Página 3 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $147 20.44 USD |
+5.87
|
$26.46B 3.68B USD | $6.66M 925.37K USD | $133.97 18.63 USD | $153 21.27 USD | $26.46B 3.68B USD | 93.63 | $1.57 0.22 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.92 2.63 USD |
+0.91
|
$26.31B 3.66B USD | $32.79M 4.56M USD | $18.52 2.58 USD | $19.17 2.67 USD | $26.31B 3.66B USD | 24.25 | $0.78 0.11 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.12 3.77 USD |
+1.76
|
$26.29B 3.66B USD | $7.79M 1.08M USD | $26.43 3.67 USD | $27.24 3.79 USD | $26.29B 3.66B USD | 0 | -$0.87 -0.1 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.19 6.7 USD |
+0.82
|
$26.18B 3.64B USD | $9.33M 1.3M USD | $47.34 6.58 USD | $48.47 6.74 USD | $26.18B 3.64B USD | 23.85 | $2.02 0.28 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.48 1.46 USD |
-0.85
|
$26.01B 3.62B USD | $27.86M 3.87M USD | $10.46 1.45 USD | $10.72 1.49 USD | $26.01B 3.62B USD | 524.00 | $0.02 0.002 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.88 1.01 USD |
-0.51
|
$28.28B 3.62B USD | $468.45K 59.9K USD | $7.85 1 USD | $7.92 1.01 USD | $28.28B 3.62B USD | 9.84 | $0.8 0.1 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.3 1.85 USD |
+1.84
|
$25.8B 3.59B USD | $48.19M 6.7M USD | $12.9 1.79 USD | $13.35 1.86 USD | $25.8B 3.59B USD | 0 | -$0.5 -0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.93 3.88 USD |
-0.04
|
$25.69B 3.57B USD | $9.87M 1.37M USD | $27.68 3.85 USD | $28.76 4 USD | $25.69B 3.57B USD | 21.15 | $1.32 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.1 6.83 USD |
+2.27
|
$25.64B 3.57B USD | $4.57M 635.72K USD | $47.68 6.63 USD | $49.5 6.88 USD | $25.64B 3.57B USD | 72.20 | $0.68 0.09 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.77 0.52 USD |
+9.91
|
$25.53B 3.55B USD | $546.32M 75.96M USD | $3.42 0.48 USD | $3.77 0.52 USD | $25.53B 3.55B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
+0.36
|
$25.44B 3.54B USD | $46M 6.4M USD | $2.72 0.38 USD | $2.76 0.38 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.17 2.25 USD |
+0.68
|
$25.32B 3.52B USD | $17.29M 2.4M USD | $16.01 2.23 USD | $16.32 2.27 USD | $25.32B 3.52B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $129 17.94 USD |
+1.13
|
$25.29B 3.52B USD | $3.71M 516.4K USD | $123 17.1 USD | $132.46 18.42 USD | $25.29B 3.52B USD | 758.82 | $0.17 0.02 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.61 12.88 USD |
+4.2
|
$25.27B 3.51B USD | $2.87M 398.43K USD | $88.3 12.28 USD | $92.88 12.91 USD | $25.27B 3.51B USD | 38.11 | $2.43 0.34 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.02 1.95 USD |
+2.71
|
$25.2B 3.5B USD | $78.99M 10.98M USD | $13.57 1.89 USD | $14.1 1.96 USD | $25.2B 3.5B USD | 87.62 | $0.16 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.98 3.06 USD |
+0.18
|
$25.01B 3.48B USD | $13.49M 1.88M USD | $21.6 3 USD | $22.16 3.08 USD | $25.01B 3.48B USD | 87.92 | $0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.35 7.28 USD |
-0.83
|
$24.91B 3.46B USD | $5.62M 781.82K USD | $52.29 7.27 USD | $53.06 7.38 USD | $24.91B 3.46B USD | 28.60 | $1.83 0.25 USD | |
| Glodon Company Limited 002410.SZ | $15.05 2.09 USD |
+4.73
|
$24.86B 3.46B USD | $52.17M 7.25M USD | $14.46 2.01 USD | $15.25 2.12 USD | $24.86B 3.46B USD | 100.33 | $0.15 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $53.81 7.48 USD |
+1.43
|
$24.75B 3.44B USD | $9.09M 1.26M USD | $52.05 7.24 USD | $54.14 7.53 USD | $24.75B 3.44B USD | 60.46 | $0.89 0.12 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $100.1 13.92 USD |
-0.4
|
$24.55B 3.41B USD | $9.79M 1.36M USD | $94 13.07 USD | $101.39 14.1 USD | $24.55B 3.41B USD | 35.37 | $2.83 0.39 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.34 1.3 USD |
-0.85
|
$24.5B 3.41B USD | $33.78M 4.7M USD | $9.28 1.29 USD | $9.45 1.31 USD | $24.5B 3.41B USD | 23.35 | $0.4 0.06 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.14 3.22 USD |
-2.36
|
$24.43B 3.4B USD | $20.77M 2.89M USD | $23.13 3.22 USD | $23.81 3.31 USD | $24.43B 3.4B USD | 26.00 | $0.89 0.12 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.81 0.53 USD |
+0.26
|
$24.33B 3.38B USD | $42.4M 5.9M USD | $3.78 0.53 USD | $3.84 0.53 USD | $24.33B 3.38B USD | 42.33 | $0.09 0.01 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.98 1.53 USD |
-0.27
|
$24.3B 3.38B USD | $18.73M 2.6M USD | $10.89 1.51 USD | $11.28 1.57 USD | $24.3B 3.38B USD | 28.15 | $0.39 0.05 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.15 4.05 USD |
+1.92
|
$24.23B 3.37B USD | $10.49M 1.46M USD | $28.4 3.95 USD | $29.28 4.07 USD | $24.23B 3.37B USD | 32.38 | $0.9 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $22.95 3.19 USD |
-0.22
|
$24.15B 3.36B USD | $11.92M 1.66M USD | $22.82 3.17 USD | $23.05 3.2 USD | $24.15B 3.36B USD | 27.32 | $0.84 0.12 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.83 7.35 USD |
-2.09
|
$24.14B 3.36B USD | $4.98M 692.37K USD | $52.1 7.24 USD | $54.19 7.53 USD | $24.14B 3.36B USD | 142.78 | $0.37 0.05 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.92 4.02 USD |
+0.91
|
$24.06B 3.35B USD | $7.82M 1.09M USD | $28.48 3.96 USD | $29.07 4.04 USD | $24.06B 3.35B USD | 47.40 | $0.61 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.61 0.64 USD |
+0.66
|
$23.98B 3.33B USD | $58.15M 8.09M USD | $4.47 0.62 USD | $4.69 0.65 USD | $23.98B 3.33B USD | 6.68 | $0.69 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
+0.39
|
$23.89B 3.32B USD | $49.92M 6.94M USD | $2.55 0.35 USD | $2.6 0.36 USD | $23.89B 3.32B USD | 257.00 | $0.01 0.001 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.65 4.4 USD |
+4.35
|
$23.86B 3.32B USD | $9.12M 1.27M USD | $30.6 4.25 USD | $31.78 4.42 USD | $23.86B 3.32B USD | 26.15 | $1.21 0.17 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
-0.87
|
$23.76B 3.3B USD | $9.64M 1.34M USD | $4.56 0.63 USD | $4.62 0.64 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.74 2.88 USD |
+2.27
|
$23.75B 3.3B USD | $37.81M 5.26M USD | $20.28 2.82 USD | $21.13 2.94 USD | $23.75B 3.3B USD | 51.85 | $0.4 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.12 1.96 USD |
+0.28
|
$23.7B 3.29B USD | $8.26M 1.15M USD | $14.02 1.95 USD | $14.26 1.98 USD | $23.7B 3.29B USD | 22.77 | $0.62 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.13 4.33 USD |
+1.43
|
$23.66B 3.29B USD | $9.87M 1.37M USD | $30.47 4.24 USD | $31.7 4.41 USD | $23.66B 3.29B USD | 26.38 | $1.18 0.16 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.16 1.55 USD |
-3.54
|
$23.57B 3.28B USD | $42.74M 5.94M USD | $10.75 1.49 USD | $11.22 1.56 USD | $23.57B 3.28B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.03 5.98 USD |
-9.58
|
$23.48B 3.26B USD | $51.58M 7.17M USD | $42.88 5.96 USD | $45.88 6.38 USD | $23.48B 3.26B USD | 40.21 | $1.07 0.15 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.68 1.62 USD |
-0.34
|
$23.4B 3.25B USD | $15.39M 2.14M USD | $11.63 1.62 USD | $11.76 1.64 USD | $23.4B 3.25B USD | 16.92 | $0.69 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.75 2.47 USD |
-1.83
|
$23.34B 3.25B USD | $11.91M 1.66M USD | $17.17 2.39 USD | $17.87 2.48 USD | $23.34B 3.25B USD | 31.14 | $0.57 0.08 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.04 1.67 USD |
-0.08
|
$23.3B 3.24B USD | $14.21M 1.98M USD | $12.01 1.67 USD | $12.14 1.69 USD | $23.3B 3.24B USD | 109.45 | $0.11 0.02 USD | |
| HBIS Company Limited 000709.SZ | $2.25 0.31 USD |
+0.9
|
$23.26B 3.23B USD | $84.39M 11.73M USD | $2.22 0.31 USD | $2.27 0.32 USD | $23.26B 3.23B USD | 37.50 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.69 3.29 USD |
-0.29
|
$23.15B 3.22B USD | $7.09M 986.28K USD | $23.47 3.26 USD | $24.08 3.35 USD | $23.15B 3.22B USD | 14.62 | $1.62 0.23 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.88 2.63 USD |
+4.77
|
$23.06B 3.21B USD | $63.34M 8.81M USD | $17.78 2.47 USD | $19.1 2.66 USD | $23.06B 3.21B USD | 134.85 | $0.14 0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.93 4.3 USD |
+2.49
|
$23.03B 3.2B USD | $24.6M 3.42M USD | $29.7 4.13 USD | $31.38 4.36 USD | $23.03B 3.2B USD | 52.42 | $0.59 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.08 4.6 USD |
+0.09
|
$23.02B 3.2B USD | $3.09M 429.09K USD | $32.72 4.55 USD | $33.38 4.64 USD | $23.02B 3.2B USD | 24.14 | $1.37 0.19 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.9 10.69 USD |
+1.68
|
$22.98B 3.19B USD | $14.68M 2.04M USD | $75.09 10.44 USD | $77.82 10.82 USD | $22.98B 3.19B USD | 98.58 | $0.78 0.11 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.81 5.81 USD |
-1.69
|
$22.97B 3.19B USD | $4.6M 639.5K USD | $41.31 5.74 USD | $42.5 5.91 USD | $22.97B 3.19B USD | 37.00 | $1.13 0.16 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.34 2.41 USD |
+4.27
|
$22.83B 3.17B USD | $75.84M 10.55M USD | $16.78 2.33 USD | $17.72 2.46 USD | $22.83B 3.17B USD | 17.51 | $0.99 0.14 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.87 1.93 USD |
-0.79
|
$22.83B 3.17B USD | $19.07M 2.65M USD | $13.8 1.92 USD | $13.99 1.95 USD | $22.83B 3.17B USD | 14.59 | $0.95 0.13 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.38 2.28 USD |
-1.97
|
$22.81B 3.17B USD | $21.42M 2.98M USD | $15.8 2.2 USD | $16.48 2.29 USD | $22.81B 3.17B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.42 3.12 USD |
+0.72
|
$22.78B 3.17B USD | $4.55M 632.55K USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.78B 3.17B USD | 19.16 | $1.17 0.16 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.98 2.5 USD |
-0.22
|
$22.65B 3.15B USD | $47.92M 6.66M USD | $17.84 2.48 USD | $18.48 2.57 USD | $22.65B 3.15B USD | 24.29 | $0.74 0.1 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.52 1.88 USD |
+2.58
|
$22.59B 3.14B USD | $16.35M 2.27M USD | $13.3 1.85 USD | $13.57 1.89 USD | $22.59B 3.14B USD | 150.22 | $0.09 0.01 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.89 3.18 USD |
+2.32
|
$22.55B 3.14B USD | $97M 13.49M USD | $22.1 3.07 USD | $23.49 3.27 USD | $22.55B 3.14B USD | 176.07 | $0.13 0.02 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+4.1
|
$22.36B 3.11B USD | $23.22M 3.23M USD | $5.83 0.81 USD | $6.11 0.85 USD | $22.36B 3.11B USD | 87.14 | $0.07 0.009 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.57 1.75 USD |
+1.21
|
$22.32B 3.1B USD | $26.88M 3.74M USD | $12.5 1.74 USD | $12.75 1.77 USD | $22.32B 3.1B USD | 13.66 | $0.92 0.13 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.88 0.96 USD |
-4.71
|
$22.32B 3.1B USD | $66.8M 9.29M USD | $6.82 0.95 USD | $7.14 0.99 USD | $22.32B 3.1B USD | 12.98 | $0.53 0.07 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.67 3.85 USD |
-0.57
|
$22.31B 3.1B USD | $5.27M 732.13K USD | $27.43 3.81 USD | $27.88 3.88 USD | $22.31B 3.1B USD | 24.48 | $1.13 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.52 5.36 USD |
+0.29
|
$22.19B 3.08B USD | $14.19M 1.97M USD | $38.02 5.29 USD | $39.1 5.44 USD | $22.19B 3.08B USD | 75.52 | $0.51 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.51 6.05 USD |
+0.16
|
$22.09B 3.07B USD | $1.87M 259.68K USD | $43.03 5.98 USD | $44.04 6.12 USD | $22.09B 3.07B USD | 27.19 | $1.6 0.22 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.59 3 USD |
+0.98
|
$22B 3.06B USD | $18.88M 2.62M USD | $21.12 2.94 USD | $21.59 3 USD | $22B 3.06B USD | 20.17 | $1.07 0.15 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $30.99 4.31 USD |
-0.03
|
$21.9B 3.04B USD | $14.71M 2.05M USD | $30.52 4.24 USD | $31.27 4.35 USD | $21.9B 3.04B USD | 0 | -$0.17 -0.02 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.9 1.38 USD |
+5.1
|
$21.9B 3.04B USD | $113.45M 15.77M USD | $9.3 1.29 USD | $10.15 1.41 USD | $21.9B 3.04B USD | 247.50 | $0.04 0.005 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.18 0.86 USD |
+0.16
|
$21.84B 3.04B USD | $12.48M 1.74M USD | $6.11 0.85 USD | $6.19 0.86 USD | $21.84B 3.04B USD | 18.17 | $0.34 0.05 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.55 1.33 USD |
+0.21
|
$21.76B 3.03B USD | $11.89M 1.65M USD | $9.45 1.31 USD | $9.68 1.35 USD | $21.76B 3.03B USD | 20.76 | $0.46 0.06 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.89 1.1 USD |
+3
|
$21.53B 2.99B USD | $76.61M 10.65M USD | $7.32 1.02 USD | $8.08 1.12 USD | $21.53B 2.99B USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.51 0.63 USD |
-2.38
|
$21.43B 2.98B USD | $36.48M 5.07M USD | $4.51 0.63 USD | $4.63 0.64 USD | $21.43B 2.98B USD | 25.05 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.17 1 USD |
-0.83
|
$21.4B 2.98B USD | $15.41M 2.14M USD | $7.14 0.99 USD | $7.27 1.01 USD | $21.4B 2.98B USD | 10.70 | $0.67 0.09 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.85 1.51 USD |
-0.91
|
$21.29B 2.96B USD | $52.23M 7.26M USD | $10.82 1.5 USD | $10.99 1.53 USD | $21.29B 2.96B USD | 15.50 | $0.7 0.1 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.26 7.41 USD |
+3.88
|
$21.27B 2.96B USD | $16.78M 2.33M USD | $52.56 7.31 USD | $54.43 7.57 USD | $21.27B 2.96B USD | 30.78 | $1.73 0.24 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.82 0.23 USD |
-1.09
|
$23.1B 2.95B USD | $660.63K 84.47K USD | $1.82 0.23 USD | $1.85 0.24 USD | $23.1B 2.95B USD | 9.57 | $0.19 0.02 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.37 1.16 USD |
+1.7
|
$21.15B 2.94B USD | $109.98M 15.29M USD | $8.11 1.13 USD | $8.43 1.17 USD | $21.15B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.03 5.7 USD |
+0.15
|
$21.15B 2.94B USD | $30.63M 4.26M USD | $40.31 5.6 USD | $41.77 5.81 USD | $21.15B 2.94B USD | 61.23 | $0.67 0.09 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.96 1.8 USD |
+0.23
|
$21.08B 2.93B USD | $12.1M 1.68M USD | $12.9 1.79 USD | $13.03 1.81 USD | $21.08B 2.93B USD | 10.79 | $1.2 0.17 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.03 1.12 USD |
+0.12
|
$21.08B 2.93B USD | $14.4M 2M USD | $8 1.11 USD | $8.13 1.13 USD | $21.08B 2.93B USD | 23.61 | $0.34 0.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.37 0.89 USD |
+1.92
|
$21.05B 2.93B USD | $28.82M 4.01M USD | $6.23 0.87 USD | $6.39 0.89 USD | $21.05B 2.93B USD | 21.23 | $0.3 0.04 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.9 2.49 USD |
+0.06
|
$21.03B 2.92B USD | $5.74M 797.71K USD | $17.78 2.47 USD | $18 2.5 USD | $21.03B 2.92B USD | 14.09 | $1.27 0.18 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.56 6.47 USD |
-0.21
|
$21B 2.92B USD | $1.2M 167.03K USD | $46.23 6.43 USD | $46.98 6.53 USD | $21B 2.92B USD | 38.47 | $1.21 0.17 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50 6.95 USD |
-2.27
|
$20.92B 2.91B USD | $5.47M 760.91K USD | $49.84 6.93 USD | $51.51 7.16 USD | $20.92B 2.91B USD | 51.54 | $0.97 0.13 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.1 1.54 USD |
+0.18
|
$20.87B 2.9B USD | $7.21M 1M USD | $11.02 1.53 USD | $11.14 1.55 USD | $20.87B 2.9B USD | 138.75 | $0.08 0.01 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.99 3.47 USD |
+2.63
|
$20.86B 2.9B USD | $23.77M 3.3M USD | $23.9 3.32 USD | $25.1 3.49 USD | $20.86B 2.9B USD | 27.16 | $0.92 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.76 4 USD |
+0.31
|
$20.75B 2.89B USD | $4.19M 582.25K USD | $28.5 3.96 USD | $28.85 4.01 USD | $20.75B 2.89B USD | 32.31 | $0.89 0.12 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
+1.73
|
$20.71B 2.88B USD | $45.01M 6.26M USD | $2.3 0.32 USD | $2.38 0.33 USD | $20.71B 2.88B USD | 0 | -$0.76 -0.1 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.9 1.52 USD |
-0.09
|
$20.59B 2.86B USD | $19.49M 2.71M USD | $10.87 1.51 USD | $11 1.53 USD | $20.59B 2.86B USD | 38.92 | $0.28 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.87 2.76 USD |
+0.81
|
$20.53B 2.85B USD | $9.01M 1.25M USD | $19.52 2.71 USD | $19.98 2.78 USD | $20.53B 2.85B USD | 76.42 | $0.26 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.73 1.49 USD |
-1.01
|
$20.5B 2.85B USD | $16.26M 2.26M USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.5B 2.85B USD | 10.94 | $0.98 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
+1.41
|
$20.49B 2.85B USD | $52.36M 7.28M USD | $3.53 0.49 USD | $3.63 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.2 0.72 USD |
+1.56
|
$20.35B 2.83B USD | $70.22M 9.76M USD | $5.05 0.7 USD | $5.27 0.73 USD | $20.35B 2.83B USD | 74.28 | $0.07 0.009 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-0.18
|
$20.32B 2.83B USD | $13.29M 1.85M USD | $5.65 0.79 USD | $5.72 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.05 1.4 USD |
+1.01
|
$20.29B 2.82B USD | $50.27M 6.99M USD | $9.9 1.38 USD | $10.14 1.41 USD | $20.29B 2.82B USD | 15.00 | $0.67 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.69 1.21 USD |
-1.7
|
$20.21B 2.81B USD | $57.6M 8.01M USD | $8.61 1.2 USD | $8.91 1.24 USD | $20.21B 2.81B USD | 16.09 | $0.54 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.1 1.54 USD |
-0.8
|
$20.18B 2.81B USD | $96.38M 13.4M USD | $10.59 1.47 USD | $11.29 1.57 USD | $20.18B 2.81B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.11 2.24 USD |
-1.17
|
$20.03B 2.79B USD | $13.89M 1.93M USD | $15.96 2.22 USD | $16.31 2.27 USD | $20.03B 2.79B USD | 27.30 | $0.59 0.08 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.2 17.96 USD |
+1.38
|
$20.03B 2.79B USD | $4.52M 627.84K USD | $123.23 17.13 USD | $131.35 18.26 USD | $20.03B 2.79B USD | 315.12 | $0.41 0.06 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.21 0.45 USD |
-1.83
|
$19.99B 2.78B USD | $109.29M 15.2M USD | $3.16 0.44 USD | $3.29 0.46 USD | $19.99B 2.78B USD | 21.39 | $0.15 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.22 2.81 USD |
+5.97
|
$19.89B 2.77B USD | $18.86M 2.62M USD | $19.19 2.67 USD | $20.55 2.86 USD | $19.89B 2.77B USD | 21.74 | $0.93 0.13 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.65 6.63 USD |
+1.64
|
$19.81B 2.75B USD | $3.28M 456.54K USD | $46.4 6.45 USD | $47.97 6.67 USD | $19.81B 2.75B USD | 0 | -$2.35 -0.3 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $46.46 6.46 USD |
-3.35
|
$19.69B 2.74B USD | $6.49M 901.95K USD | $46.01 6.4 USD | $47.69 6.63 USD | $19.69B 2.74B USD | 33.66 | $1.38 0.19 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.78 0.94 USD |
-1.17
|
$19.66B 2.73B USD | $23.32M 3.24M USD | $6.77 0.94 USD | $6.85 0.95 USD | $19.66B 2.73B USD | 11.11 | $0.61 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.38 0.75 USD |
-6.76
|
$19.51B 2.71B USD | $119.38M 16.6M USD | $5.33 0.74 USD | $5.6 0.78 USD | $19.51B 2.71B USD | 11.95 | $0.45 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||