Página 3 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.75 1.12 USD |
+0.23
|
$29.11B 3.72B USD | $268.2K 34.29K USD | $8.7 1.11 USD | $8.77 1.12 USD | $29.11B 3.72B USD | 9.30 | $0.94 0.12 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.15 2.38 USD |
-0.17
|
$26.76B 3.72B USD | $7.26M 1.01M USD | $16.99 2.36 USD | $17.25 2.4 USD | $26.76B 3.72B USD | 27.22 | $0.63 0.09 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $27.69 3.85 USD |
+5.2
|
$26.76B 3.72B USD | $35.94M 5M USD | $26.02 3.62 USD | $28.28 3.93 USD | $26.76B 3.72B USD | 461.50 | $0.06 0.008 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.66 1.9 USD |
+0.07
|
$26.58B 3.7B USD | $3.73M 517.98K USD | $13.58 1.89 USD | $13.7 1.9 USD | $26.58B 3.7B USD | 15.88 | $0.86 0.12 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
-1.76
|
$26.04B 3.62B USD | $14.17M 1.97M USD | $3.34 0.46 USD | $3.41 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.7 4.27 USD |
+1.22
|
$26.02B 3.62B USD | $4.27M 593.41K USD | $30.22 4.2 USD | $30.77 4.28 USD | $26.02B 3.62B USD | 23.79 | $1.29 0.18 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.87 6.66 USD |
+0.23
|
$26.01B 3.62B USD | $2.52M 350.97K USD | $47.5 6.6 USD | $48.19 6.7 USD | $26.01B 3.62B USD | 23.69 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.11 5.72 USD |
-0.44
|
$25.92B 3.6B USD | $3.24M 450.11K USD | $40.81 5.67 USD | $41.4 5.76 USD | $25.92B 3.6B USD | 46.19 | $0.89 0.12 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.72 3.44 USD |
-0.16
|
$25.85B 3.59B USD | $7.57M 1.05M USD | $24.42 3.4 USD | $24.76 3.44 USD | $25.85B 3.59B USD | 98.87 | $0.25 0.03 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.05 3.9 USD |
0
|
$25.84B 3.59B USD | $7.63M 1.06M USD | $27.3 3.8 USD | $28.11 3.91 USD | $25.84B 3.59B USD | 21.24 | $1.32 0.18 USD | |
| ROBOT 300024.SZ | $16.46 2.29 USD |
-0.72
|
$25.77B 3.58B USD | $10.65M 1.48M USD | $16.35 2.27 USD | $16.55 2.3 USD | $25.77B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.23 5.04 USD |
+0.19
|
$25.77B 3.58B USD | $7.37M 1.03M USD | $35.97 5 USD | $36.38 5.06 USD | $25.77B 3.58B USD | 31.78 | $1.14 0.16 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.13 6.55 USD |
+0.86
|
$25.72B 3.58B USD | $12.78M 1.78M USD | $45.26 6.29 USD | $47.15 6.56 USD | $25.72B 3.58B USD | 62.01 | $0.76 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.2 6.42 USD |
+0.5
|
$25.6B 3.56B USD | $4.89M 680.23K USD | $45.71 6.36 USD | $46.33 6.44 USD | $25.6B 3.56B USD | 27.66 | $1.67 0.23 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.7 6.35 USD |
+1.83
|
$25.51B 3.55B USD | $4.34M 603.71K USD | $44.6 6.2 USD | $45.76 6.36 USD | $25.51B 3.55B USD | 40.44 | $1.13 0.16 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.28 3.65 USD |
-1.02
|
$25.48B 3.54B USD | $6.3M 875.99K USD | $26.1 3.63 USD | $26.54 3.69 USD | $25.48B 3.54B USD | 0 | -$1 -0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.64 4.26 USD |
-0.97
|
$25.47B 3.54B USD | $6.29M 874.98K USD | $30.6 4.25 USD | $30.93 4.3 USD | $25.47B 3.54B USD | 34.42 | $0.89 0.12 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.07 7.66 USD |
+0.55
|
$25.33B 3.52B USD | $5.24M 729.16K USD | $54.38 7.56 USD | $55.94 7.78 USD | $25.33B 3.52B USD | 61.87 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.58 1.47 USD |
-1.21
|
$25.27B 3.51B USD | $11.75M 1.63M USD | $10.53 1.46 USD | $10.67 1.48 USD | $25.27B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $26.78 3.72 USD |
-0.3
|
$25.24B 3.51B USD | $2.55M 355.01K USD | $26.63 3.7 USD | $26.98 3.75 USD | $25.24B 3.51B USD | 43.19 | $0.62 0.09 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.18 2.67 USD |
+0.05
|
$25.23B 3.51B USD | $7.06M 981.12K USD | $19.08 2.65 USD | $19.3 2.68 USD | $25.23B 3.51B USD | 39.95 | $0.48 0.07 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.23 6.01 USD |
-1.84
|
$25.17B 3.5B USD | $4.02M 559.3K USD | $42.86 5.96 USD | $43.91 6.11 USD | $25.17B 3.5B USD | 33.00 | $1.31 0.18 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.72 0.38 USD |
-1.09
|
$25.16B 3.5B USD | $40.73M 5.66M USD | $2.72 0.38 USD | $2.75 0.38 USD | $25.16B 3.5B USD | 54.39 | $0.05 0.006 USD | |
| CAPCHEM 300037.SZ | $33.62 4.67 USD |
-1.47
|
$25.14B 3.5B USD | $4.36M 606.52K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.14B 3.5B USD | 25.66 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.9 4.57 USD |
+0.09
|
$25B 3.48B USD | $2.59M 360.69K USD | $32.74 4.55 USD | $33.38 4.64 USD | $25B 3.48B USD | 27.19 | $1.21 0.17 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.28 1.57 USD |
+2.92
|
$24.97B 3.47B USD | $16.28M 2.26M USD | $11.16 1.55 USD | $11.72 1.63 USD | $24.97B 3.47B USD | 28.92 | $0.39 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.1 6.83 USD |
-1.6
|
$24.93B 3.47B USD | $2.48M 344.51K USD | $48.69 6.77 USD | $49.9 6.94 USD | $24.93B 3.47B USD | 30.68 | $1.6 0.22 USD | |
| LEPU MEDICAL 300003.SZ | $13.25 1.84 USD |
-4.12
|
$24.92B 3.46B USD | $67.91M 9.44M USD | $13.22 1.84 USD | $13.86 1.93 USD | $24.92B 3.46B USD | 165.62 | $0.08 0.01 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.89 2.49 USD |
+1.94
|
$24.91B 3.46B USD | $54.03M 7.51M USD | $17.4 2.42 USD | $18.18 2.53 USD | $24.91B 3.46B USD | 0 | -$0.32 -0.04 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.18 1.42 USD |
-0.29
|
$24.9B 3.46B USD | $20.33M 2.83M USD | $10.12 1.41 USD | $10.27 1.43 USD | $24.9B 3.46B USD | 35.10 | $0.29 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.58 7.17 USD |
+0.16
|
$24.55B 3.41B USD | $2.01M 279.91K USD | $51.18 7.12 USD | $51.79 7.2 USD | $24.55B 3.41B USD | 27.73 | $1.86 0.26 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.84 0.53 USD |
-1.54
|
$24.52B 3.41B USD | $38.38M 5.34M USD | $3.82 0.53 USD | $3.9 0.54 USD | $24.52B 3.41B USD | 42.66 | $0.09 0.01 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.42 1.03 USD |
-1.59
|
$24.51B 3.41B USD | $38.69M 5.38M USD | $7.38 1.03 USD | $7.56 1.05 USD | $24.51B 3.41B USD | 25.58 | $0.29 0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.14 3.22 USD |
+0.13
|
$24.35B 3.39B USD | $4.21M 585.98K USD | $22.98 3.2 USD | $23.15 3.22 USD | $24.35B 3.39B USD | 27.54 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $22.85 3.18 USD |
-1.25
|
$24.12B 3.35B USD | $4.07M 566.14K USD | $22.84 3.18 USD | $23.32 3.24 USD | $24.12B 3.35B USD | 25.67 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.88 13.89 USD |
+0.88
|
$23.99B 3.34B USD | $2.95M 410.6K USD | $98.33 13.67 USD | $100.65 13.99 USD | $23.99B 3.34B USD | 106.25 | $0.94 0.13 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.35 1.58 USD |
-1.05
|
$23.97B 3.33B USD | $10.47M 1.46M USD | $11.27 1.57 USD | $11.53 1.6 USD | $23.97B 3.33B USD | 0 | -$0.2 -0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $30.41 4.23 USD |
-4.07
|
$23.97B 3.33B USD | $148.94M 20.71M USD | $29.9 4.16 USD | $31.8 4.42 USD | $23.97B 3.33B USD | 98.09 | $0.31 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.92 2.91 USD |
-0.33
|
$23.95B 3.33B USD | $8.23M 1.14M USD | $20.85 2.9 USD | $21.03 2.92 USD | $23.95B 3.33B USD | 41.84 | $0.5 0.07 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.65 7.88 USD |
-2.51
|
$23.83B 3.31B USD | $7.94M 1.1M USD | $56.5 7.86 USD | $58.28 8.1 USD | $23.83B 3.31B USD | 58.40 | $0.97 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.89 1.65 USD |
-0.5
|
$23.82B 3.31B USD | $12.83M 1.78M USD | $11.81 1.64 USD | $11.97 1.66 USD | $23.82B 3.31B USD | 17.48 | $0.68 0.09 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.94 3.33 USD |
+2.44
|
$23.72B 3.3B USD | $63.98M 8.9M USD | $23.25 3.23 USD | $24.66 3.43 USD | $23.72B 3.3B USD | 399.00 | $0.06 0.008 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.14 1.97 USD |
-1.33
|
$23.62B 3.28B USD | $6.72M 934.7K USD | $14.08 1.96 USD | $14.31 1.99 USD | $23.62B 3.28B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.54 0.63 USD |
-0.66
|
$23.61B 3.28B USD | $8.75M 1.22M USD | $4.53 0.63 USD | $4.58 0.64 USD | $23.61B 3.28B USD | 15.13 | $0.3 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.34 1.99 USD |
-0.83
|
$23.6B 3.28B USD | $10.24M 1.42M USD | $14.24 1.98 USD | $14.48 2.01 USD | $23.6B 3.28B USD | 15.09 | $0.95 0.13 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.19 1.69 USD |
-1.46
|
$23.59B 3.28B USD | $10.7M 1.49M USD | $12.13 1.69 USD | $12.4 1.72 USD | $23.59B 3.28B USD | 110.81 | $0.11 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.63 1.2 USD |
+1.05
|
$23.55B 3.27B USD | $10.96M 1.52M USD | $8.52 1.18 USD | $8.65 1.2 USD | $23.55B 3.27B USD | 0 | -$0.07 -0.009 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.79
|
$23.42B 3.26B USD | $30.78M 4.28M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.91 3.32 USD |
-2.01
|
$23.36B 3.25B USD | $2.72M 378.1K USD | $23.86 3.32 USD | $24.44 3.4 USD | $23.36B 3.25B USD | 14.75 | $1.62 0.23 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.49 4.66 USD |
-0.15
|
$23.31B 3.24B USD | $1.38M 192.03K USD | $33.19 4.61 USD | $33.79 4.7 USD | $23.31B 3.24B USD | 24.44 | $1.37 0.19 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.44 7.15 USD |
+0.14
|
$23.24B 3.23B USD | $7.48M 1.04M USD | $50 6.95 USD | $51.95 7.22 USD | $23.24B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.76 1.77 USD |
-2.67
|
$23.21B 3.23B USD | $87.72M 12.2M USD | $12.67 1.76 USD | $13.03 1.81 USD | $23.21B 3.23B USD | 0 | -$1.96 -0.2 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $12.89 1.79 USD |
-0.31
|
$23.17B 3.22B USD | $20.32M 2.83M USD | $12.76 1.77 USD | $12.98 1.8 USD | $23.17B 3.22B USD | 80.56 | $0.16 0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.36 6.17 USD |
-0.09
|
$23.17B 3.22B USD | $2.9M 403.62K USD | $43.91 6.11 USD | $44.88 6.24 USD | $23.17B 3.22B USD | 65.23 | $0.68 0.09 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.81 1.22 USD |
-1.34
|
$23.11B 3.21B USD | $16.19M 2.25M USD | $8.79 1.22 USD | $8.93 1.24 USD | $23.11B 3.21B USD | 22.02 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.35 3.11 USD |
+4.44
|
$23.09B 3.21B USD | $29.38M 4.09M USD | $21.18 2.94 USD | $22.94 3.19 USD | $23.09B 3.21B USD | 85.96 | $0.26 0.04 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.38 0.47 USD |
-1.46
|
$22.89B 3.18B USD | $95.28M 13.25M USD | $3.36 0.47 USD | $3.45 0.48 USD | $22.89B 3.18B USD | 169.00 | $0.02 0.002 USD | |
| SHUANGLIN 300100.SZ | $40.7 5.66 USD |
-0.32
|
$22.83B 3.17B USD | $9.92M 1.38M USD | $40.22 5.59 USD | $40.84 5.68 USD | $22.83B 3.17B USD | 39.13 | $1.04 0.14 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $135.72 18.87 USD |
+2.74
|
$22.76B 3.16B USD | $2.75M 382.76K USD | $131.1 18.23 USD | $135.79 18.88 USD | $22.76B 3.16B USD | 678.60 | $0.2 0.03 USD | |
| BLUEFOCUS 300058.SZ | $6.42 0.89 USD |
-1.53
|
$22.71B 3.16B USD | $70.92M 9.86M USD | $6.37 0.89 USD | $6.52 0.91 USD | $22.71B 3.16B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.18 3.78 USD |
+0.11
|
$22.62B 3.14B USD | $4.1M 569.95K USD | $26.98 3.75 USD | $27.29 3.79 USD | $22.62B 3.14B USD | 44.55 | $0.61 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
-1.12
|
$24.46B 3.13B USD | $109.78K 14.04K USD | $1.77 0.23 USD | $1.79 0.23 USD | $24.46B 3.13B USD | 19.66 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.51 1.18 USD |
-1.5
|
$22.34B 3.11B USD | $9.77M 1.36M USD | $8.48 1.18 USD | $8.63 1.2 USD | $22.34B 3.11B USD | 25.02 | $0.34 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.79 11.37 USD |
-0.13
|
$22.31B 3.1B USD | $1.8M 250.64K USD | $81.62 11.35 USD | $83.3 11.58 USD | $22.31B 3.1B USD | 33.65 | $2.43 0.34 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.71 0.65 USD |
-1.67
|
$22.25B 3.09B USD | $32.74M 4.55M USD | $4.69 0.65 USD | $4.83 0.67 USD | $22.25B 3.09B USD | 58.87 | $0.08 0.01 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-0.47
|
$22.22B 3.09B USD | $27.53M 3.83M USD | $2.14 0.3 USD | $2.17 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Glodon Company Limited 002410.SZ | $13.41 1.86 USD |
-1.25
|
$22.15B 3.08B USD | $10.49M 1.46M USD | $13.32 1.85 USD | $13.58 1.89 USD | $22.15B 3.08B USD | 78.88 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.42 1.03 USD |
+0.41
|
$22.14B 3.08B USD | $13.81M 1.92M USD | $7.37 1.02 USD | $7.5 1.04 USD | $22.14B 3.08B USD | 10.75 | $0.69 0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
0
|
$22.11B 3.07B USD | $4.03M 560.15K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.58 1.89 USD |
-2.09
|
$22.09B 3.07B USD | $15.04M 2.09M USD | $13.55 1.88 USD | $13.88 1.93 USD | $22.09B 3.07B USD | 11.31 | $1.2 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.95 7.64 USD |
+1.99
|
$21.94B 3.05B USD | $7.71M 1.07M USD | $53.78 7.48 USD | $55.68 7.74 USD | $21.94B 3.05B USD | 25.09 | $2.19 0.3 USD | |
| ULTRAPOWER 300002.SZ | $11.18 1.55 USD |
-0.62
|
$21.94B 3.05B USD | $29.36M 4.08M USD | $11.07 1.54 USD | $11.33 1.58 USD | $21.94B 3.05B USD | 15.97 | $0.7 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.6 2.31 USD |
-0.54
|
$21.85B 3.04B USD | $12.01M 1.67M USD | $16.47 2.29 USD | $16.7 2.32 USD | $21.85B 3.04B USD | 16.76 | $0.99 0.14 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.02 2.64 USD |
-0.94
|
$21.64B 3.01B USD | $5.9M 819.74K USD | $18.96 2.64 USD | $19.19 2.67 USD | $21.64B 3.01B USD | 76.07 | $0.25 0.03 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.24 2.95 USD |
+1.38
|
$21.58B 3B USD | $9.92M 1.38M USD | $21.01 2.92 USD | $21.31 2.96 USD | $21.58B 3B USD | 18.15 | $1.17 0.16 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.16 2.94 USD |
-0.19
|
$21.56B 3B USD | $3.65M 507.52K USD | $21.11 2.94 USD | $21.29 2.96 USD | $21.56B 3B USD | 19.77 | $1.07 0.15 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $19.88 2.76 USD |
-4.65
|
$21.48B 2.99B USD | $69.69M 9.69M USD | $19.67 2.73 USD | $20.97 2.92 USD | $21.48B 2.99B USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.92 6.52 USD |
+2.13
|
$21.43B 2.98B USD | $7.9M 1.1M USD | $45.55 6.33 USD | $47.8 6.65 USD | $21.43B 2.98B USD | 126.81 | $0.37 0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $94.3 13.11 USD |
+0.77
|
$21.42B 2.98B USD | $15.24M 2.12M USD | $89.75 12.48 USD | $95.06 13.22 USD | $21.42B 2.98B USD | 69.33 | $1.36 0.19 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.58 4.11 USD |
-2.02
|
$21.34B 2.97B USD | $7.29M 1.01M USD | $29.51 4.1 USD | $30.3 4.21 USD | $21.34B 2.97B USD | 33.61 | $0.88 0.12 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.45 3.68 USD |
+1.19
|
$21.33B 2.97B USD | $3.34M 464.72K USD | $26.08 3.63 USD | $26.49 3.68 USD | $21.33B 2.97B USD | 23.40 | $1.13 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.36 5.75 USD |
+1.17
|
$21.32B 2.96B USD | $10.55M 1.47M USD | $40.47 5.63 USD | $41.85 5.82 USD | $21.32B 2.96B USD | 61.73 | $0.67 0.09 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.8 3.17 USD |
-0.96
|
$21.22B 2.95B USD | $3.22M 447.18K USD | $22.55 3.14 USD | $23.18 3.22 USD | $21.22B 2.95B USD | 14.61 | $1.56 0.22 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.82 3.03 USD |
-0.46
|
$21.11B 2.94B USD | $6.1M 847.57K USD | $21.61 3 USD | $21.93 3.05 USD | $21.11B 2.94B USD | 35.77 | $0.61 0.08 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.17 1.55 USD |
-1.06
|
$21.1B 2.93B USD | $36.54M 5.08M USD | $11.08 1.54 USD | $11.39 1.58 USD | $21.1B 2.93B USD | 39.89 | $0.28 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.96 1.8 USD |
+10.02
|
$21.04B 2.93B USD | $90.73M 12.62M USD | $12.51 1.74 USD | $12.96 1.8 USD | $21.04B 2.93B USD | 37.02 | $0.35 0.05 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.59 6.48 USD |
-0.09
|
$21.01B 2.92B USD | $631.26K 87.77K USD | $46.08 6.41 USD | $46.8 6.51 USD | $21.01B 2.92B USD | 38.50 | $1.21 0.17 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $39.45 5.49 USD |
+2.15
|
$20.93B 2.91B USD | $117.74M 16.37M USD | $37.78 5.25 USD | $40.65 5.65 USD | $20.93B 2.91B USD | 328.75 | $0.12 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.09 0.29 USD |
-1.41
|
$20.89B 2.91B USD | $224.21M 31.17M USD | $2.05 0.29 USD | $2.12 0.29 USD | $20.89B 2.91B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.18 4.2 USD |
-0.49
|
$20.86B 2.9B USD | $4.16M 578.5K USD | $30.06 4.18 USD | $30.41 4.23 USD | $20.86B 2.9B USD | 71.85 | $0.42 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.08 1.68 USD |
-0.58
|
$20.65B 2.87B USD | $15.61M 2.17M USD | $11.98 1.67 USD | $12.19 1.69 USD | $20.65B 2.87B USD | 43.14 | $0.28 0.04 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.99 1.11 USD |
-1.36
|
$20.61B 2.87B USD | $11.34M 1.58M USD | $7.98 1.11 USD | $8.09 1.12 USD | $20.61B 2.87B USD | 72.63 | $0.11 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.34 0.88 USD |
-0.78
|
$20.57B 2.86B USD | $8.26M 1.15M USD | $6.33 0.88 USD | $6.44 0.9 USD | $20.57B 2.86B USD | 11.32 | $0.56 0.08 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.7 0.51 USD |
0
|
$20.56B 2.86B USD | $54.76M 7.61M USD | $3.65 0.51 USD | $3.73 0.52 USD | $20.56B 2.86B USD | 8.60 | $0.43 0.06 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.1 6.83 USD |
-2.27
|
$20.54B 2.86B USD | $3.22M 447.71K USD | $48.89 6.8 USD | $50 6.95 USD | $20.54B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-1.29
|
$20.41B 2.84B USD | $11.5M 1.6M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.41B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.67 0.79 USD |
-1.56
|
$20.35B 2.83B USD | $16.62M 2.31M USD | $5.65 0.79 USD | $5.76 0.8 USD | $20.35B 2.83B USD | 24.65 | $0.23 0.03 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.3 2.41 USD |
+0.7
|
$20.33B 2.83B USD | $8.28M 1.15M USD | $17.11 2.38 USD | $17.47 2.43 USD | $20.33B 2.83B USD | 13.30 | $1.3 0.18 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.56 0.49 USD |
-0.84
|
$20.32B 2.82B USD | $10.86M 1.51M USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.32B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| EASPRING TECH 300073.SZ | $40.1 5.58 USD |
-1.47
|
$20.31B 2.82B USD | $7.03M 977.07K USD | $39.84 5.54 USD | $40.6 5.65 USD | $20.31B 2.82B USD | 43.11 | $0.93 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||