$2.66T
시가 총액
$176.64B
총 거래량
BTC 58.78%   •   ETH 8.50%
지배력

결과 페이지 9 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Healthcare Realty Trust Incorporated  HR $16.73 —
-0.39
$5.93B — $1.59M — $16.56 — $17.31 — $5.93B — 0 -$1.81 —
Vail Resorts  MTN $153.58 —
-2.5
$5.9B — $1.11M — $151.99 — $159.26 — $5.9B — 25.98 $5.91 —
Glaukos  GKOS $96.67 —
-7.22
$5.89B — $2.68M — $91.78 — $101.9 — $5.89B — 0 -$2.57 —
Dillard's  DDS $376.35 —
+1.35
$5.89B — $204.44K — $368.27 — $384.93 — $5.89B — 10.22 $36.81 —
Stevanato Group S.p.A  STVN $22.6 —
+4.82
$5.88B — $621.01K — $21.21 — $22.68 — $5.88B — 46.12 $0.49 —
Janus Henderson  JHG $36.15 —
-2.87
$5.86B — $2.01M — $35.71 — $36.58 — $5.86B — 14.51 $2.49 —
Essent  ESNT $55.59 —
-1.37
$5.85B — $836.09K — $55.32 — $57.12 — $5.85B — 8.23 $6.75 —
OneMain  OMF $46.6 —
-4.84
$5.85B — $1.81M — $46 — $48.2 — $5.85B — 10.99 $4.24 —
Group 1 Automotive  GPI $430.63 —
-2.41
$5.84B — $254.35K — $422.98 — $435.26 — $5.84B — 12.01 $35.83 —
Jackson Financial  JXN $80.03 —
-5.27
$5.81B — $611.2K — $79.91 — $83.24 — $5.81B — 6.81 $11.74 —
PJT Partners  PJT $146.27 —
-1.87
$5.81B — $458.66K — $142.46 — $146.8 — $5.81B — 30.28 $4.83 —
Gerdau  GGB $2.86 —
-3.05
$5.8B — $12.27M — $2.83 — $2.93 — $5.8B — 7.52 $0.38 —
Boyd Gaming  BYD $66.34 —
-3.88
$5.78B — $1.28M — $65.54 — $68.58 — $5.78B — 11.14 $5.95 —
MGIC Inv  MTG $23.23 —
-2.35
$5.77B — $2.5M — $23.15 — $23.88 — $5.77B — 8.23 $2.82 —
Globant  GLOB $130.65 —
-6.92
$5.75B — $695.88K — $130.39 — $139.47 — $5.75B — 35.12 $3.72 —
Sprott Physical Silver Trust  PSLV $10.86 —
-1.81
$5.74B — $54.76M — $10.8 — $11.04 — $5.74B — 3.59 $3.02 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.22 —
-2.29
$5.73B — $1.4M — $28.1 — $28.89 — $5.73B — 14.39 $1.96 —
SiteOne Landscape Supply  SITE $127.3 —
-1.37
$5.72B — $319.04K — $127.06 — $132.06 — $5.72B — 46.97 $2.71 —
Arrow Electronics  ARW $107.52 —
-1.66
$5.7B — $521.35K — $106.94 — $109.59 — $5.7B — 14.99 $7.17 —
NOV  NOV $14.79 —
-1.14
$5.7B — $5.92M — $14.77 — $15.41 — $5.7B — 9.24 $1.6 —
Matador Resources Company  MTDR $45.02 —
-0.55
$5.67B — $1.99M — $44.47 — $46.21 — $5.67B — 6.34 $7.1 —
Silgan  SLGN $51.47 —
-2.91
$5.66B — $813.38K — $51.41 — $53.26 — $5.66B — 20.50 $2.51 —
Clearway Energy, Inc.  CWEN-A $26.74 —
+3.16
$5.62B — $242.58K — $26.2 — $26.86 — $5.62B — 35.65 $0.75 —
Informatica  INFA $17.89 —
-3.45
$5.61B — $3.25M — $17.67 — $18.46 — $5.61B — 596.33 $0.03 —
Robert Half  RHI $54.47 —
-0.51
$5.6B — $3.08M — $53.94 — $56.28 — $5.6B — 22.41 $2.43 —
Oaktree Capital Group, LLC  OAK-PB $21.62 —
+0.05
$5.59B — $3.75K — $21.57 — $21.78 — $5.59B — 9.92 $2.18 —
Meritage Homes  MTH $74.8 —
-3.61
$5.57B — $1.68M — $74.8 — $79.32 — $5.57B — 7.24 $10.33 —
Cadence Bank  CADE $29.1 —
-4.18
$5.56B — $2.04M — $28.93 — $30.24 — $5.56B — 48.50 $0.6 —
United States Cellular  USM $61.8 —
-5.05
$5.54B — $323.64K — $61.25 — $64.63 — $5.54B — 0 -$0.44 —
Champion Homes  SKY $95.35 —
-1.25
$5.53B — $562.09K — $94.42 — $96.98 — $5.53B — 34.17 $2.79 —
Elanco Animal Health Incorporated  ELAN $10.8 —
-3.05
$5.51B — $3.59M — $10.79 — $11.19 — $5.51B — 15.88 $0.68 —
GATX  GATX $151.6 —
-2.06
$5.51B — $186.19K — $151.21 — $154.32 — $5.51B — 19.86 $7.63 —
Clearway Energy  CWEN $28.63 —
+3.66
$5.45B — $1.51M — $27.82 — $28.67 — $5.45B — 38.17 $0.75 —
Inspire Medical Systems  INSP $179.36 —
-2.14
$5.44B — $718.32K — $176.2 — $189.49 — $5.44B — 101.90 $1.76 —
Sprott Physical Gold and Silver Trust  CEF $26.48 —
-1.08
$5.4B — $586.69K — $26.44 — $26.74 — $5.4B — 3.54 $7.47 —
The Timken Company  TKR $74.76 —
-2.98
$5.39B — $649.46K — $74.15 — $76.75 — $5.39B — 15.44 $4.84 —
PLDT  PHI $24.89 —
+0.61
$5.38B — $92.03K — $24.72 — $25.07 — $5.38B — 9.53 $2.61 —
Kirby  KEX $94.08 —
-3.14
$5.37B — $480.12K — $93.99 — $97.3 — $5.37B — 19.16 $4.91 —
Lumen  LUMN $4.93 —
-6.98
$5.37B — $11.94M — $4.8 — $5.21 — $5.37B — 0 -$0.06 —
Stride  LRN $120.73 —
-2.02
$5.37B — $996.81K — $117.91 — $122.65 — $5.37B — 20.67 $5.84 —
Moog  MOG-A $170.43 —
+0.25
$5.36B — $235.69K — $167.65 — $171.9 — $5.36B — 25.90 $6.58 —
Lear  LEA $99.36 —
+0.53
$5.33B — $1.23M — $98.06 — $100.79 — $5.33B — 11.01 $9.02 —
Bloom Energy  BE $22.62 —
-1.99
$5.32B — $5.49M — $22.04 — $23.29 — $5.32B — 0 -$0.13 —
Comstock Resources  CRK $17.67 —
-1.67
$5.26B — $3.2M — $17.19 — $18.69 — $5.26B — 0 -$0.76 —
Whirlpool  WHR $94.62 —
-0.26
$5.25B — $753.5K — $94.2 — $97 — $5.25B — 0 -$5.86 —
Synovus Financial Corp.  SNV-PD $25.5 —
+0.26
$5.25B — $9.02K — $25.43 — $25.54 — $5.25B — 5.28 $4.82 —
Coty  COTY $6.02 —
+2.91
$5.25B — $8.21M — $5.86 — $6.13 — $5.25B — 0 $0 —
Glacier Bancorp  GBCI $45.51 —
-1.6
$5.24B — $1.04M — $45.22 — $46.3 — $5.24B — 27.58 $1.65 —
PennyMac Financial Services  PFSI $95.81 —
-5.81
$5.23B — $516.35K — $95 — $103.24 — $5.23B — 17.42 $5.5 —
Southwest Gas  SWX $72.79 —
+0.21
$5.23B — $582.02K — $72 — $73.45 — $5.23B — 26.27 $2.77 —
NewMarket  NEU $548.68 —
+0.52
$5.23B — $53.96K — $524.55 — $558.99 — $5.23B — 11.32 $48.45 —
Joby Aviation  JOBY $6.15 —
-7.1
$5.22B — $15.45M — $5.95 — $6.4 — $5.22B — 0 -$0.81 —
Commercial Metals Company  CMC $43.22 —
-5.76
$5.21B — $1.39M — $42.62 — $45.13 — $5.21B — 38.93 $1.11 —
BRF  BRFS $3.22 —
-3.01
$5.2B — $1.3M — $3.18 — $3.32 — $5.2B — 8.47 $0.38 —
Main Street Capital  MAIN $57.65 —
-1.69
$5.19B — $642.93K — $56.92 — $58.37 — $5.19B — 10.02 $5.75 —
FMC  FMC $41.58 —
+0.7
$5.19B — $4.01M — $41.14 — $42.36 — $5.19B — 12.87 $3.23 —
Darling Ingredients  DAR $30.43 —
-5.44
$5.11B — $2.72M — $30.43 — $32.36 — $5.11B — 17.58 $1.73 —
Gates Industrial  GTES $18.94 —
-4.54
$5.07B — $3.22M — $18.63 — $19.48 — $5.07B — 26.67 $0.71 —
Kite Realty Group Trust  KRG $22.36 —
-0.22
$5.02B — $2.73M — $22.19 — $22.62 — $5.02B — 1118.00 $0.02 —
Asbury Automotive  ABG $247.92 —
-2.72
$5.01B — $208K — $242.6 — $249.81 — $5.01B — 11.53 $21.49 —
Vontier  VNT $32.61 —
-3.06
$5B — $2.19M — $32.09 — $33.27 — $5B — 11.85 $2.75 —
Brookfield Renewable  BEPC $28.61 —
+3.4
$5B — $1.4M — $27.6 — $28.71 — $5B — 21.03 $1.36 —
Independence Realty Trust  IRT $21.13 —
+0.62
$4.97B — $3.28M — $21.08 — $21.67 — $4.97B — 124.29 $0.17 —
Installed Building Products  IBP $178.95 —
+1.08
$4.97B — $378.19K — $175.56 — $183.96 — $4.97B — 19.66 $9.1 —
Federal Signal  FSS $80.49 —
-0.12
$4.92B — $882.56K — $79.52 — $82.06 — $4.92B — 23.06 $3.49 —
Portland General Electric Company  POR $44.95 —
+0.9
$4.92B — $1.05M — $44.61 — $45.65 — $4.92B — 14.93 $3.01 —
Pampa Energía  PAM $74.72 —
-5.55
$4.92B — $208.94K — $72.86 — $77.83 — $4.92B — 5.97 $12.5 —
EPR Properties  EPR-PG $20.85 —
-0.62
$4.91B — $1.14K — $20.67 — $20.9 — $4.91B — 13.77 $1.51 —
Cousins Properties Incorporated  CUZ $28.26 —
-3.22
$4.9B — $2.09M — $28.17 — $29.47 — $4.9B — 97.44 $0.29 —
RH  RH $233.41 —
-11.06
$4.88B — $1.56M — $226.87 — $259.23 — $4.88B — 72.48 $3.22 —
CareTrust REIT  CTRE $25.81 —
-0.15
$4.85B — $1.31M — $25.5 — $26.3 — $4.85B — 32.26 $0.8 —
Cleveland-Cliffs  CLF $8.75 —
-10.81
$4.85B — $35.34M — $8.51 — $9.78 — $4.85B — 0 -$1.4 —
White Mountains Insurance  WTM $1,891.69 —
+0.09
$4.85B — $22.52K — $1,885.33 — $1,928.08 — $4.85B — 21.05 $89.86 —
Companhia Paranaense de Energia - COPEL  ELP $6.71 —
-1.9
$4.82B — $113.44K — $6.68 — $6.88 — $4.82B — 12.66 $0.53 —
BILL  BILL $43.59 —
-7.73
$4.82B — $3.74M — $43.23 — $46.24 — $4.82B — 121.08 $0.36 —
Air Lease  AL $43.07 —
-6.17
$4.8B — $693.01K — $43.01 — $45.37 — $4.8B — 12.93 $3.33 —
New Jersey Resources  NJR $47.56 —
-0.48
$4.79B — $766.77K — $47.21 — $48.53 — $4.79B — 14.36 $3.31 —
Workiva  WK $85.11 —
-0.89
$4.78B — $642.01K — $83.34 — $85.99 — $4.78B — 0 -$0.99 —
F.N.B  FNB $13.22 —
-3.89
$4.75B — $2.33M — $13.1 — $13.72 — $4.75B — 10.40 $1.27 —
Madison Square Garden Sports  MSGS $189.78 —
-3.59
$4.73B — $184.94K — $187.61 — $196.45 — $4.73B — 83.23 $2.28 —
Hexcel  HXL $56.39 —
-3.11
$4.72B — $1.3M — $56.02 — $58.22 — $4.72B — 36.61 $1.54 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.37 —
+0.14
$4.7B — $11.66K — $21.21 — $21.37 — $4.7B — 17.66 $1.21 —
Sonoco Products Company  SON $47.27 —
-1.01
$4.69B — $967.57K — $47.27 — $48.43 — $4.69B — 70.55 $0.67 —
Cabot  CBT $86.53 —
+1.94
$4.69B — $812.48K — $84.59 — $89.1 — $4.69B — 11.52 $7.51 —
SL Green Realty  SLG $59.6 —
-3.81
$4.68B — $926.02K — $59.09 — $62.12 — $4.68B — 745.00 $0.08 —
Affiliated Managers  AMG $154.65 —
-3.08
$4.67B — $353.17K — $151.63 — $157.42 — $4.67B — 10.54 $14.66 —
ServisFirst Bancshares  SFBS $82.62 —
-3.23
$4.66B — $296.51K — $81.63 — $84.76 — $4.66B — 20.55 $4.02 —
Sealed Air  SEE $30.42 —
-4.73
$4.65B — $2.37M — $30.05 — $32.01 — $4.65B — 17.38 $1.75 —
Radian  RDN $31.97 —
-0.31
$4.65B — $1.41M — $31.73 — $32.72 — $4.65B — 8.17 $3.91 —
Compass  COMP $8.57 —
+1.06
$4.64B — $5.72M — $8.29 — $8.78 — $4.64B — 0 -$0.31 —
Box  BOX $32.15 —
-0.37
$4.64B — $2.06M — $31.76 — $32.29 — $4.64B — 23.81 $1.35 —
KB Home  KBH $63.98 —
-0.06
$4.62B — $1.28M — $63.93 — $66.27 — $4.62B — 7.57 $8.45 —
Q2  QTWO $71.37 —
-5.97
$4.61B — $1.43M — $70.27 — $73.71 — $4.61B — 0 -$0.6 —
Enel Chile  ENIC $3.33 —
+0.3
$4.61B — $723.82K — $3.3 — $3.39 — $4.61B — 30.27 $0.11 —
MSC Industrial Direct  MSM $80.69 —
-1.84
$4.59B — $523.17K — $80.62 — $84.18 — $4.59B — 19.58 $4.12 —
IonQ  IONQ $18.27 —
-11.09
$4.58B — $15.3M — $17.94 — $20.11 — $4.58B — 0 -$1.39 —
THOR Industries  THO $82.13 —
-4.17
$4.56B — $1.86M — $81.74 — $84.97 — $4.56B — 22.75 $3.61 —
GXO Logistics  GXO $37.49 —
-1.6
$4.55B — $1.56M — $37.06 — $39.03 — $4.55B — 34.08 $1.1 —
CNX Resources  CNX $30.59 —
+1.83
$4.55B — $2.45M — $29.79 — $30.76 — $4.55B — 0 -$0.61 —
Magnolia Oil & Gas  MGY $23.66 —
+1.76
$4.51B — $3.54M — $23.16 — $24.09 — $4.51B — 12.01 $1.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.