD 27.40 CHF 6.07 6.91 USD
Fast Retailing Co., Ltd.  FRCOY $36.12
+0.28
$110.90B $3.07K $35.94 $36.12 $110.90B 40.13 $0.90
NIKE, Inc.  NIKE34.SA R$36.47 7.39 USD
-1.17
R$539.10B 109.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$539.10B 109.27B USD 34.73 R$1.05 0.21 USD
BYD Company Limited  BY6.F €10.55 11.53 USD
-1.4
€96.19B 105.14B USD €113.90K 124.51K USD €10.54 11.52 USD €10.87 11.88 USD €96.19B 105.14B USD 62.05 €0.17 0.19 USD
MercadoLibre  MELI $2,015.89
-0.19
$102.20B $401.37K $2,005.00 $2,050.49 $102.20B 49.26 $40.92
NIKE  NKE $67.47
-0.4
$99.73B $14.43M $67.12 $69.14 $99.73B 34.60 $1.95
Carvana  CVNA $455.68
-3.61
$98.79B $5.71M $455.49 $485.33 $98.79B 103.09 $4.42
Starbucks  SBUX $85.35
+0.72
$97.05B $7.06M $84.86 $85.92 $97.05B 52.36 $1.63
NIKE, Inc.  NKE.DE €57.61 62.98 USD
+1.48
€85.16B 93.09B USD €20.13K 22.01K USD €57.43 62.78 USD €58.82 64.3 USD €85.16B 93.09B USD 34.70 €1.66 1.81 USD
Airbnb, Inc.  AIRB34.SA R$34.77 7.05 USD
+0.32
R$427.05B 86.56B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$427.05B 86.56B USD 30.50 R$1.14 0.23 USD
Midea Group Co., Ltd.  000333.SZ CN¥80.69 11.22 USD
+1.73
CN¥620.94B 86.34B USD CN¥23.96M 3.33M USD CN¥79.45 11.05 USD CN¥81.10 11.28 USD CN¥620.94B 86.34B USD 13.86 CN¥5.82 0.81 USD
Meituan  MPNGF $12.95
-0.38
$81.52B $400.00 $12.95 $12.95 $81.52B 19.62 $0.66
Sea Limited  S2EA34.SA R$27.13 5.5 USD
-1.02
R$401.54B 81.39B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$401.54B 81.39B USD 54.25 R$0.50 0.1 USD
Marriott  MAR $298.72
+0.76
$81.09B $1.79M $296.69 $300.75 $81.09B 31.54 $9.47
Meituan  MPNGY $25.94
-1.07
$79.72B $125.93K $25.85 $26.28 $79.72B 19.50 $1.33
O'Reilly Automotive  ORLY $94.11
+0.16
$79.62B $4.25M $93.68 $94.93 $79.62B 32.67 $2.88
Meituan  3690.HK HK$101.30 12.95 USD
-1.07
HK$618.63B 79.1B USD HK$20.42M 2.61M USD HK$100.80 12.89 USD HK$102.80 13.14 USD HK$618.63B 79.1B USD 19.63 HK$5.16 0.66 USD
Airbnb  ABNB $128.39
+0.3
$78.60B $3.58M $128.19 $130.56 $78.60B 30.56 $4.20
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
General Motors Company  GM $80.89
+0.05
$77.01B $7.80M $80.64 $81.55 $77.01B 15.43 $5.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7.00 $0.00 $0.00 $76.64B 7.04 $7.08
Royal Caribbean Cruises  RCL $278.86
-0.3
$76.05B $2.08M $276.62 $282.50 $76.05B 18.76 $14.86
Sea  SE $125.02
-1.25
$74.01B $3.80M $123.75 $129.07 $74.01B 54.59 $2.29
Mercedes-Benz Group AG  0NXX.IL €61.55 67.28 USD
+0.18
€65.85B 71.98B USD €26.00 28.42 USD €0.00 0 USD €0.00 0 USD €65.85B 71.98B USD 4.59 €13.40 14.65 USD
Sea Limited  0A3T.IL $124.10
-0.72
$70.58B $14.00 $0.00 $0.00 $70.58B 288.60 $0.43
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL €96.18 105.13 USD
+0.21
€60.95B 66.63B USD €1.98M 2.16M USD €0.00 0 USD €0.00 0 USD €60.95B 66.63B USD 5.44 €17.67 19.32 USD
Hilton Worldwide  HLT $280.24
+0.74
$65.91B $1.00M $279.50 $282.56 $65.91B 40.67 $6.89
Volkswagen AG  0P6O.IL €108.10 118.17 USD
+0.46
€59.81B 65.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €59.81B 65.38B USD 3.88 €27.79 30.38 USD
Ferrari  RACE $367.13
-0.23
$65.09B $904.67K $365.88 $369.17 $65.09B 34.96 $10.50
Mercedes-Benz Group AG  MBG.F €61.46 67.18 USD
+0.29
€59.38B 64.91B USD €8.02K 8.77K USD €61.31 67.02 USD €61.76 67.51 USD €59.38B 64.91B USD 9.48 €6.48 7.08 USD
Mercedes-Benz Group AG  MBG.DE €61.59 67.33 USD
+0.72
€59.31B 64.83B USD €1.41M 1.54M USD €61.18 66.88 USD €61.81 67.57 USD €59.31B 64.83B USD 9.50 €6.48 7.08 USD
Volkswagen AG  VWAPY $12.68
+1.04
$64.55B $22.24K $12.66 $12.71 $64.55B 8.07 $1.57
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €96.38 105.36 USD
+0.92
€58.75B 64.22B USD €587.67K 642.41K USD €95.42 104.31 USD €96.52 105.51 USD €58.75B 64.22B USD 8.46 €11.38 12.44 USD
Volkswagen AG  VWAGY $12.79
+0.87
$64.12B $21.49K $12.75 $12.81 $64.12B 8.14 $1.57
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €86.60 94.67 USD
+0.35
€57.33B 62.67B USD €47.57K 52K USD €86.00 94.01 USD €87.10 95.21 USD €57.33B 62.67B USD 7.60 €11.38 12.44 USD
Ferrari N.V.  0RDT.IL €313.20 342.37 USD
-0.59
€56.59B 61.86B USD €45.11K 49.31K USD €0.00 0 USD €0.00 0 USD €56.59B 61.86B USD 52.99 €5.91 6.46 USD
Wesfarmers Limited  WES.AX A$81.22 53.76 USD
+0.74
A$92.21B 61.03B USD A$768.18K 508.42K USD A$80.20 53.08 USD A$81.47 53.92 USD A$92.21B 61.03B USD 31.48 A$2.58 1.71 USD
Ferrari N.V.  2FE.DE €313.70 342.92 USD
-0.44
€55.62B 60.8B USD €3.99K 4.36K USD €311.50 340.51 USD €315.30 344.67 USD €55.62B 60.8B USD 35.01 €8.96 9.79 USD
Ferrari N.V.  RACE.MI €313.20 342.37 USD
-0.38
€55.53B 60.7B USD €426.49K 466.21K USD €311.50 340.51 USD €315.50 344.88 USD €55.53B 60.7B USD 34.95 €8.96 9.79 USD
Wesfarmers Limited  WFAFY $26.63
-1.95
$60.47B $11.59K $26.56 $26.67 $60.47B 30.96 $0.86
Volkswagen AG  VOW3.DE €108.15 118.22 USD
+0.93
€55.13B 60.27B USD €658.85K 720.22K USD €106.95 116.91 USD €108.65 118.77 USD €55.13B 60.27B USD 8.06 €13.41 14.66 USD
Volkswagen AG  VOW.DE €109.30 119.48 USD
+0.74
€54.79B 59.89B USD €48.90K 53.46K USD €108.20 118.28 USD €109.90 120.14 USD €54.79B 59.89B USD 8.15 €13.41 14.66 USD
Ross Stores  ROST $182.09
-0.57
$59.22B $2.55M $181.29 $185.00 $59.22B 28.49 $6.39
AutoZone  AZO $3,445.71
-0.67
$57.15B $160.58K $3,416.85 $3,490.36 $57.15B 24.03 $143.34
Volkswagen AG  0P6N.IL €108.60 118.71 USD
+0.56
€51.09B 55.85B USD €546.00K 596.85K USD €0.00 0 USD €0.00 0 USD €51.09B 55.85B USD 3.81 €28.46 31.11 USD
Ford Motor Company  F $13.76
+0.95
$54.83B $47.86M $13.67 $13.84 $54.83B 11.76 $1.17
Chipotle Mexican Grill, Inc.  C1MG34.SA R$9.82 1.99 USD
+4.8
R$263.07B 53.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$263.07B 53.32B USD 31.67 R$0.31 0.06 USD
Mahindra & Mahindra Limited  M&M.NS ₹3,634.40 43.97 USD
-1.23
₹4.36T 52.77B USD ₹350.35K 4.24K USD ₹3,616.10 43.75 USD ₹3,665.40 44.35 USD ₹4.36T 52.77B USD 28.71 ₹126.58 1.53 USD
Compass Group PLC  CMPGY $31.03
-0.64
$52.66B $76.48K $30.90 $31.20 $52.66B 28.20 $1.10
Mahindra & Mahindra Limited  MHID.IL $40.80
-1.21
$51.77B $67.24K $0.00 $0.00 $51.77B 32.64 $1.25
Ford Motor Company  FMC1.DE €11.73 12.82 USD
+1.58
€46.96B 51.33B USD €6.49K 7.09K USD €11.62 12.7 USD €11.77 12.87 USD €46.96B 51.33B USD 11.72 €1.00 1.09 USD
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31.00 $0.00 $0.00 $50.87B 17.38 $1.86
Alimentation Couche-Tard Inc.  ATD.TO CA$72.24 53.61 USD
-0.15
CA$67.95B 50.42B USD CA$1.07M 793.79K USD CA$71.65 53.17 USD CA$72.46 53.77 USD CA$67.95B 50.42B USD 19.06 CA$3.79 2.81 USD
Alimentation Couche-Tard  ANCTF $52.50
-0.1
$49.62B $15.74K $52.40 $52.60 $49.62B 19.09 $2.75
Chipotle Mexican Grill  CMG $36.14
+3.64
$48.46B $27.99M $35.16 $36.38 $48.46B 31.98 $1.13
Coupang  CPNG $25.63
-0.89
$46.82B $7.58M $25.45 $25.99 $46.82B 122.04 $0.21
Trip.com Group Limited  9961.HK HK$555.50 71.03 USD
+1
HK$363.08B 46.42B USD HK$776.34K 99.27K USD HK$549.00 70.2 USD HK$562.00 71.86 USD HK$363.08B 46.42B USD 19.45 HK$28.55 3.65 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀