Page de résultat 3 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.66 1.11 USD |
0
|
$29.16B 3.73B USD | $279K 35.67K USD | $8.6 1.1 USD | $8.67 1.11 USD | $29.16B 3.73B USD | 9.21 | $0.94 0.12 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.15 2.38 USD |
+0.7
|
$26.76B 3.72B USD | $13.35M 1.86M USD | $16.97 2.36 USD | $17.32 2.41 USD | $26.76B 3.72B USD | 27.22 | $0.63 0.09 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.44 0.48 USD |
-0.86
|
$26.74B 3.72B USD | $20.42M 2.84M USD | $3.42 0.48 USD | $3.48 0.48 USD | $26.74B 3.72B USD | 31.27 | $0.11 0.02 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $27.61 3.84 USD |
+10
|
$26.68B 3.71B USD | $72.57M 10.09M USD | $25.5 3.55 USD | $27.61 3.84 USD | $26.68B 3.71B USD | 460.16 | $0.06 0.008 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $61.75 8.59 USD |
-2.49
|
$26.65B 3.7B USD | $11.07M 1.54M USD | $61.25 8.52 USD | $63.75 8.86 USD | $26.65B 3.7B USD | 65.69 | $0.94 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.84 2.2 USD |
-0.13
|
$26.58B 3.7B USD | $15.28M 2.12M USD | $15.69 2.18 USD | $16.08 2.24 USD | $26.58B 3.7B USD | 25.54 | $0.62 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.11 2.66 USD |
+1.33
|
$26.57B 3.7B USD | $22.98M 3.2M USD | $18.74 2.61 USD | $19.27 2.68 USD | $26.57B 3.7B USD | 24.50 | $0.78 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.48 6.74 USD |
+4.46
|
$26.46B 3.68B USD | $36.44M 5.07M USD | $45.77 6.36 USD | $49.3 6.85 USD | $26.46B 3.68B USD | 63.78 | $0.76 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.56 1.89 USD |
-1.38
|
$26.35B 3.66B USD | $11.75M 1.63M USD | $13.55 1.88 USD | $13.72 1.91 USD | $26.35B 3.66B USD | 15.76 | $0.86 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.4 6.73 USD |
+0.17
|
$26.3B 3.66B USD | $5.59M 776.79K USD | $48.14 6.69 USD | $49.29 6.85 USD | $26.3B 3.66B USD | 23.96 | $2.02 0.28 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.14 3.5 USD |
+0.4
|
$26.29B 3.66B USD | $14.61M 2.03M USD | $24.69 3.43 USD | $25.42 3.53 USD | $26.29B 3.66B USD | 100.56 | $0.25 0.03 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.83 4.29 USD |
0
|
$26.13B 3.63B USD | $5.47M 760.13K USD | $30.56 4.25 USD | $30.95 4.3 USD | $26.13B 3.63B USD | 23.89 | $1.29 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.6 8.01 USD |
+0.51
|
$26.02B 3.62B USD | $13.51M 1.88M USD | $56.07 7.8 USD | $59.5 8.27 USD | $26.02B 3.62B USD | 0 | -$1.3 -0.1 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.08 5.71 USD |
+0.12
|
$25.9B 3.6B USD | $5.51M 766.24K USD | $40.71 5.66 USD | $41.47 5.77 USD | $25.9B 3.6B USD | 46.15 | $0.89 0.12 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.33 5.05 USD |
+0.55
|
$25.84B 3.59B USD | $10.98M 1.53M USD | $35.85 4.98 USD | $36.55 5.08 USD | $25.84B 3.59B USD | 31.86 | $1.14 0.16 USD | |
| CAPCHEM 300037.SZ | $34.55 4.8 USD |
+0.2
|
$25.84B 3.59B USD | $8.34M 1.16M USD | $33.94 4.72 USD | $34.71 4.83 USD | $25.84B 3.59B USD | 26.37 | $1.31 0.18 USD | |
| ROBOT 300024.SZ | $16.49 2.29 USD |
+0.18
|
$25.82B 3.59B USD | $20.21M 2.81M USD | $16.26 2.26 USD | $16.65 2.32 USD | $25.82B 3.59B USD | 0 | -$0.13 -0.01 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.8 7.06 USD |
+0.49
|
$25.79B 3.59B USD | $5.45M 758.15K USD | $50 6.95 USD | $51.89 7.21 USD | $25.79B 3.59B USD | 31.55 | $1.61 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.02 4.31 USD |
+0.52
|
$25.79B 3.59B USD | $14.7M 2.04M USD | $30.92 4.3 USD | $31.49 4.38 USD | $25.79B 3.59B USD | 34.46 | $0.9 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.31 6.44 USD |
-0.24
|
$25.66B 3.57B USD | $9.68M 1.35M USD | $46.01 6.4 USD | $46.86 6.52 USD | $25.66B 3.57B USD | 27.73 | $1.67 0.23 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
-0.72
|
$25.62B 3.56B USD | $66.42M 9.24M USD | $2.75 0.38 USD | $2.77 0.39 USD | $25.62B 3.56B USD | 55.00 | $0.05 0.006 USD | |
| DINGLONG 300054.SZ | $26.92 3.74 USD |
-0.48
|
$25.49B 3.54B USD | $7.39M 1.03M USD | $26.83 3.73 USD | $27.25 3.79 USD | $25.49B 3.54B USD | 44.13 | $0.61 0.08 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.7 1.07 USD |
+0.79
|
$25.44B 3.54B USD | $55.56M 7.73M USD | $7.5 1.04 USD | $7.7 1.07 USD | $25.44B 3.54B USD | 26.55 | $0.29 0.04 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.4 4.64 USD |
-1.24
|
$25.38B 3.53B USD | $7.83M 1.09M USD | $33.1 4.6 USD | $34.13 4.75 USD | $25.38B 3.53B USD | 27.60 | $1.21 0.17 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.07 3.62 USD |
-0.76
|
$25.28B 3.51B USD | $12.68M 1.76M USD | $25.87 3.6 USD | $26.15 3.64 USD | $25.28B 3.51B USD | 0 | -$1 -0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.19 2.67 USD |
-1.13
|
$25.24B 3.51B USD | $13.53M 1.88M USD | $19.08 2.65 USD | $19.41 2.7 USD | $25.24B 3.51B USD | 39.97 | $0.48 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.56 1.47 USD |
+0.19
|
$25.22B 3.51B USD | $36.51M 5.08M USD | $10.37 1.44 USD | $10.63 1.48 USD | $25.22B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.69 7.6 USD |
+1.65
|
$25.16B 3.5B USD | $6.31M 877.21K USD | $53.5 7.44 USD | $55.34 7.69 USD | $25.16B 3.5B USD | 60.76 | $0.9 0.13 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.28 1.43 USD |
+0.39
|
$25.14B 3.5B USD | $39.23M 5.45M USD | $10.17 1.41 USD | $10.35 1.44 USD | $25.14B 3.5B USD | 35.44 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.89 0.54 USD |
+1.04
|
$24.84B 3.45B USD | $49.41M 6.87M USD | $3.82 0.53 USD | $3.89 0.54 USD | $24.84B 3.45B USD | 43.22 | $0.09 0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.47 6.18 USD |
+0.11
|
$24.83B 3.45B USD | $8.14M 1.13M USD | $44.06 6.13 USD | $45.06 6.27 USD | $24.83B 3.45B USD | 39.35 | $1.13 0.16 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.11 7.25 USD |
+0.31
|
$24.8B 3.45B USD | $3.42M 475.54K USD | $51.7 7.19 USD | $52.45 7.29 USD | $24.8B 3.45B USD | 28.01 | $1.86 0.26 USD | |
| LEPU MEDICAL 300003.SZ | $13.17 1.83 USD |
+2.97
|
$24.77B 3.44B USD | $61.25M 8.52M USD | $12.85 1.79 USD | $13.28 1.85 USD | $24.77B 3.44B USD | 164.62 | $0.08 0.01 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.18 1.55 USD |
+2.57
|
$24.75B 3.44B USD | $17.63M 2.45M USD | $10.76 1.5 USD | $11.23 1.56 USD | $24.75B 3.44B USD | 28.66 | $0.39 0.05 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.67 1.62 USD |
+3.55
|
$24.64B 3.43B USD | $29.7M 4.13M USD | $11.25 1.56 USD | $11.69 1.63 USD | $24.64B 3.43B USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.37 2.97 USD |
+0.52
|
$24.47B 3.4B USD | $22.61M 3.14M USD | $21.03 2.92 USD | $21.57 3 USD | $24.47B 3.4B USD | 42.74 | $0.5 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.15 3.22 USD |
+0.52
|
$24.36B 3.39B USD | $8.38M 1.16M USD | $22.9 3.18 USD | $23.18 3.22 USD | $24.36B 3.39B USD | 27.55 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.13 2.38 USD |
-0.98
|
$24.09B 3.35B USD | $46.71M 6.5M USD | $16.95 2.36 USD | $17.38 2.42 USD | $24.09B 3.35B USD | 0 | -$0.32 -0.04 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.97 1.66 USD |
-0.42
|
$24.08B 3.35B USD | $20.84M 2.9M USD | $11.93 1.66 USD | $12.07 1.68 USD | $24.08B 3.35B USD | 17.60 | $0.68 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.39 2 USD |
-0.9
|
$24.04B 3.34B USD | $11.05M 1.54M USD | $14.34 1.99 USD | $14.52 2.02 USD | $24.04B 3.34B USD | 0 | -$0.42 -0.05 USD | |
| TGOOD 300001.SZ | $22.7 3.16 USD |
+0.62
|
$23.96B 3.33B USD | $6.79M 944.75K USD | $22.38 3.11 USD | $22.78 3.17 USD | $23.96B 3.33B USD | 25.22 | $0.9 0.13 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.53 13.84 USD |
-0.56
|
$23.91B 3.32B USD | $4.15M 577.3K USD | $99.36 13.82 USD | $100.48 13.97 USD | $23.91B 3.32B USD | 105.88 | $0.94 0.13 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.43 2.01 USD |
-0.48
|
$23.86B 3.32B USD | $19.28M 2.68M USD | $14.36 2 USD | $14.62 2.03 USD | $23.86B 3.32B USD | 15.18 | $0.95 0.13 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.31 1.71 USD |
+1.65
|
$23.82B 3.31B USD | $17.8M 2.47M USD | $12.05 1.68 USD | $12.34 1.72 USD | $23.82B 3.31B USD | 111.90 | $0.11 0.02 USD | |
| SHUANGLIN 300100.SZ | $42.2 5.87 USD |
-0.17
|
$23.71B 3.3B USD | $16.06M 2.23M USD | $41.81 5.81 USD | $42.38 5.89 USD | $23.71B 3.3B USD | 40.57 | $1.04 0.14 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
-0.65
|
$23.71B 3.3B USD | $17M 2.36M USD | $4.54 0.63 USD | $4.57 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| BLUEFOCUS 300058.SZ | $6.7 0.93 USD |
+0.15
|
$23.7B 3.3B USD | $145.13M 20.18M USD | $6.6 0.92 USD | $6.8 0.95 USD | $23.7B 3.3B USD | 0 | -$0.08 -0.01 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.97 1.25 USD |
0
|
$23.53B 3.27B USD | $15.72M 2.19M USD | $8.91 1.24 USD | $8.99 1.25 USD | $23.53B 3.27B USD | 22.42 | $0.4 0.06 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.08 1.82 USD |
+1.47
|
$23.51B 3.27B USD | $38.83M 5.4M USD | $12.73 1.77 USD | $13.17 1.83 USD | $23.51B 3.27B USD | 81.75 | $0.16 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.65 3.29 USD |
+0.72
|
$23.5B 3.27B USD | $83.21M 11.57M USD | $22.97 3.19 USD | $24.1 3.35 USD | $23.5B 3.27B USD | 394.16 | $0.06 0.008 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.6 1.2 USD |
+1.65
|
$23.47B 3.26B USD | $26.54M 3.69M USD | $8.35 1.16 USD | $8.71 1.21 USD | $23.47B 3.26B USD | 0 | -$0.07 -0.009 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.4
|
$23.42B 3.26B USD | $48.41M 6.73M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $85.76 11.92 USD |
-1.54
|
$23.39B 3.25B USD | $1.76M 245.15K USD | $85.25 11.85 USD | $87.09 12.11 USD | $23.39B 3.25B USD | 35.29 | $2.43 0.34 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.44 0.48 USD |
+0.29
|
$23.29B 3.24B USD | $114.59M 15.93M USD | $3.38 0.47 USD | $3.46 0.48 USD | $23.29B 3.24B USD | 172.00 | $0.02 0.002 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.83 3.31 USD |
-1.28
|
$23.29B 3.24B USD | $4.67M 649.28K USD | $23.82 3.31 USD | $24.17 3.36 USD | $23.29B 3.24B USD | 14.70 | $1.62 0.23 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.42 4.65 USD |
+0.42
|
$23.26B 3.23B USD | $2.21M 307.14K USD | $33.06 4.6 USD | $33.67 4.68 USD | $23.26B 3.23B USD | 24.39 | $1.37 0.19 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.41 6.17 USD |
+2.78
|
$23.19B 3.22B USD | $8.77M 1.22M USD | $42.52 5.91 USD | $45.03 6.26 USD | $23.19B 3.22B USD | 63.44 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.63 1.76 USD |
+0.96
|
$22.97B 3.19B USD | $252.17M 35.06M USD | $12.2 1.7 USD | $12.8 1.78 USD | $22.97B 3.19B USD | 0 | -$1.96 -0.2 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.11 1.96 USD |
-0.84
|
$22.95B 3.19B USD | $34.97M 4.86M USD | $14 1.95 USD | $14.3 1.99 USD | $22.95B 3.19B USD | 11.75 | $1.2 0.17 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.39 3.81 USD |
+0.77
|
$22.79B 3.17B USD | $10.02M 1.39M USD | $26.82 3.73 USD | $27.5 3.82 USD | $22.79B 3.17B USD | 44.90 | $0.61 0.08 USD | |
| HUAXI SECURITIES 002926.SZ | $8.64 1.2 USD |
+0.58
|
$22.68B 3.15B USD | $18.15M 2.52M USD | $8.55 1.19 USD | $8.69 1.21 USD | $22.68B 3.15B USD | 25.41 | $0.34 0.05 USD | |
| Glodon Company Limited 002410.SZ | $13.7 1.9 USD |
+0.59
|
$22.63B 3.15B USD | $24.93M 3.47M USD | $13.48 1.87 USD | $13.87 1.93 USD | $22.63B 3.15B USD | 80.58 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.78 0.23 USD |
+1.14
|
$24.41B 3.12B USD | $605.37K 77.4K USD | $1.76 0.23 USD | $1.8 0.23 USD | $24.41B 3.12B USD | 19.77 | $0.09 0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.87 18.61 USD |
+0.15
|
$22.45B 3.12B USD | $4.73M 657.64K USD | $132 18.35 USD | $137.57 19.13 USD | $22.45B 3.12B USD | 669.35 | $0.2 0.03 USD | |
| ULTRAPOWER 300002.SZ | $11.43 1.59 USD |
+3.53
|
$22.43B 3.12B USD | $110.95M 15.43M USD | $10.99 1.53 USD | $11.65 1.62 USD | $22.43B 3.12B USD | 15.87 | $0.72 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $43.36 6.03 USD |
+2.26
|
$22.35B 3.11B USD | $23.11M 3.21M USD | $41.86 5.82 USD | $43.99 6.12 USD | $22.35B 3.11B USD | 64.71 | $0.67 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-0.46
|
$22.33B 3.1B USD | $70.68M 9.83M USD | $2.13 0.3 USD | $2.16 0.3 USD | $22.33B 3.1B USD | 35.83 | $0.06 0.008 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.53 2.99 USD |
-1.24
|
$22.24B 3.09B USD | $18.9M 2.63M USD | $21.02 2.92 USD | $21.88 3.04 USD | $22.24B 3.09B USD | 82.80 | $0.26 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.98
|
$22.14B 3.08B USD | $12.98M 1.8M USD | $6.04 0.84 USD | $6.18 0.86 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.71 0.65 USD |
+0.64
|
$22.12B 3.08B USD | $32.95M 4.58M USD | $4.62 0.64 USD | $4.72 0.66 USD | $22.12B 3.08B USD | 58.87 | $0.08 0.01 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $20.47 2.85 USD |
+19.99
|
$22.11B 3.07B USD | $119.03M 16.55M USD | $17.07 2.37 USD | $20.47 2.85 USD | $22.11B 3.07B USD | 0 | -$0.25 -0.03 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.71 3.3 USD |
-0.5
|
$22.06B 3.07B USD | $4.89M 680.2K USD | $23.55 3.27 USD | $24.02 3.34 USD | $22.06B 3.07B USD | 15.19 | $1.56 0.22 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
-1.34
|
$22.05B 3.07B USD | $17.6M 2.45M USD | $7.38 1.03 USD | $7.52 1.05 USD | $22.05B 3.07B USD | 10.71 | $0.69 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.68 2.32 USD |
-0.42
|
$22.05B 3.07B USD | $22.09M 3.07M USD | $16.59 2.31 USD | $16.81 2.34 USD | $22.05B 3.07B USD | 16.84 | $0.99 0.14 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.37 2.69 USD |
+1.68
|
$22.04B 3.06B USD | $11.25M 1.56M USD | $19.02 2.64 USD | $19.49 2.71 USD | $22.04B 3.06B USD | 77.48 | $0.25 0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.18 0.3 USD |
-0.91
|
$21.99B 3.06B USD | $284.88M 39.61M USD | $2.15 0.3 USD | $2.19 0.3 USD | $21.99B 3.06B USD | 0 | -$0.16 -0.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.62 7.59 USD |
+1.88
|
$21.81B 3.03B USD | $5.09M 707.62K USD | $53.26 7.41 USD | $55.49 7.72 USD | $21.81B 3.03B USD | 24.49 | $2.23 0.31 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.5 1.6 USD |
-0.09
|
$21.75B 3.02B USD | $49.69M 6.91M USD | $11.34 1.58 USD | $11.58 1.61 USD | $21.75B 3.02B USD | 41.07 | $0.28 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.98 4.17 USD |
-1.12
|
$21.63B 3.01B USD | $11.13M 1.55M USD | $29.96 4.17 USD | $30.34 4.22 USD | $21.63B 3.01B USD | 33.68 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $94.73 13.17 USD |
+7.26
|
$21.52B 2.99B USD | $26.47M 3.68M USD | $89.05 12.38 USD | $98.8 13.74 USD | $21.52B 2.99B USD | 64.88 | $1.46 0.2 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $27.29 3.79 USD |
+15.34
|
$21.51B 2.99B USD | $177.65M 24.7M USD | $23.81 3.31 USD | $28 3.89 USD | $21.51B 2.99B USD | 75.80 | $0.36 0.05 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.1 2.93 USD |
+0.38
|
$21.5B 2.99B USD | $7.82M 1.09M USD | $20.91 2.91 USD | $21.22 2.95 USD | $21.5B 2.99B USD | 19.71 | $1.07 0.15 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.85 6.51 USD |
+0.28
|
$21.4B 2.98B USD | $6.45M 896.8K USD | $46.32 6.44 USD | $47.19 6.56 USD | $21.4B 2.98B USD | 126.62 | $0.37 0.05 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.23 6.57 USD |
+2.32
|
$21.3B 2.96B USD | $2.4M 333.69K USD | $45.18 6.28 USD | $47.37 6.59 USD | $21.3B 2.96B USD | 39.03 | $1.21 0.17 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.94 2.91 USD |
-0.99
|
$21.28B 2.96B USD | $16.26M 2.26M USD | $20.89 2.9 USD | $21.27 2.96 USD | $21.28B 2.96B USD | 17.89 | $1.17 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.36 1.72 USD |
-0.32
|
$21.2B 2.95B USD | $21.68M 3.01M USD | $12.2 1.7 USD | $12.47 1.73 USD | $21.2B 2.95B USD | 44.14 | $0.28 0.04 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.89 3.04 USD |
+1.44
|
$21.18B 2.94B USD | $11.85M 1.65M USD | $21.41 2.98 USD | $22.13 3.08 USD | $21.18B 2.94B USD | 35.30 | $0.62 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.57 4.25 USD |
+0.23
|
$21.13B 2.94B USD | $11.72M 1.63M USD | $30.16 4.19 USD | $30.8 4.28 USD | $21.13B 2.94B USD | 72.78 | $0.42 0.06 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.16 3.64 USD |
+0.65
|
$21.09B 2.93B USD | $6.99M 972.53K USD | $25.79 3.59 USD | $26.44 3.68 USD | $21.09B 2.93B USD | 23.15 | $1.13 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.08 6.96 USD |
+0.16
|
$20.95B 2.91B USD | $2.91M 404.34K USD | $49.79 6.92 USD | $50.29 6.99 USD | $20.95B 2.91B USD | 0 | -$2.35 -0.3 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.09 1.12 USD |
-0.37
|
$20.87B 2.9B USD | $12.54M 1.74M USD | $7.99 1.11 USD | $8.1 1.13 USD | $20.87B 2.9B USD | 80.90 | $0.1 0.01 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.96 3.47 USD |
-0.04
|
$20.84B 2.9B USD | $17.11M 2.38M USD | $24.6 3.42 USD | $25.02 3.48 USD | $20.84B 2.9B USD | 26.55 | $0.94 0.13 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.36 0.88 USD |
+1.44
|
$20.63B 2.87B USD | $23.26M 3.23M USD | $6.29 0.87 USD | $6.42 0.89 USD | $20.63B 2.87B USD | 11.35 | $0.56 0.08 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.74 0.8 USD |
+0.88
|
$20.61B 2.87B USD | $17.98M 2.5M USD | $5.66 0.79 USD | $5.75 0.8 USD | $20.61B 2.87B USD | 24.95 | $0.23 0.03 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.83 0.81 USD |
-2.83
|
$20.6B 2.86B USD | $35.24M 4.9M USD | $5.82 0.81 USD | $6.01 0.84 USD | $20.6B 2.86B USD | 25.34 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.7 0.51 USD |
+3.64
|
$20.56B 2.86B USD | $128.34M 17.84M USD | $3.56 0.49 USD | $3.7 0.51 USD | $20.56B 2.86B USD | 8.60 | $0.43 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-0.56
|
$20.43B 2.84B USD | $20.59M 2.86M USD | $3.57 0.5 USD | $3.6 0.5 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.01 3.89 USD |
+4.36
|
$20.41B 2.84B USD | $108.06M 15.02M USD | $26.7 3.71 USD | $28.73 3.99 USD | $20.41B 2.84B USD | 0 | -$0.38 -0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-0.43
|
$20.39B 2.84B USD | $21.62M 3.01M USD | $2.29 0.32 USD | $2.32 0.32 USD | $20.39B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.21 1.28 USD |
0
|
$20.38B 2.83B USD | $31.43M 4.37M USD | $9.15 1.27 USD | $9.3 1.29 USD | $20.38B 2.83B USD | 307.00 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||