![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 3 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $45.99 6.39 USD |
-0.65
|
$28.83B 4.01B USD | $14.3M 1.99M USD | $45.46 6.32 USD | $46.78 6.5 USD | $28.83B 4.01B USD | 73.00 | $0.63 0.09 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.82 3.03 USD |
+0.65
|
$28.73B 3.99B USD | $87.27M 12.13M USD | $21.68 3.01 USD | $22.72 3.16 USD | $28.73B 3.99B USD | 22.04 | $0.99 0.14 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $183.25 25.48 USD |
-3.41
|
$28.41B 3.95B USD | $4.88M 678.4K USD | $178.16 24.77 USD | $187.9 26.13 USD | $28.41B 3.95B USD | 244.33 | $0.75 0.1 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.48 4.79 USD |
+1.03
|
$28.23B 3.93B USD | $5.12M 711.63K USD | $34.2 4.76 USD | $34.6 4.81 USD | $28.23B 3.93B USD | 15.74 | $2.19 0.3 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $33.7 4.69 USD |
-0.35
|
$28.04B 3.9B USD | $12.19M 1.7M USD | $33.33 4.63 USD | $34 4.73 USD | $28.04B 3.9B USD | 63.58 | $0.53 0.07 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.21 3.09 USD |
-1.51
|
$27.98B 3.89B USD | $12.57M 1.75M USD | $21.95 3.05 USD | $22.29 3.1 USD | $27.98B 3.89B USD | 31.72 | $0.7 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $22.88 3.18 USD |
+12.71
|
$27.94B 3.89B USD | $120.31M 16.73M USD | $21 2.92 USD | $23.24 3.23 USD | $27.94B 3.89B USD | 163.42 | $0.14 0.02 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $14.22 1.98 USD |
-1.93
|
$27.91B 3.88B USD | $70M 9.73M USD | $13.98 1.94 USD | $14.44 2.01 USD | $27.91B 3.88B USD | 19.75 | $0.72 0.1 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.48 0.62 USD |
-0.44
|
$27.9B 3.88B USD | $161.92M 22.51M USD | $4.38 0.61 USD | $4.53 0.63 USD | $27.9B 3.88B USD | 29.86 | $0.15 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $24.36 3.39 USD |
-8.39
|
$27.72B 3.85B USD | $97.97M 13.62M USD | $23.93 3.33 USD | $26.1 3.63 USD | $27.72B 3.85B USD | 58.00 | $0.42 0.06 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $33.31 4.63 USD |
-2.29
|
$27.69B 3.85B USD | $31.03M 4.31M USD | $32.41 4.51 USD | $33.55 4.66 USD | $27.69B 3.85B USD | 31.72 | $1.05 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.11 3.35 USD |
-0.45
|
$27.61B 3.84B USD | $27.57M 3.83M USD | $23.8 3.31 USD | $24.27 3.37 USD | $27.61B 3.84B USD | 73.06 | $0.33 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.54 0.49 USD |
-3.28
|
$27.52B 3.83B USD | $47.57M 6.61M USD | $3.51 0.49 USD | $3.69 0.51 USD | $27.52B 3.83B USD | 0 | -$0.01 -0.001 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.95 0.41 USD |
-0.34
|
$27.42B 3.81B USD | $83.29M 11.58M USD | $2.92 0.41 USD | $3 0.42 USD | $27.42B 3.81B USD | 73.75 | $0.04 0.005 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.95 10.84 USD |
-2.4
|
$27.35B 3.8B USD | $4.9M 681.65K USD | $77.22 10.74 USD | $81.23 11.29 USD | $27.35B 3.8B USD | 35.92 | $2.17 0.3 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.21 1 USD |
-0.28
|
$27.24B 3.79B USD | $8.37M 1.16M USD | $7.17 1 USD | $7.25 1.01 USD | $27.24B 3.79B USD | 9.61 | $0.75 0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $32.5 4.52 USD |
-7.09
|
$27.12B 3.77B USD | $64.32M 8.94M USD | $31.48 4.38 USD | $35.37 4.92 USD | $27.12B 3.77B USD | 36.11 | $0.9 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.8 3.59 USD |
-0.39
|
$27.07B 3.76B USD | $5.72M 795.54K USD | $25.27 3.51 USD | $25.92 3.6 USD | $27.07B 3.76B USD | 37.39 | $0.69 0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $6.91 0.96 USD |
-0.14
|
$27.05B 3.76B USD | $55.54M 7.72M USD | $6.65 0.92 USD | $6.92 0.96 USD | $27.05B 3.76B USD | 86.37 | $0.08 0.01 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.82 4.01 USD |
-1.2
|
$27.04B 3.76B USD | $16.89M 2.35M USD | $28.5 3.96 USD | $29.5 4.1 USD | $27.04B 3.76B USD | 64.04 | $0.45 0.06 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $13.38 1.86 USD |
+3
|
$27.02B 3.76B USD | $70.65M 9.82M USD | $12.91 1.8 USD | $13.56 1.89 USD | $27.02B 3.76B USD | 22.30 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.92 0.41 USD |
+1.74
|
$27.01B 3.76B USD | $32.67M 4.54M USD | $2.84 0.39 USD | $2.92 0.41 USD | $27.01B 3.76B USD | 0.86 | $3.39 0.47 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $62.9 8.75 USD |
-3.13
|
$27B 3.75B USD | $16.66M 2.32M USD | $62.6 8.7 USD | $68.68 9.55 USD | $27B 3.75B USD | 0 | -$0.25 -0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.42 1.87 USD |
-0.37
|
$26.89B 3.74B USD | $40.55M 5.64M USD | $13.26 1.84 USD | $13.6 1.89 USD | $26.89B 3.74B USD | 16.98 | $0.79 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.38 2.83 USD |
-0.68
|
$26.8B 3.73B USD | $1.93M 268.3K USD | $20.22 2.81 USD | $20.57 2.86 USD | $26.8B 3.73B USD | 35.75 | $0.57 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $95.9 13.33 USD |
-1.69
|
$26.79B 3.73B USD | $312.6K 43.46K USD | $95.6 13.29 USD | $96.9 13.47 USD | $26.79B 3.73B USD | 27.79 | $3.45 0.48 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.95 6.67 USD |
-0.56
|
$26.57B 3.69B USD | $13.35M 1.86M USD | $47.69 6.63 USD | $49.5 6.88 USD | $26.57B 3.69B USD | 20.31 | $2.36 0.33 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $135.02 18.77 USD |
+0.04
|
$26.47B 3.68B USD | $2.92M 406.66K USD | $133.21 18.52 USD | $137.59 19.13 USD | $26.47B 3.68B USD | 0 | -$0.15 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $34.55 4.8 USD |
-2.15
|
$26.45B 3.68B USD | $8.37M 1.16M USD | $34.5 4.8 USD | $35.2 4.89 USD | $26.45B 3.68B USD | 34.54 | $1 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $35.04 4.87 USD |
+0.11
|
$26.42B 3.67B USD | $10.66M 1.48M USD | $34.77 4.83 USD | $35.34 4.91 USD | $26.42B 3.67B USD | 29.69 | $1.18 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $57.8 8.04 USD |
+1.67
|
$26.41B 3.67B USD | $8.07M 1.12M USD | $57 7.93 USD | $60.47 8.41 USD | $26.41B 3.67B USD | 46.99 | $1.23 0.17 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.12 0.57 USD |
-0.48
|
$26.31B 3.66B USD | $61.26M 8.52M USD | $4.09 0.57 USD | $4.15 0.58 USD | $26.31B 3.66B USD | 206.00 | $0.02 0.002 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $37.23 5.18 USD |
-1.46
|
$26.31B 3.66B USD | $20.71M 2.88M USD | $36.84 5.12 USD | $37.55 5.22 USD | $26.31B 3.66B USD | 0 | -$0.18 -0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.88 3.04 USD |
-2.23
|
$26.3B 3.66B USD | $120.2M 16.71M USD | $21.4 2.98 USD | $22.83 3.17 USD | $26.3B 3.66B USD | 34.18 | $0.64 0.09 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $10.31 1.43 USD |
-6.19
|
$26.05B 3.62B USD | $449.92M 62.56M USD | $10.26 1.43 USD | $11.18 1.55 USD | $26.05B 3.62B USD | 0 | -$0.02 -0.002 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.68 6.63 USD |
+0.15
|
$25.91B 3.6B USD | $14.64M 2.04M USD | $46.97 6.53 USD | $48.13 6.69 USD | $25.91B 3.6B USD | 26.48 | $1.8 0.25 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $35.9 4.99 USD |
+1.13
|
$25.9B 3.6B USD | $14.59M 2.03M USD | $35.33 4.91 USD | $35.97 5 USD | $25.9B 3.6B USD | 39.45 | $0.91 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.42 1.87 USD |
-0.59
|
$25.84B 3.59B USD | $8.72M 1.21M USD | $13.33 1.85 USD | $13.62 1.89 USD | $25.84B 3.59B USD | 17.89 | $0.75 0.1 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $13.25 1.84 USD |
-0.75
|
$25.64B 3.57B USD | $3.27M 454.37K USD | $13.16 1.83 USD | $13.29 1.85 USD | $25.64B 3.57B USD | 0 | $0 0 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $24.76 3.44 USD |
-0.8
|
$25.58B 3.56B USD | $4.03M 560K USD | $24.32 3.38 USD | $24.97 3.47 USD | $25.58B 3.56B USD | 88.42 | $0.28 0.04 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $33.29 4.63 USD |
+0.73
|
$25.55B 3.55B USD | $19.28M 2.68M USD | $32.59 4.53 USD | $33.48 4.66 USD | $25.55B 3.55B USD | 83.22 | $0.4 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.57 0.97 USD |
-2.07
|
$27.75B 3.55B USD | $1.94M 248.56K USD | $7.54 0.96 USD | $7.73 0.99 USD | $27.75B 3.55B USD | 9.34 | $0.81 0.1 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $59.93 8.33 USD |
-8.38
|
$25.4B 3.53B USD | $19.16M 2.66M USD | $56.38 7.84 USD | $65 9.04 USD | $25.4B 3.53B USD | 45.06 | $1.33 0.18 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.93 3.33 USD |
-0.71
|
$25.26B 3.51B USD | $12.39M 1.72M USD | $23.66 3.29 USD | $24.18 3.36 USD | $25.26B 3.51B USD | 33.70 | $0.71 0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $24.4 3.39 USD |
-1.85
|
$25.18B 3.5B USD | $31.05M 4.32M USD | $24 3.34 USD | $24.79 3.45 USD | $25.18B 3.5B USD | 24.64 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.32 1.85 USD |
-0.89
|
$25.17B 3.5B USD | $48.89M 6.8M USD | $13.19 1.83 USD | $13.49 1.88 USD | $25.17B 3.5B USD | 49.33 | $0.27 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.23 2.12 USD |
+1.8
|
$25.07B 3.49B USD | $54.31M 7.55M USD | $15.01 2.09 USD | $15.4 2.14 USD | $25.07B 3.49B USD | 16.03 | $0.95 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.16 3.36 USD |
+0.5
|
$25.02B 3.48B USD | $9.19M 1.28M USD | $23.87 3.32 USD | $24.19 3.36 USD | $25.02B 3.48B USD | 12.85 | $1.88 0.26 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.52 0.77 USD |
+0.36
|
$24.99B 3.47B USD | $80.4M 11.18M USD | $5.43 0.76 USD | $5.58 0.78 USD | $24.99B 3.47B USD | 14.91 | $0.37 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.66 6.77 USD |
+0.02
|
$24.7B 3.43B USD | $3.18M 442.66K USD | $47.76 6.64 USD | $48.96 6.81 USD | $24.7B 3.43B USD | 31.19 | $1.56 0.22 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $25.47 3.54 USD |
-2.38
|
$24.64B 3.43B USD | $30.11M 4.19M USD | $25.21 3.51 USD | $26.04 3.62 USD | $24.64B 3.43B USD | 45.48 | $0.56 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.68 2.04 USD |
-2.26
|
$24.63B 3.43B USD | $20.88M 2.9M USD | $14.54 2.02 USD | $15.08 2.1 USD | $24.63B 3.43B USD | 21.91 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $24.15 3.36 USD |
-0.54
|
$24.61B 3.42B USD | $15.27M 2.12M USD | $23.93 3.33 USD | $24.41 3.39 USD | $24.61B 3.42B USD | 22.57 | $1.07 0.15 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $30.36 4.22 USD |
-1.11
|
$24.48B 3.4B USD | $14.34M 1.99M USD | $30.1 4.19 USD | $30.95 4.3 USD | $24.48B 3.4B USD | 28.91 | $1.05 0.15 USD | |
| Glodon Company Limited 002410.SZ | $14.8 2.06 USD |
-1.66
|
$24.45B 3.4B USD | $44.56M 6.2M USD | $14.59 2.03 USD | $15.09 2.1 USD | $24.45B 3.4B USD | 370.00 | $0.04 0.005 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.22 3.65 USD |
+1.27
|
$24.4B 3.39B USD | $4.03M 560.58K USD | $25.7 3.57 USD | $26.38 3.67 USD | $24.4B 3.39B USD | 15.24 | $1.72 0.24 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.55 6.47 USD |
+3.31
|
$24.31B 3.38B USD | $14.06M 1.96M USD | $45.44 6.32 USD | $48.5 6.74 USD | $24.31B 3.38B USD | 65.56 | $0.71 0.1 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.71 5.8 USD |
-1.97
|
$24.29B 3.38B USD | $5.7M 791.94K USD | $41.59 5.78 USD | $42.92 5.97 USD | $24.29B 3.38B USD | 0 | -$1.72 -0.2 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
+0.65
|
$24.23B 3.37B USD | $8.66M 1.2M USD | $4.63 0.64 USD | $4.69 0.65 USD | $24.23B 3.37B USD | 17.25 | $0.27 0.04 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $24.36 3.39 USD |
-4.47
|
$23.91B 3.32B USD | $128.22M 17.83M USD | $23.94 3.33 USD | $25.53 3.55 USD | $23.91B 3.32B USD | 187.38 | $0.13 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.31 1.57 USD |
+1.71
|
$23.88B 3.32B USD | $27.76M 3.86M USD | $11.04 1.54 USD | $11.31 1.57 USD | $23.88B 3.32B USD | 0 | -$0.02 -0.002 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.06 2.37 USD |
+3.33
|
$23.76B 3.3B USD | $73.13M 10.17M USD | $16.34 2.27 USD | $17.25 2.4 USD | $23.76B 3.3B USD | 42.64 | $0.4 0.06 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.16 1 USD |
+5.92
|
$23.66B 3.29B USD | $112.56M 15.65M USD | $6.64 0.92 USD | $7.44 1.03 USD | $23.66B 3.29B USD | 25.57 | $0.28 0.04 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.14 1.97 USD |
+1.07
|
$23.62B 3.28B USD | $12.43M 1.73M USD | $14.04 1.95 USD | $14.19 1.97 USD | $23.62B 3.28B USD | 157.11 | $0.09 0.01 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $22.54 3.13 USD |
+0.27
|
$23.57B 3.28B USD | $8.94M 1.24M USD | $22.31 3.1 USD | $22.61 3.14 USD | $23.57B 3.28B USD | 72.70 | $0.31 0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.96 1.8 USD |
-0.99
|
$23.57B 3.28B USD | $8.53M 1.19M USD | $12.85 1.79 USD | $12.98 1.8 USD | $23.57B 3.28B USD | 0 | -$0.16 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $25.81 3.59 USD |
+10.02
|
$23.57B 3.28B USD | $56.74M 7.89M USD | $24.9 3.46 USD | $25.81 3.59 USD | $23.57B 3.28B USD | 14.10 | $1.83 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $10.69 1.49 USD |
+0.85
|
$23.51B 3.27B USD | $55.02M 7.65M USD | $10.28 1.43 USD | $10.76 1.5 USD | $23.51B 3.27B USD | 0 | -$0.01 -0.001 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $50.7 7.05 USD |
+0.14
|
$23.4B 3.25B USD | $38.2M 5.31M USD | $49.5 6.88 USD | $51.5 7.16 USD | $23.4B 3.25B USD | 76.81 | $0.66 0.09 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $6.65 0.92 USD |
-1.48
|
$23.38B 3.25B USD | $36.81M 5.12M USD | $6.54 0.91 USD | $6.68 0.93 USD | $23.38B 3.25B USD | 0 | -$0.28 -0.03 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.91 1.24 USD |
-0.11
|
$23.37B 3.25B USD | $23.45M 3.26M USD | $8.84 1.23 USD | $8.94 1.24 USD | $23.37B 3.25B USD | 222.75 | $0.04 0.005 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.23 1.82 USD |
+4.02
|
$25.31B 3.24B USD | $2.02M 258.15K USD | $13.75 1.76 USD | $14.39 1.84 USD | $25.31B 3.24B USD | 7.22 | $1.97 0.25 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.99 1.81 USD |
-3.78
|
$23.07B 3.21B USD | $98.74M 13.73M USD | $12.71 1.77 USD | $14.05 1.95 USD | $23.07B 3.21B USD | 13.81 | $0.94 0.13 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.63 5.79 USD |
-2.44
|
$22.87B 3.18B USD | $6.7M 930.96K USD | $41.2 5.73 USD | $42.67 5.93 USD | $22.87B 3.18B USD | 40.81 | $1.02 0.14 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.84B 3.18B USD | $12.04M 1.67M USD | $2.19 0.3 USD | $2.21 0.31 USD | $22.84B 3.18B USD | 31.57 | $0.07 0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.53 0.35 USD |
-2.69
|
$22.76B 3.16B USD | $71.15M 9.89M USD | $2.52 0.35 USD | $2.67 0.37 USD | $22.76B 3.16B USD | 0 | -$0.66 -0.09 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.32 1.16 USD |
-3.03
|
$22.71B 3.16B USD | $50.32M 7M USD | $8.22 1.14 USD | $8.61 1.2 USD | $22.71B 3.16B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $44.79 6.23 USD |
+1.36
|
$22.69B 3.15B USD | $16.18M 2.25M USD | $44.19 6.14 USD | $45.19 6.28 USD | $22.69B 3.15B USD | 25.30 | $1.77 0.25 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $65.2 9.07 USD |
+2.18
|
$22.67B 3.15B USD | $9.56M 1.33M USD | $63.61 8.84 USD | $65.43 9.1 USD | $22.67B 3.15B USD | 9.32 | $6.99 0.97 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.39 1.86 USD |
0
|
$22.62B 3.15B USD | $72.58M 10.09M USD | $13.09 1.82 USD | $13.48 1.87 USD | $22.62B 3.15B USD | 0 | $0 0 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.17 0.86 USD |
-0.64
|
$22.62B 3.15B USD | $2.38M 331.33K USD | $6.1 0.85 USD | $6.17 0.86 USD | $22.62B 3.15B USD | 44.07 | $0.14 0.02 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.66 1.62 USD |
-1.02
|
$22.62B 3.15B USD | $21.05M 2.93M USD | $11.61 1.61 USD | $11.85 1.65 USD | $22.62B 3.15B USD | 0 | -$0.27 -0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $9.53 1.33 USD |
-0.94
|
$22.6B 3.14B USD | $7.92M 1.1M USD | $9.47 1.32 USD | $9.54 1.33 USD | $22.6B 3.14B USD | 0 | -$0.57 -0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.81 1.64 USD |
+0.6
|
$22.56B 3.14B USD | $14.14M 1.97M USD | $11.69 1.63 USD | $11.82 1.64 USD | $22.56B 3.14B USD | 11.92 | $0.99 0.14 USD | |
| Venustech Group Inc. 002439.SZ | $18.5 2.57 USD |
-4.59
|
$22.54B 3.13B USD | $59.26M 8.24M USD | $18.28 2.54 USD | $19.4 2.7 USD | $22.54B 3.13B USD | 51.38 | $0.36 0.05 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.98 1.67 USD |
+1.01
|
$22.53B 3.13B USD | $42.64M 5.93M USD | $11.88 1.65 USD | $12.41 1.73 USD | $22.53B 3.13B USD | 31.52 | $0.38 0.05 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $24.38 3.39 USD |
-2.98
|
$22.53B 3.13B USD | $15.12M 2.1M USD | $24.11 3.35 USD | $25 3.48 USD | $22.53B 3.13B USD | 29.37 | $0.83 0.12 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.17 2.67 USD |
-1.34
|
$22.52B 3.13B USD | $11.43M 1.59M USD | $18.98 2.64 USD | $19.6 2.73 USD | $22.52B 3.13B USD | 16.66 | $1.15 0.16 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.71 1.49 USD |
+2.59
|
$22.38B 3.11B USD | $87.09M 12.11M USD | $10.6 1.47 USD | $11.16 1.55 USD | $22.38B 3.11B USD | 39.66 | $0.27 0.04 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $13.28 1.85 USD |
+0.45
|
$22.35B 3.11B USD | $33.55M 4.66M USD | $13.12 1.82 USD | $13.49 1.88 USD | $22.35B 3.11B USD | 24.14 | $0.55 0.08 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.68 1.9 USD |
+2.86
|
$22.25B 3.09B USD | $36.28M 5.04M USD | $13.28 1.85 USD | $13.75 1.91 USD | $22.25B 3.09B USD | 20.11 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.26 4.07 USD |
-2.5
|
$22.24B 3.09B USD | $11.85M 1.65M USD | $29.11 4.05 USD | $30.75 4.28 USD | $22.24B 3.09B USD | 25.44 | $1.15 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.59 5.37 USD |
-1.61
|
$22.23B 3.09B USD | $1.86M 258.06K USD | $38.38 5.34 USD | $38.92 5.41 USD | $22.23B 3.09B USD | 80.39 | $0.48 0.07 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.77 3.03 USD |
+0.23
|
$22.12B 3.08B USD | $12.27M 1.71M USD | $21.67 3.01 USD | $22.14 3.08 USD | $22.12B 3.08B USD | 18.76 | $1.16 0.16 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $17.69 2.46 USD |
-0.51
|
$22.06B 3.07B USD | $11.65M 1.62M USD | $17.42 2.42 USD | $17.91 2.49 USD | $22.06B 3.07B USD | 32.16 | $0.55 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.54 1.19 USD |
-0.47
|
$22.03B 3.06B USD | $15M 2.09M USD | $8.5 1.18 USD | $8.64 1.2 USD | $22.03B 3.06B USD | 47.44 | $0.18 0.03 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.54 3.13 USD |
-0.92
|
$22.03B 3.06B USD | $7.8M 1.08M USD | $22.28 3.1 USD | $22.8 3.17 USD | $22.03B 3.06B USD | 15.22 | $1.48 0.21 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.2 0.31 USD |
-0.45
|
$21.99B 3.06B USD | $33.32M 4.63M USD | $2.17 0.3 USD | $2.21 0.31 USD | $21.99B 3.06B USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.89 1.38 USD |
+0.92
|
$21.89B 3.04B USD | $7.36M 1.02M USD | $9.7 1.35 USD | $9.92 1.38 USD | $21.89B 3.04B USD | 28.25 | $0.35 0.05 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.33 1.16 USD |
-0.48
|
$21.87B 3.04B USD | $13.81M 1.92M USD | $8.27 1.15 USD | $8.36 1.16 USD | $21.87B 3.04B USD | 69.41 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||