Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$82.4B
Общий объем
BTC 61.24%   •   ETH 7.11%
Доминирование

Страница результатов 9 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jackson Financial  JXN $78.28 —
+0.53
$5.64B — $145.53K — $76.76 — $78.3 — $5.64B — 6.66 $11.74 —
FS KKR Capital  FSK $20.09 —
-0.89
$5.63B — $588.43K — $19.85 — $20.45 — $5.63B — 9.61 $2.09 —
Silgan  SLGN $52.33 —
+1.16
$5.6B — $433.38K — $51.8 — $52.66 — $5.6B — 20.28 $2.58 —
FTI Consulting  FCN $162.85 —
+0.25
$5.58B — $117.65K — $161.85 — $163.38 — $5.58B — 22.21 $7.33 —
Gerdau  GGB $2.75 —
+1.48
$5.57B — $6.87M — $2.67 — $2.75 — $5.57B — 7.23 $0.38 —
National Storage Affiliates Trust  NSA $36.27 —
+0.28
$5.57B — $162.99K — $35.64 — $36.29 — $5.57B — 30.73 $1.18 —
Comstock Resources  CRK $18.88 —
+1.34
$5.53B — $664.04K — $18.29 — $18.93 — $5.53B — 0 -$0.76 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.9 —
-0.02
$5.53B — $258.13K — $27.45 — $28.08 — $5.53B — 13.34 $2.09 —
TAL Education  TAL $9.15 —
-0.05
$5.53B — $3.08M — $8.98 — $9.33 — $5.53B — 65.32 $0.14 —
Lincoln National  LNC $32.2 —
+0.47
$5.5B — $602.75K — $31.7 — $32.21 — $5.5B — 1.74 $18.41 —
Healthcare Realty Trust Incorporated  HR $15.44 —
-1.25
$5.47B — $848.82K — $15.36 — $15.63 — $5.47B — 0 -$1.81 —
Cadence Bank  CADE $29.76 —
+2.44
$5.46B — $814.94K — $29.06 — $29.78 — $5.46B — 10.74 $2.77 —
PJT Partners  PJT $139.98 —
+3.42
$5.46B — $151.25K — $134.89 — $140.19 — $5.46B — 28.39 $4.93 —
Kirby  KEX $95.57 —
-0.22
$5.44B — $150.46K — $94.99 — $96.04 — $5.44B — 19.46 $4.91 —
Alaska Air  ALK $43.87 —
+1.96
$5.39B — $1.72M — $42.85 — $44.06 — $5.39B — 15.77 $2.78 —
MINISO Group Holding  MNSO $17.55 —
-0.4
$5.39B — $209.56K — $17.44 — $17.74 — $5.39B — 15.26 $1.15 —
CareTrust REIT  CTRE $28.66 —
+1.02
$5.38B — $312.69K — $28.24 — $28.66 — $5.38B — 35.82 $0.8 —
Dillard's  DDS $339.72 —
-0.05
$5.33B — $38.89K — $333.28 — $341.3 — $5.33B — 9.22 $36.81 —
Oaktree Capital Group, LLC  OAK-PB $20.59 —
-0.26
$5.33B — $3.11K — $20.47 — $20.59 — $5.33B — 9.45 $2.18 —
Glaukos  GKOS $93.21 —
-0.64
$5.32B — $246.04K — $92.87 — $94.46 — $5.32B — 0 -$2.77 —
Moog  MOG-A $167.98 —
+1.98
$5.31B — $41.59K — $164.09 — $168.45 — $5.31B — 26.08 $6.44 —
Vail Resorts  MTN $141.45 —
+0.48
$5.28B — $86.66K — $139.64 — $141.46 — $5.28B — 20.61 $6.86 —
Ryman Hospitality Properties  RHP $87.67 —
+0.3
$5.26B — $125.94K — $86.33 — $87.97 — $5.26B — 20.01 $4.38 —
Globant  GLOB $119.1 —
+0.31
$5.25B — $120.41K — $118.59 — $120.7 — $5.25B — 32.01 $3.72 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.01 —
-0.25
$5.23B — $345.76K — $5.96 — $6.01 — $5.23B — 18.19 $0.33 —
Southwest Gas  SWX $72.78 —
+0.04
$5.23B — $70.43K — $72.23 — $72.89 — $5.23B — 26.36 $2.76 —
Janus Henderson  JHG $33.15 —
-0.03
$5.22B — $266.7K — $32.59 — $33.46 — $5.22B — 12.94 $2.56 —
Group 1 Automotive  GPI $403.67 —
-0.84
$5.22B — $42.79K — $399.43 — $406.29 — $5.22B — 11.34 $35.58 —
Air Lease  AL $46.58 —
+0.73
$5.21B — $195.84K — $45.79 — $46.67 — $5.21B — 13.98 $3.33 —
FMC  FMC $41.62 —
+0.06
$5.2B — $963.03K — $41.3 — $42 — $5.2B — 12.96 $3.21 —
GATX  GATX $144.68 —
+0.19
$5.16B — $58.46K — $142.44 — $145.39 — $5.16B — 18.31 $7.9 —
Brookfield Renewable  BEPC $28.77 —
0
$5.15B — $336.17K — $28.63 — $29.18 — $5.15B — 21.96 $1.31 —
Joby Aviation  JOBY $6.49 —
+0.64
$5.13B — $4.42M — $6.41 — $6.57 — $5.13B — 0 -$0.87 —
Darling Ingredients  DAR $32.43 —
+1.79
$5.13B — $342.17K — $31.6 — $32.49 — $5.13B — 30.30 $1.07 —
Matador Resources Company  MTDR $40.91 —
-1.52
$5.12B — $861.62K — $40.52 — $41.79 — $5.12B — 5.49 $7.45 —
SiteOne Landscape Supply  SITE $113.89 —
-0.99
$5.12B — $211.59K — $112.96 — $115.45 — $5.12B — 42.02 $2.71 —
WEX  WEX $131.4 —
+0.71
$5.1B — $160.71K — $130.21 — $132.6 — $5.1B — 17.51 $7.5 —
Synovus Financial Corp.  SNV-PD $24.74 —
0
$5.1B — $1.72K — $24.68 — $24.75 — $5.1B — 5.13 $4.82 —
Commercial Metals Company  CMC $44.77 —
+1.18
$5.06B — $256.09K — $43.92 — $44.83 — $5.06B — 74.61 $0.6 —
PLDT  PHI $23.14 —
-0.98
$5B — $7.57K — $23.12 — $23.5 — $5B — 8.73 $2.65 —
Enel Chile  ENIC $3.56 —
+3.04
$4.99B — $663.81K — $3.43 — $3.58 — $4.99B — 32.31 $0.11 —
PennyMac Financial Services  PFSI $96.46 —
+1.77
$4.98B — $64.26K — $94.5 — $96.47 — $4.98B — 14.79 $6.52 —
Celanese  CE $44.11 —
+0.67
$4.93B — $1.71M — $43.61 — $44.7 — $4.93B — 0 -$13.85 —
Q2  QTWO $78.85 —
+0.18
$4.91B — $52.34K — $78.04 — $79.11 — $4.91B — 0 -$0.64 —
New Jersey Resources  NJR $48.97 —
-0.53
$4.91B — $127.61K — $48.72 — $49.28 — $4.91B — 14.75 $3.32 —
Element  ESI $20.21 —
+0.82
$4.9B — $708.16K — $19.96 — $20.35 — $4.9B — 17.26 $1.17 —
Kite Realty Group Trust  KRG $21.8 —
-0.27
$4.9B — $785.83K — $21.32 — $21.82 — $4.9B — 1090.00 $0.02 —
Champion Homes  SKY $84.93 —
+0.83
$4.86B — $47.45K — $83.32 — $84.93 — $4.86B — 30.01 $2.83 —
Vista Energy, S.A.B. de C.V  VIST $46.03 —
-2.44
$4.85B — $402.85K — $45.59 — $47.03 — $4.85B — 9.85 $4.67 —
Archer Aviation  ACHR $8.92 —
+4.51
$4.84B — $9.12M — $8.52 — $8.93 — $4.84B — 0 -$1.42 —
Meritage Homes  MTH $66.84 —
-1.26
$4.8B — $292.75K — $66.04 — $67.9 — $4.8B — 6.76 $9.88 —
Dycom Industries  DY $166.64 —
-0.19
$4.8B — $54.41K — $165.38 — $168.01 — $4.8B — 21.06 $7.91 —
F.N.B  FNB $13.32 —
-0.34
$4.78B — $790.99K — $13.13 — $13.36 — $4.78B — 10.48 $1.27 —
Main Street Capital  MAIN $53.96 —
-1.14
$4.78B — $154.13K — $53.37 — $54.66 — $4.78B — 9.22 $5.85 —
Inspire Medical Systems  INSP $159.81 —
+1.08
$4.76B — $170.28K — $157.45 — $160.73 — $4.76B — 90.80 $1.76 —
Elanco Animal Health Incorporated  ELAN $9.54 —
+0.26
$4.73B — $1.89M — $9.38 — $9.54 — $4.73B — 14.02 $0.68 —
BILL  BILL $46.41 —
+2.41
$4.73B — $1.08M — $44.99 — $46.76 — $4.73B — 119.00 $0.39 —
Affiliated Managers  AMG $163.79 —
+0.39
$4.71B — $39.57K — $161.5 — $164.05 — $4.71B — 10.83 $15.12 —
ONE Gas  OGS $78.38 —
+0.52
$4.7B — $179.67K — $77.41 — $78.41 — $4.7B — 20.04 $3.91 —
Glacier Bancorp  GBCI $41.06 —
+0.37
$4.66B — $154.3K — $39.99 — $41.06 — $4.66B — 21.95 $1.87 —
EPR Properties  EPR-PG $19.77 —
+0.61
$4.66B — $1.92K — $19.5 — $19.77 — $4.66B — 13.05 $1.51 —
NOV  NOV $12.3 —
+0.45
$4.66B — $1.69M — $11.97 — $12.84 — $4.66B — 7.68 $1.6 —
Madison Square Garden Sports  MSGS $193.83 —
-0.8
$4.66B — $51.89K — $192.97 — $196.12 — $4.66B — 82.13 $2.36 —
Vontier  VNT $31.34 —
0
$4.65B — $227.95K — $31.03 — $31.43 — $4.65B — 11.39 $2.75 —
Cousins Properties Incorporated  CUZ $27.67 —
-0.9
$4.65B — $505.92K — $27.16 — $27.9 — $4.65B — 92.23 $0.3 —
Gates Industrial  GTES $18 —
-0.28
$4.64B — $558.46K — $17.79 — $18.08 — $4.64B — 24.32 $0.74 —
Independence Realty Trust  IRT $19.56 —
0
$4.64B — $640.74K — $19.28 — $19.6 — $4.64B — 115.05 $0.17 —
Sonoco Products Company  SON $46.85 —
+0.86
$4.62B — $356.59K — $46.45 — $47.16 — $4.62B — 68.89 $0.68 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.01 —
+0.06
$4.62B — $1.71K — $20.9 — $21.08 — $4.62B — 17.36 $1.21 —
Federal Signal  FSS $75.52 —
+0.61
$4.61B — $202.93K — $74.35 — $75.87 — $4.61B — 21.57 $3.5 —
The Timken Company  TKR $65.53 —
+0.36
$4.6B — $254.03K — $64.83 — $65.81 — $4.6B — 13.13 $4.99 —
Installed Building Products  IBP $165.89 —
-1.16
$4.58B — $65.62K — $163.8 — $167.62 — $4.58B — 18.22 $9.1 —
Portland General Electric Company  POR $41.76 —
+0.85
$4.57B — $217.41K — $41.14 — $41.77 — $4.57B — 14.70 $2.84 —
V.F  VFC $11.73 —
+1.34
$4.57B — $3.26M — $11.43 — $11.8 — $4.57B — 0 -$0.37 —
Lear  LEA $84.99 —
+0.39
$4.55B — $70.52K — $83.76 — $85.42 — $4.55B — 9.47 $8.97 —
Robert Half  RHI $44.28 —
-0.35
$4.52B — $507.9K — $44.03 — $44.9 — $4.52B — 22.13 $2 —
Box  BOX $31.43 —
+1.95
$4.52B — $522.27K — $30.84 — $31.56 — $4.52B — 23.11 $1.36 —
Spire  SR $77.42 —
+0.04
$4.52B — $112.85K — $76.86 — $77.51 — $4.52B — 19.30 $4.01 —
The GEO  GEO $31.56 —
+4.09
$4.51B — $1.49M — $30.12 — $31.59 — $4.51B — 143.45 $0.22 —
White Mountains Insurance  WTM $1,734.62 —
-1.33
$4.46B — $12.18K — $1,734.62 — $1,734.62 — $4.46B — 19.30 $89.84 —
Banco BBVA Argentina  BBAR $21.01 —
+1.44
$4.46B — $244.71K — $20.41 — $21.01 — $4.46B — 13.82 $1.52 —
Ormat  ORA $73.38 —
+0.21
$4.45B — $105.37K — $72.78 — $73.79 — $4.45B — 35.96 $2.04 —
Osisko Gold Royalties  OR $23.84 —
+0.85
$4.44B — $400.95K — $23.55 — $23.92 — $4.44B — 264.88 $0.09 —
Radian  RDN $31.44 —
-0.27
$4.44B — $821.54K — $31.25 — $31.55 — $4.44B — 8.01 $3.92 —
Black Hills  BKH $60.87 —
+0.07
$4.39B — $43.69K — $60.66 — $61.03 — $4.39B — 15.56 $3.91 —
Integer  ITGR $125.75 —
+2.41
$4.39B — $101.66K — $122.65 — $126.27 — $4.39B — 58.48 $2.15 —
Assured Guaranty  AGO $87.57 —
-0.45
$4.37B — $49.14K — $86.98 — $88.31 — $4.37B — 12.74 $6.87 —
AllianceBernstein Holding L.P  AB $39.36 —
+1.77
$4.36B — $294.39K — $38.78 — $39.8 — $4.36B — 10.38 $3.79 —
Bloom Energy  BE $18.88 —
-1.9
$4.35B — $1.57M — $18.74 — $19.41 — $4.35B — 0 -$0.13 —
Valvoline  VVV $34.1 —
-0.58
$4.33B — $542.39K — $33.84 — $34.36 — $4.33B — 16.23 $2.1 —
Coty  COTY $4.97 —
-0.2
$4.33B — $1.51M — $4.93 — $5.05 — $4.33B — 0 $0 —
Brookfield Infrastructure  BIPC $36.4 —
-0.37
$4.33B — $192.48K — $35.89 — $36.58 — $4.33B — 0 -$5.11 —
Telephone and Data Systems  TDS $37.71 —
+0.28
$4.33B — $246.93K — $37.21 — $37.71 — $4.33B — 0 -$0.85 —
Archrock  AROC $24.43 —
-1.05
$4.29B — $430.27K — $24.24 — $24.76 — $4.29B — 23.26 $1.05 —
Cabot  CBT $79.02 —
+0.06
$4.28B — $125.94K — $78.03 — $79.53 — $4.28B — 10.52 $7.51 —
Modine Manufacturing Company  MOD $81.46 —
+1.1
$4.28B — $263.96K — $78.96 — $82.25 — $4.28B — 27.42 $2.97 —
Whirlpool  WHR $76.98 —
-0.11
$4.28B — $443.79K — $75.96 — $77.76 — $4.28B — 592.11 $0.13 —
MSC Industrial Direct  MSM $76.51 —
-0.73
$4.26B — $87.73K — $76.37 — $77.34 — $4.26B — 20.13 $3.8 —
Asbury Automotive  ABG $216.33 —
-3.62
$4.25B — $155.84K — $207.08 — $219.06 — $4.25B — 10.06 $21.5 —
CNX Resources  CNX $29.34 —
-0.09
$4.25B — $556.17K — $28.98 — $29.55 — $4.25B — 0 -$1.98 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь