Trang kết quả 3 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.51 0.49 USD |
-0.57
|
$27.29B 3.79B USD | $16.25M 2.26M USD | $3.49 0.49 USD | $3.53 0.49 USD | $27.29B 3.79B USD | 31.90 | $0.11 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $64.6 8.98 USD |
+2.04
|
$27.18B 3.78B USD | $11.21M 1.56M USD | $62.78 8.73 USD | $65.48 9.1 USD | $27.18B 3.78B USD | 66.59 | $0.97 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.91 1.66 USD |
-1
|
$27.14B 3.77B USD | $48.91M 6.8M USD | $11.66 1.62 USD | $12.03 1.67 USD | $27.14B 3.77B USD | 25.89 | $0.46 0.06 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.85 3.87 USD |
-1.1
|
$27B 3.75B USD | $10.5M 1.46M USD | $27.68 3.85 USD | $28.1 3.91 USD | $27B 3.75B USD | 0 | -$1 -0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.29 2.4 USD |
-0.29
|
$26.98B 3.75B USD | $13.18M 1.83M USD | $17.21 2.39 USD | $17.43 2.42 USD | $26.98B 3.75B USD | 27.44 | $0.63 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.23 2.67 USD |
+0.1
|
$26.74B 3.72B USD | $34.89M 4.85M USD | $19.2 2.67 USD | $19.75 2.75 USD | $26.74B 3.72B USD | 24.65 | $0.78 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.51 4.38 USD |
+0.48
|
$26.71B 3.71B USD | $7.93M 1.1M USD | $31.14 4.33 USD | $31.86 4.43 USD | $26.71B 3.71B USD | 24.42 | $1.29 0.18 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.76 1.91 USD |
-1.15
|
$26.67B 3.71B USD | $20.29M 2.82M USD | $13.57 1.89 USD | $13.93 1.94 USD | $26.67B 3.71B USD | 16.00 | $0.86 0.12 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $59 8.2 USD |
+0.43
|
$26.65B 3.71B USD | $15.94M 2.22M USD | $56.08 7.8 USD | $60.42 8.4 USD | $26.65B 3.71B USD | 0 | -$1.29 -0.1 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.87 6.8 USD |
-0.87
|
$26.55B 3.69B USD | $6.16M 856.58K USD | $48.73 6.78 USD | $49.43 6.87 USD | $26.55B 3.69B USD | 24.19 | $2.02 0.28 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.17 5.17 USD |
-0.61
|
$26.44B 3.68B USD | $11.22M 1.56M USD | $37.01 5.15 USD | $37.59 5.23 USD | $26.44B 3.68B USD | 32.60 | $1.14 0.16 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $27.17 3.78 USD |
+2.49
|
$26.32B 3.66B USD | $41.73M 5.8M USD | $26.12 3.63 USD | $28 3.89 USD | $26.32B 3.66B USD | 60.37 | $0.45 0.06 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.09 3.49 USD |
-1.49
|
$26.24B 3.65B USD | $15.87M 2.21M USD | $25.07 3.49 USD | $25.6 3.56 USD | $26.24B 3.65B USD | 100.35 | $0.25 0.03 USD | |
| ROBOT 300024.SZ | $16.72 2.32 USD |
+1.15
|
$26.18B 3.64B USD | $28.7M 3.99M USD | $16.33 2.27 USD | $16.85 2.34 USD | $26.18B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.95 1.52 USD |
-0.82
|
$26.16B 3.64B USD | $26.76M 3.72M USD | $10.92 1.52 USD | $11.02 1.53 USD | $26.16B 3.64B USD | 0 | -$0.02 -0.002 USD | |
| CAPCHEM 300037.SZ | $34.78 4.84 USD |
+0.14
|
$26.01B 3.62B USD | $14.96M 2.08M USD | $33.7 4.69 USD | $35.21 4.9 USD | $26.01B 3.62B USD | 26.54 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $51.18 7.12 USD |
+5.09
|
$25.98B 3.61B USD | $12.11M 1.68M USD | $48.38 6.73 USD | $51.68 7.19 USD | $25.98B 3.61B USD | 31.98 | $1.6 0.22 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.07 5.71 USD |
-0.48
|
$25.89B 3.6B USD | $6.13M 852.76K USD | $41.01 5.7 USD | $41.47 5.77 USD | $25.89B 3.6B USD | 46.14 | $0.89 0.12 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.79 0.39 USD |
-1.06
|
$25.81B 3.59B USD | $65.13M 9.06M USD | $2.78 0.39 USD | $2.84 0.39 USD | $25.81B 3.59B USD | 55.79 | $0.05 0.006 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.81 1.09 USD |
-1.88
|
$25.8B 3.59B USD | $97.03M 13.49M USD | $7.7 1.07 USD | $7.88 1.1 USD | $25.8B 3.59B USD | 26.03 | $0.3 0.04 USD | |
| DINGLONG 300054.SZ | $27.31 3.8 USD |
-1.87
|
$25.74B 3.58B USD | $8.72M 1.21M USD | $27.22 3.78 USD | $27.77 3.86 USD | $25.74B 3.58B USD | 44.04 | $0.62 0.09 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.48 1.46 USD |
-0.1
|
$25.63B 3.56B USD | $36.84M 5.12M USD | $10.36 1.44 USD | $10.6 1.47 USD | $25.63B 3.56B USD | 36.13 | $0.29 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.69 4.27 USD |
-0.13
|
$25.51B 3.55B USD | $8.32M 1.16M USD | $30.54 4.25 USD | $30.89 4.3 USD | $25.51B 3.55B USD | 34.48 | $0.89 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.73 6.5 USD |
+1.48
|
$25.5B 3.55B USD | $22.64M 3.15M USD | $45.64 6.35 USD | $47.77 6.64 USD | $25.5B 3.55B USD | 61.48 | $0.76 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.98 6.39 USD |
-0.76
|
$25.48B 3.54B USD | $5.93M 824.81K USD | $45.86 6.38 USD | $46.35 6.44 USD | $25.48B 3.54B USD | 27.53 | $1.67 0.23 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.33 2.69 USD |
-0.41
|
$25.42B 3.53B USD | $6.54M 908.97K USD | $19.24 2.68 USD | $19.39 2.7 USD | $25.42B 3.53B USD | 40.27 | $0.48 0.07 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.85 7.63 USD |
-0.96
|
$25.23B 3.51B USD | $6.64M 923.8K USD | $54.74 7.61 USD | $55.72 7.75 USD | $25.23B 3.51B USD | 61.62 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.19 4.61 USD |
+0.48
|
$25.22B 3.51B USD | $6.25M 869.34K USD | $32.5 4.52 USD | $33.36 4.64 USD | $25.22B 3.51B USD | 27.42 | $1.21 0.17 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.9 0.54 USD |
0
|
$24.91B 3.46B USD | $65.54M 9.11M USD | $3.87 0.54 USD | $3.95 0.55 USD | $24.91B 3.46B USD | 43.33 | $0.09 0.01 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.05 7.24 USD |
-1.29
|
$24.77B 3.44B USD | $6.86M 953.78K USD | $51.9 7.22 USD | $52.64 7.32 USD | $24.77B 3.44B USD | 27.98 | $1.86 0.26 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.17 1.55 USD |
-1.06
|
$24.72B 3.44B USD | $16.3M 2.27M USD | $11.08 1.54 USD | $11.31 1.57 USD | $24.72B 3.44B USD | 28.64 | $0.39 0.05 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.68 1.62 USD |
+0.6
|
$24.67B 3.43B USD | $20.14M 2.8M USD | $11.51 1.6 USD | $11.78 1.64 USD | $24.67B 3.43B USD | 0 | -$0.2 -0.02 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.98 0.97 USD |
-0.29
|
$24.66B 3.43B USD | $46.84M 6.51M USD | $6.9 0.96 USD | $7.02 0.98 USD | $24.66B 3.43B USD | 30.34 | $0.23 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.14 6.14 USD |
+0.23
|
$24.64B 3.43B USD | $6.07M 843.7K USD | $43.62 6.07 USD | $44.42 6.18 USD | $24.64B 3.43B USD | 39.06 | $1.13 0.16 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.73 2.05 USD |
-0.67
|
$24.61B 3.42B USD | $11.65M 1.62M USD | $14.65 2.04 USD | $14.82 2.06 USD | $24.61B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| LEPU MEDICAL 300003.SZ | $13.08 1.82 USD |
-2.39
|
$24.6B 3.42B USD | $72.99M 10.15M USD | $12.96 1.8 USD | $13.45 1.87 USD | $24.6B 3.42B USD | 163.50 | $0.08 0.01 USD | |
| SHUANGLIN 300100.SZ | $43.84 6.1 USD |
+0.27
|
$24.59B 3.42B USD | $29.48M 4.1M USD | $42.89 5.96 USD | $44.19 6.14 USD | $24.59B 3.42B USD | 42.15 | $1.04 0.14 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.36 3.25 USD |
+0.17
|
$24.58B 3.42B USD | $8.64M 1.2M USD | $23.18 3.22 USD | $23.59 3.28 USD | $24.58B 3.42B USD | 27.80 | $0.84 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.42 2.98 USD |
-1.11
|
$24.53B 3.41B USD | $22.41M 3.12M USD | $21.36 2.97 USD | $21.77 3.03 USD | $24.53B 3.41B USD | 42.84 | $0.5 0.07 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.08 14.19 USD |
+0.12
|
$24.52B 3.41B USD | $4.21M 584.95K USD | $100.6 13.99 USD | $102.37 14.23 USD | $24.52B 3.41B USD | 108.59 | $0.94 0.13 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.44 12.44 USD |
+1.87
|
$24.4B 3.39B USD | $2.16M 300.03K USD | $87.1 12.11 USD | $90.17 12.54 USD | $24.4B 3.39B USD | 36.80 | $2.43 0.34 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.51 1.88 USD |
+0.45
|
$24.29B 3.38B USD | $56.36M 7.84M USD | $13.28 1.85 USD | $13.96 1.94 USD | $24.29B 3.38B USD | 84.43 | $0.16 0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.58 0.5 USD |
-0.56
|
$24.24B 3.37B USD | $154.15M 21.43M USD | $3.56 0.49 USD | $3.63 0.5 USD | $24.24B 3.37B USD | 179.00 | $0.02 0.002 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.09 1.68 USD |
0
|
$24.22B 3.37B USD | $23.1M 3.21M USD | $12.01 1.67 USD | $12.13 1.69 USD | $24.22B 3.37B USD | 17.52 | $0.69 0.1 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.46 1.73 USD |
+0.16
|
$24.11B 3.35B USD | $22.23M 3.09M USD | $12.32 1.71 USD | $12.59 1.75 USD | $24.11B 3.35B USD | 113.27 | $0.11 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.6 4.81 USD |
+0.41
|
$24.08B 3.35B USD | $2.56M 356.53K USD | $34.23 4.76 USD | $34.95 4.86 USD | $24.08B 3.35B USD | 25.25 | $1.37 0.19 USD | |
| TGOOD 300001.SZ | $22.8 3.17 USD |
+0.88
|
$24.07B 3.35B USD | $9.89M 1.38M USD | $22.37 3.11 USD | $22.94 3.19 USD | $24.07B 3.35B USD | 25.61 | $0.89 0.12 USD | |
| BLUEFOCUS 300058.SZ | $6.77 0.94 USD |
+2.58
|
$23.95B 3.33B USD | $241.41M 33.57M USD | $6.54 0.91 USD | $6.86 0.95 USD | $23.95B 3.33B USD | 0 | -$0.08 -0.01 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.1 1.27 USD |
-0.22
|
$23.87B 3.32B USD | $18.55M 2.58M USD | $9.06 1.26 USD | $9.17 1.28 USD | $23.87B 3.32B USD | 22.75 | $0.4 0.06 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.59 0.64 USD |
-1.71
|
$23.87B 3.32B USD | $32.61M 4.53M USD | $4.58 0.64 USD | $4.64 0.65 USD | $23.87B 3.32B USD | 15.30 | $0.3 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.48 2.01 USD |
+0.14
|
$23.83B 3.31B USD | $16.28M 2.26M USD | $14.33 1.99 USD | $14.51 2.02 USD | $23.83B 3.31B USD | 15.24 | $0.95 0.13 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.68 1.21 USD |
-0.46
|
$23.69B 3.29B USD | $28.45M 3.96M USD | $8.61 1.2 USD | $8.85 1.23 USD | $23.69B 3.29B USD | 0 | -$0.07 -0.009 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
-1.55
|
$23.61B 3.28B USD | $63.01M 8.76M USD | $2.54 0.35 USD | $2.59 0.36 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.08 3.35 USD |
+1.05
|
$23.53B 3.27B USD | $4.05M 563.27K USD | $23.71 3.3 USD | $24.2 3.36 USD | $23.53B 3.27B USD | 14.86 | $1.62 0.23 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.33 0.32 USD |
+2.64
|
$23.29B 3.24B USD | $674.65M 93.81M USD | $2.26 0.31 USD | $2.38 0.33 USD | $23.29B 3.24B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.83 3.87 USD |
-0.18
|
$23.16B 3.22B USD | $11.46M 1.59M USD | $27.58 3.83 USD | $28.43 3.95 USD | $23.16B 3.22B USD | 45.62 | $0.61 0.08 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.12 1.96 USD |
+0.71
|
$22.97B 3.19B USD | $52.78M 7.34M USD | $13.88 1.93 USD | $14.23 1.98 USD | $22.97B 3.19B USD | 11.76 | $1.2 0.17 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.49 2.29 USD |
-1.55
|
$22.96B 3.19B USD | $17.64M 2.45M USD | $16.44 2.29 USD | $16.72 2.32 USD | $22.96B 3.19B USD | 0 | -$0.32 -0.04 USD | |
| Glodon Company Limited 002410.SZ | $13.9 1.93 USD |
-0.07
|
$22.96B 3.19B USD | $13.22M 1.84M USD | $13.71 1.91 USD | $13.98 1.94 USD | $22.96B 3.19B USD | 81.76 | $0.17 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.3 18.95 USD |
-1.29
|
$22.86B 3.18B USD | $5.65M 785.05K USD | $135.8 18.88 USD | $140.88 19.59 USD | $22.86B 3.18B USD | 717.36 | $0.19 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.31 2.41 USD |
+0.06
|
$22.79B 3.17B USD | $22.04M 3.06M USD | $17.09 2.38 USD | $17.42 2.42 USD | $22.79B 3.17B USD | 17.48 | $0.99 0.14 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.43 3.4 USD |
+0.33
|
$22.73B 3.16B USD | $10.71M 1.49M USD | $24.11 3.35 USD | $25.19 3.5 USD | $22.73B 3.16B USD | 15.66 | $1.56 0.22 USD | |
| HUAXI SECURITIES 002926.SZ | $8.62 1.2 USD |
+0.82
|
$22.63B 3.15B USD | $17.32M 2.41M USD | $8.51 1.18 USD | $8.65 1.2 USD | $22.63B 3.15B USD | 25.35 | $0.34 0.05 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.35 3.25 USD |
+1.39
|
$22.57B 3.14B USD | $26.68M 3.71M USD | $23.1 3.21 USD | $23.65 3.29 USD | $22.57B 3.14B USD | 389.16 | $0.06 0.008 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.74 2.74 USD |
+1.49
|
$22.46B 3.12B USD | $24.81M 3.45M USD | $19.12 2.66 USD | $20.3 2.82 USD | $22.46B 3.12B USD | 78.95 | $0.25 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.75 0.22 USD |
-0.57
|
$24.43B 3.12B USD | $76.54K 9.79K USD | $1.75 0.22 USD | $1.77 0.23 USD | $24.43B 3.12B USD | 19.44 | $0.09 0.01 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.1 3.07 USD |
-1.34
|
$22.46B 3.12B USD | $20.3M 2.82M USD | $22.01 3.06 USD | $22.52 3.13 USD | $22.46B 3.12B USD | 18.88 | $1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
-0.91
|
$22.43B 3.12B USD | $72.59M 10.09M USD | $2.16 0.3 USD | $2.2 0.31 USD | $22.43B 3.12B USD | 36.16 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $42.92 5.97 USD |
-2.12
|
$22.42B 3.12B USD | $5.11M 710.79K USD | $42.89 5.96 USD | $43.8 6.09 USD | $22.42B 3.12B USD | 63.11 | $0.68 0.09 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.48 1.04 USD |
+0.13
|
$22.32B 3.1B USD | $14.75M 2.05M USD | $7.39 1.03 USD | $7.5 1.04 USD | $22.32B 3.1B USD | 10.84 | $0.69 0.1 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.87 4.29 USD |
-1.31
|
$22.27B 3.1B USD | $13M 1.81M USD | $30.75 4.28 USD | $31.48 4.38 USD | $22.27B 3.1B USD | 34.68 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.33
|
$22.22B 3.09B USD | $5.41M 751.76K USD | $6.02 0.84 USD | $6.07 0.84 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.7 0.65 USD |
-1.26
|
$22.19B 3.09B USD | $40.98M 5.7M USD | $4.67 0.65 USD | $4.74 0.66 USD | $22.19B 3.09B USD | 58.75 | $0.08 0.01 USD | |
| ULTRAPOWER 300002.SZ | $11.29 1.57 USD |
+0.98
|
$22.16B 3.08B USD | $88.62M 12.32M USD | $11.07 1.54 USD | $11.49 1.6 USD | $22.16B 3.08B USD | 16.12 | $0.7 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.2 2.95 USD |
-1.76
|
$21.9B 3.05B USD | $12.75M 1.77M USD | $21.15 2.94 USD | $21.45 2.98 USD | $21.9B 3.05B USD | 81.53 | $0.26 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.02 3.06 USD |
-2.22
|
$21.88B 3.04B USD | $30.2M 4.2M USD | $22.01 3.06 USD | $22.48 3.13 USD | $21.88B 3.04B USD | 367.00 | $0.06 0.008 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.38 5.89 USD |
-1.03
|
$21.84B 3.04B USD | $22.14M 3.08M USD | $41.72 5.8 USD | $43.55 6.06 USD | $21.84B 3.04B USD | 63.25 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.37 2.97 USD |
-0.74
|
$21.77B 3.03B USD | $7.25M 1.01M USD | $21.32 2.96 USD | $21.52 2.99 USD | $21.77B 3.03B USD | 19.97 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.47 7.57 USD |
-0.4
|
$21.75B 3.02B USD | $5.09M 707.36K USD | $54.02 7.51 USD | $55.1 7.66 USD | $21.75B 3.02B USD | 24.87 | $2.19 0.3 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.3 6.58 USD |
-3.05
|
$21.61B 3B USD | $10.68M 1.48M USD | $46.59 6.48 USD | $48.7 6.77 USD | $21.61B 3B USD | 127.83 | $0.37 0.05 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.6 1.75 USD |
-2.02
|
$21.54B 3B USD | $28.98M 4.03M USD | $12.56 1.75 USD | $12.77 1.78 USD | $21.54B 3B USD | 45.00 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.79 3.59 USD |
+2.87
|
$21.53B 2.99B USD | $31.73M 4.41M USD | $25.07 3.49 USD | $26.2 3.64 USD | $21.53B 2.99B USD | 27.43 | $0.94 0.13 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.11 7.11 USD |
-2.05
|
$21.38B 2.97B USD | $5.85M 813.27K USD | $50.95 7.08 USD | $52.2 7.26 USD | $21.38B 2.97B USD | 0 | -$2.35 -0.3 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.27 1.57 USD |
-0.53
|
$21.29B 2.96B USD | $44.55M 6.19M USD | $11.16 1.55 USD | $11.45 1.59 USD | $21.29B 2.96B USD | 40.25 | $0.28 0.04 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.99 3.06 USD |
-0.59
|
$21.28B 2.96B USD | $15.58M 2.17M USD | $21.92 3.05 USD | $22.42 3.12 USD | $21.28B 2.96B USD | 36.04 | $0.61 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.18 1.14 USD |
-0.73
|
$21.1B 2.93B USD | $16.01M 2.23M USD | $8.15 1.13 USD | $8.25 1.15 USD | $21.1B 2.93B USD | 81.79 | $0.1 0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.14 3.63 USD |
-1.73
|
$21.08B 2.93B USD | $8.44M 1.17M USD | $26.11 3.63 USD | $26.71 3.71 USD | $21.08B 2.93B USD | 23.13 | $1.13 0.16 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.65 0.92 USD |
-0.6
|
$21.06B 2.93B USD | $33.62M 4.67M USD | $6.58 0.91 USD | $6.79 0.94 USD | $21.06B 2.93B USD | 39.11 | $0.17 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.4 4.23 USD |
-2.12
|
$21.01B 2.92B USD | $18.71M 2.6M USD | $30.38 4.22 USD | $31.24 4.34 USD | $21.01B 2.92B USD | 70.69 | $0.43 0.06 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.51 6.47 USD |
-1.25
|
$20.98B 2.92B USD | $2.55M 353.95K USD | $46.33 6.44 USD | $47.95 6.67 USD | $20.98B 2.92B USD | 38.43 | $1.21 0.17 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.02 9.74 USD |
-1.26
|
$20.92B 2.91B USD | $6.3M 875.81K USD | $69.83 9.71 USD | $70.9 9.86 USD | $20.92B 2.91B USD | 89.76 | $0.78 0.11 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.45 1.31 USD |
-0.94
|
$20.91B 2.91B USD | $38.61M 5.37M USD | $9.4 1.31 USD | $9.59 1.33 USD | $20.91B 2.91B USD | 236.25 | $0.04 0.005 USD | |
| CHINA PET 002891.SZ | $68.74 9.56 USD |
+0.69
|
$20.77B 2.89B USD | $7.6M 1.06M USD | $67.4 9.37 USD | $69.55 9.67 USD | $20.77B 2.89B USD | 48.75 | $1.41 0.2 USD | |
| Angang Steel Company Limited 000898.SZ | $2.34 0.33 USD |
-1.27
|
$20.75B 2.89B USD | $28.37M 3.94M USD | $2.33 0.32 USD | $2.37 0.33 USD | $20.75B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.65 2.45 USD |
-1.29
|
$20.74B 2.88B USD | $13.08M 1.82M USD | $17.55 2.44 USD | $18.01 2.5 USD | $20.74B 2.88B USD | 13.57 | $1.3 0.18 USD | |
| EASPRING TECH 300073.SZ | $40.9 5.69 USD |
+1.56
|
$20.72B 2.88B USD | $17.82M 2.48M USD | $39.88 5.55 USD | $41.3 5.74 USD | $20.72B 2.88B USD | 43.97 | $0.93 0.13 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.77 0.8 USD |
0
|
$20.71B 2.88B USD | $20.65M 2.87M USD | $5.74 0.8 USD | $5.8 0.81 USD | $20.71B 2.88B USD | 25.08 | $0.23 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.37 1.58 USD |
+1.16
|
$20.68B 2.88B USD | $57.2M 7.95M USD | $11.11 1.54 USD | $11.72 1.63 USD | $20.68B 2.88B USD | 0 | -$1.96 -0.2 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
-0.28
|
$20.6B 2.86B USD | $23.92M 3.33M USD | $3.58 0.5 USD | $3.63 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.26 0.73 USD |
-1.68
|
$20.59B 2.86B USD | $57.18M 7.95M USD | $5.23 0.73 USD | $5.35 0.74 USD | $20.59B 2.86B USD | 75.14 | $0.07 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||